ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

753
451700/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,753 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,213100,34269762,1993,1993,1993,1993,9918
20241118,213000,34269762,1993,1993,1993,1993,0
20241118,212900,34269762,1993,1993,1993,1993,0
20241118,212800,34269762,1993,1993,1993,1993,0
20241118,212700,34269762,1993,1993,1993,1993,0
20241118,212600,34269762,1993,1993,1993,1993,0
20241118,212500,34269762,1993,1993,1993,1993,0
20241118,212400,34269762,1993,1993,1993,1993,0
20241118,212300,34269762,1993,1993,1993,1993,0
20241118,212200,34269762,1993,1993,1993,1993,0
20241118,212100,34269762,1993,1993,1993,1993,0
20241118,212000,34269762,1993,1993,1993,1993,0
20241118,211900,34269762,1993,1993,1993,1993,0
20241118,211800,34269762,1993,1993,1993,1993,0
20241118,211700,34269762,1993,1993,1993,1993,0
20241118,211600,34269762,1993,1993,1993,1993,0
20241118,211500,34269762,1993,1993,1993,1993,0
20241118,211400,34269762,1993,1993,1993,1993,0
20241118,211300,34269762,1993,1993,1993,1993,0
20241118,211200,34269762,1993,1993,1993,1993,0
20241118,211100,34269762,1993,1993,1993,1993,0
20241118,211000,34269762,1993,1993,1993,1993,0
20241118,210900,34269762,1993,1993,1993,1993,0
20241118,210800,34269762,1993,1993,1993,1993,0
20241118,210700,34269762,1993,1993,1993,1993,0
20241118,210600,34269762,1993,1993,1993,1993,0
20241118,210500,34269762,1993,1993,1993,1993,0
20241118,210400,34269762,1993,1993,1993,1993,0
20241118,210300,34269762,1993,1993,1993,1993,0
20241118,210200,34269762,1993,1993,1993,1993,0
20241118,210100,34269762,1993,1993,1993,1993,9918
20241118,210000,34269762,1993,1993,1993,1993,0
20241118,205900,34269762,1993,1993,1993,1993,0
20241118,205800,34269762,1993,1993,1993,1993,0
20241118,205700,34269762,1993,1993,1993,1993,0
20241118,205600,34269762,1993,1993,1993,1993,0
20241118,205500,34269762,1993,1993,1993,1993,0
20241118,205400,34269762,1993,1993,1993,1993,0
20241118,205300,34269762,1993,1993,1993,1993,0
20241118,205200,34269762,1993,1993,1993,1993,0
20241118,205100,34269762,1993,1993,1993,1993,0
20241118,205000,34269762,1993,1993,1993,1993,0
20241118,204900,34269762,1993,1993,1993,1993,0
20241118,204800,34269762,1993,1993,1993,1993,0
20241118,204700,34269762,1993,1993,1993,1993,0
20241118,204600,34269762,1993,1993,1993,1993,0
20241118,204500,34269762,1993,1993,1993,1993,0
20241118,204400,34269762,1993,1993,1993,1993,0
20241118,204300,34269762,1993,1993,1993,1993,0
20241118,204200,34269762,1993,1993,1993,1993,0
20241118,204100,34269762,1993,1993,1993,1993,0
20241118,204000,34269762,1993,1993,1993,1993,0
20241118,203900,34269762,1993,1993,1993,1993,0
20241118,203800,34269762,1993,1993,1993,1993,0
20241118,203700,34269762,1993,1993,1993,1993,0
20241118,203600,34269762,1993,1993,1993,1993,0
20241118,203500,34269762,1993,1993,1993,1993,0
20241118,203400,34269762,1993,1993,1993,1993,0
20241118,203300,34269762,1993,1993,1993,1993,0
20241118,203200,34269762,1993,1993,1993,1993,0
20241118,203100,34269762,1993,1993,1993,1993,9918
20241118,203000,34269762,1993,1993,1993,1993,0
20241118,202900,34269762,1993,1993,1993,1993,0
20241118,202800,34269762,1993,1993,1993,1993,0
20241118,202700,34269762,1993,1993,1993,1993,0
20241118,202600,34269762,1993,1993,1993,1993,0
20241118,202500,34269762,1993,1993,1993,1993,0
20241118,202400,34269762,1993,1993,1993,1993,0
20241118,202300,34269762,1993,1993,1993,1993,0
20241118,202200,34269762,1993,1993,1993,1993,0
20241118,202100,34269762,1993,1993,1993,1993,0
20241118,202000,34269762,1993,1993,1993,1993,0
20241118,201900,34269762,1993,1993,1993,1993,0
20241118,201800,34269762,1993,1993,1993,1993,0
20241118,201700,34269762,1993,1993,1993,1993,0
20241118,201600,34269762,1993,1993,1993,1993,0
20241118,201500,34269762,1993,1993,1993,1993,0
20241118,201400,34269762,1993,1993,1993,1993,0
20241118,201300,34269762,1993,1993,1993,1993,0
20241118,201200,34269762,1993,1993,1993,1993,0
20241118,201100,34269762,1993,1993,1993,1993,0
20241118,201000,34269762,1993,1993,1993,1993,0
20241118,200900,34269762,1993,1993,1993,1993,0
20241118,200800,34269762,1993,1993,1993,1993,0
20241118,200700,34269762,1993,1993,1993,1993,0
20241118,200600,34269762,1993,1993,1993,1993,0
20241118,200500,34269762,1993,1993,1993,1993,0
20241118,200400,34269762,1993,1993,1993,1993,0
20241118,200300,34269762,1993,1993,1993,1993,0
20241118,200200,34269762,1993,1993,1993,1993,0
20241118,200100,34269762,1993,1993,1993,1993,9918
20241118,200000,34269762,1993,1993,1993,1993,0
20241118,195900,34269762,1993,1993,1993,1993,0
20241118,195800,34269762,1993,1993,1993,1993,0
20241118,195700,34269762,1993,1993,1993,1993,0
20241118,195600,34269762,1993,1993,1993,1993,0
20241118,195500,34269762,1993,1993,1993,1993,0
20241118,195400,34269762,1993,1993,1993,1993,0
20241118,195300,34269762,1993,1993,1993,1993,0
20241118,195200,34269762,1993,1993,1993,1993,0
20241118,195100,34269762,1993,1993,1993,1993,0
20241118,195000,34269762,1993,1993,1993,1993,0
20241118,194900,34269762,1993,1993,1993,1993,0
20241118,194800,34269762,1993,1993,1993,1993,0
20241118,194700,34269762,1993,1993,1993,1993,0
20241118,194600,34269762,1993,1993,1993,1993,0
20241118,194500,34269762,1993,1993,1993,1993,0
20241118,194400,34269762,1993,1993,1993,1993,0
20241118,194300,34269762,1993,1993,1993,1993,0
20241118,194200,34269762,1993,1993,1993,1993,0
20241118,194100,34269762,1993,1993,1993,1993,0
20241118,194000,34269762,1993,1993,1993,1993,0
20241118,193900,34269762,1993,1993,1993,1993,0
20241118,193800,34269762,1993,1993,1993,1993,0
20241118,193700,34269762,1993,1993,1993,1993,0
20241118,193600,34269762,1993,1993,1993,1993,0
20241118,193500,34269762,1993,1993,1993,1993,0
20241118,193400,34269762,1993,1993,1993,1993,0
20241118,193300,34269762,1993,1993,1993,1993,0
20241118,193200,34269762,1993,1993,1993,1993,0
20241118,193100,34269762,1993,1993,1993,1993,9918
20241118,193000,34269762,1993,1993,1993,1993,0
20241118,192900,34269762,1993,1993,1993,1993,0
20241118,192800,34269762,1993,1993,1993,1993,0
20241118,192700,34269762,1993,1993,1993,1993,0
20241118,192600,34269762,1993,1993,1993,1993,0
20241118,192500,34269762,1993,1993,1993,1993,0
20241118,192400,34269762,1993,1993,1993,1993,0
20241118,192300,34269762,1993,1993,1993,1993,0
20241118,192200,34269762,1993,1993,1993,1993,0
20241118,192100,34269762,1993,1993,1993,1993,0
20241118,192000,34269762,1993,1993,1993,1993,0
20241118,191900,34269762,1993,1993,1993,1993,0
20241118,191800,34269762,1993,1993,1993,1993,0
20241118,191700,34269762,1993,1993,1993,1993,0
20241118,191600,34269762,1993,1993,1993,1993,0
20241118,191500,34269762,1993,1993,1993,1993,0
20241118,191400,34269762,1993,1993,1993,1993,0
20241118,191300,34269762,1993,1993,1993,1993,0
20241118,191200,34269762,1993,1993,1993,1993,0
20241118,191100,34269762,1993,1993,1993,1993,0
20241118,191000,34269762,1993,1993,1993,1993,0
20241118,190900,34269762,1993,1993,1993,1993,0
20241118,190800,34269762,1993,1993,1993,1993,0
20241118,190700,34269762,1993,1993,1993,1993,0
20241118,190600,34269762,1993,1993,1993,1993,0
20241118,190500,34269762,1993,1993,1993,1993,0
20241118,190400,34269762,1993,1993,1993,1993,0
20241118,190300,34269762,1993,1993,1993,1993,0
20241118,190200,34269762,1993,1993,1993,1993,0
20241118,190100,34269762,1993,1993,1993,1993,9918
20241118,190000,34269762,1993,1993,1993,1993,0
20241118,185900,34269762,1993,1993,1993,1993,0
20241118,185800,34269762,1993,1993,1993,1993,0
20241118,185700,34269762,1993,1993,1993,1993,0
20241118,185600,34269762,1993,1993,1993,1993,0
20241118,185500,34269762,1993,1993,1993,1993,0
20241118,185400,34269762,1993,1993,1993,1993,0
20241118,185300,34269762,1993,1993,1993,1993,0
20241118,185200,34269762,1993,1993,1993,1993,0
20241118,185100,34269762,1993,1993,1993,1993,0
20241118,185000,34269762,1993,1993,1993,1993,0
20241118,184900,34269762,1993,1993,1993,1993,0
20241118,184800,34269762,1993,1993,1993,1993,0
20241118,184700,34269762,1993,1993,1993,1993,0
20241118,184600,34269762,1993,1993,1993,1993,0
20241118,184500,34269762,1993,1993,1993,1993,0
20241118,184400,34269762,1993,1993,1993,1993,0
20241118,184300,34269762,1993,1993,1993,1993,0
20241118,184200,34269762,1993,1993,1993,1993,0
20241118,184100,34269762,1993,1993,1993,1993,0
20241118,184000,34269762,1993,1993,1993,1993,0
20241118,183900,34269762,1993,1993,1993,1993,0
20241118,183800,34269762,1993,1993,1993,1993,0
20241118,183700,34269762,1993,1993,1993,1993,0
20241118,183600,34269762,1993,1993,1993,1993,0
20241118,183500,34269762,1993,1993,1993,1993,0
20241118,183400,34269762,1993,1993,1993,1993,0
20241118,183300,34269762,1993,1993,1993,1993,0
20241118,183200,34269762,1993,1993,1993,1993,0
20241118,183100,34269762,1993,1993,1993,1993,9918
20241118,183000,34269762,1993,1993,1993,1993,0
20241118,182900,34269762,1993,1993,1993,1993,0
20241118,182800,34269762,1993,1993,1993,1993,0
20241118,182700,34269762,1993,1993,1993,1993,0
20241118,182600,34269762,1993,1993,1993,1993,0
20241118,182500,34269762,1993,1993,1993,1993,0
20241118,182400,34269762,1993,1993,1993,1993,0
20241118,182300,34269762,1993,1993,1993,1993,0
20241118,182200,34269762,1993,1993,1993,1993,0
20241118,182100,34269762,1993,1993,1993,1993,0
20241118,182000,34269762,1993,1993,1993,1993,0
20241118,181900,34269762,1993,1993,1993,1993,0
20241118,181800,34269762,1993,1993,1993,1993,0
20241118,181700,34269762,1993,1993,1993,1993,0
20241118,181600,34269762,1993,1993,1993,1993,0
20241118,181500,34269762,1993,1993,1993,1993,0
20241118,181400,34269762,1993,1993,1993,1993,0
20241118,181300,34269762,1993,1993,1993,1993,0
20241118,181200,34269762,1993,1993,1993,1993,0
20241118,181100,34269762,1993,1993,1993,1993,0
20241118,181000,34269762,1993,1993,1993,1993,0
20241118,180900,34269762,1993,1993,1993,1993,0
20241118,180800,34269762,1993,1993,1993,1993,0
20241118,180700,34269762,1993,1993,1993,1993,0
20241118,180600,34269762,1993,1993,1993,1993,0
20241118,180500,34269762,1993,1993,1993,1993,0
20241118,180400,34269762,1993,1993,1993,1993,0
20241118,180300,34269762,1993,1993,1993,1993,0
20241118,180200,34269762,1993,1993,1993,1993,0
20241118,180100,34269762,1993,1993,1993,1993,9918
20241118,180000,34269762,1993,1993,1993,1993,0
20241118,175900,34269762,1993,1993,1993,1993,0
20241118,175800,34269762,1993,1993,1993,1993,0
20241118,175700,34269762,1993,1993,1993,1993,0
20241118,175600,34269762,1993,1993,1993,1993,0
20241118,175500,34269762,1993,1993,1993,1993,0
20241118,175400,34269762,1993,1993,1993,1993,0
20241118,175300,34269762,1993,1993,1993,1993,0
20241118,175200,34269762,1993,1993,1993,1993,0
20241118,175100,34269762,1993,1993,1993,1993,0
20241118,175000,34269762,1993,1993,1993,1993,0
20241118,174900,34269762,1993,1993,1993,1993,0
20241118,174800,34269762,1993,1993,1993,1993,0
20241118,174700,34269762,1993,1993,1993,1993,0
20241118,174600,34269762,1993,1993,1993,1993,0
20241118,174500,34269762,1993,1993,1993,1993,0
20241118,174400,34269762,1993,1993,1993,1993,0
20241118,174300,34269762,1993,1993,1993,1993,0
20241118,174200,34269762,1993,1993,1993,1993,0
20241118,174100,34269762,1993,1993,1993,1993,0
20241118,174000,34269762,1993,1993,1993,1993,0
20241118,173900,34269762,1993,1993,1993,1993,0
20241118,173800,34269762,1993,1993,1993,1993,0
20241118,173700,34269762,1993,1993,1993,1993,0
20241118,173600,34269762,1993,1993,1993,1993,0
20241118,173500,34269762,1993,1993,1993,1993,0
20241118,173400,34269762,1993,1993,1993,1993,0
20241118,173300,34269762,1993,1993,1993,1993,0
20241118,173200,34269762,1993,1993,1993,1993,0
20241118,173100,34269762,1993,1993,1993,1993,9918
20241118,173000,34269762,1993,1993,1993,1993,0
20241118,172900,34269762,1993,1993,1993,1993,0
20241118,172800,34269762,1993,1993,1993,1993,0
20241118,172700,34269762,1993,1993,1993,1993,0
20241118,172600,34269762,1993,1993,1993,1993,0
20241118,172500,34269762,1993,1993,1993,1993,0
20241118,172400,34269762,1993,1993,1993,1993,0
20241118,172300,34269762,1993,1993,1993,1993,0
20241118,172200,34269762,1993,1993,1993,1993,0
20241118,172100,34269762,1993,1993,1993,1993,0
20241118,172000,34269762,1993,1993,1993,1993,0
20241118,171900,34269762,1993,1993,1993,1993,0
20241118,171800,34269762,1993,1993,1993,1993,0
20241118,171700,34269762,1993,1993,1993,1993,0
20241118,171600,34269762,1993,1993,1993,1993,0
20241118,171500,34269762,1993,1993,1993,1993,0
20241118,171400,34269762,1993,1993,1993,1993,0
20241118,171300,34269762,1993,1993,1993,1993,0
20241118,171200,34269762,1993,1993,1993,1993,0
20241118,171100,34269762,1993,1993,1993,1993,0
20241118,171000,34269762,1993,1993,1993,1993,0
20241118,170900,34269762,1993,1993,1993,1993,0
20241118,170800,34269762,1993,1993,1993,1993,0
20241118,170700,34269762,1993,1993,1993,1993,0
20241118,170600,34269762,1993,1993,1993,1993,0
20241118,170500,34269762,1993,1993,1993,1993,0
20241118,170400,34269762,1993,1993,1993,1993,0
20241118,170300,34269762,1993,1993,1993,1993,0
20241118,170200,34269762,1993,1993,1993,1993,0
20241118,170100,34269762,1993,1993,1993,1993,9918
20241118,170000,34269762,1993,1993,1993,1993,0
20241118,165900,34269762,1993,1993,1993,1993,0
20241118,165800,34269762,1993,1993,1993,1993,0
20241118,165700,34269762,1993,1993,1993,1993,0
20241118,165600,34269762,1993,1993,1993,1993,0
20241118,165500,34269762,1993,1993,1993,1993,0
20241118,165400,34269762,1993,1993,1993,1993,0
20241118,165300,34269762,1993,1993,1993,1993,0
20241118,165200,34269762,1993,1993,1993,1993,0
20241118,165100,34269762,1993,1993,1993,1993,0
20241118,165000,34269762,1993,1993,1993,1993,0
20241118,164900,34269762,1993,1993,1993,1993,0
20241118,164800,34269762,1993,1993,1993,1993,0
20241118,164700,34269762,1993,1993,1993,1993,0
20241118,164600,34269762,1993,1993,1993,1993,0
20241118,164500,34269762,1993,1993,1993,1993,0
20241118,164400,34269762,1993,1993,1993,1993,0
20241118,164300,34269762,1993,1993,1993,1993,0
20241118,164200,34269762,1993,1993,1993,1993,0
20241118,164100,34269762,1993,1993,1993,1993,0
20241118,164000,34269762,1993,1993,1993,1993,0
20241118,163900,34269762,1993,1993,1993,1993,0
20241118,163800,34269762,1993,1993,1993,1993,0
20241118,163700,34269762,1993,1993,1993,1993,0
20241118,163600,34269762,1993,1993,1993,1993,0
20241118,163500,34269762,1993,1993,1993,1993,0
20241118,163400,34269762,1993,1993,1993,1993,0
20241118,163300,34269762,1993,1993,1993,1993,0
20241118,163200,34269762,1993,1993,1993,1993,0
20241118,163100,34269762,1993,1993,1993,1993,9918
20241118,163000,34269762,1993,1993,1993,1993,0
20241118,162900,34269762,1993,1993,1993,1993,0
20241118,162800,34269762,1993,1993,1993,1993,0
20241118,162700,34269762,1993,1993,1993,1993,0
20241118,162600,34269762,1993,1993,1993,1993,0
20241118,162500,34269762,1993,1993,1993,1993,0
20241118,162400,34269762,1993,1993,1993,1993,0
20241118,162300,34269762,1993,1993,1993,1993,0
20241118,162200,34269762,1993,1993,1993,1993,0
20241118,162100,34269762,1993,1993,1993,1993,0
20241118,162000,34269762,1993,1993,1993,1993,0
20241118,161900,34269762,1993,1993,1993,1993,0
20241118,161800,34269762,1993,1993,1993,1993,0
20241118,161700,34269762,1993,1993,1993,1993,0
20241118,161600,34269762,1993,1993,1993,1993,0
20241118,161500,34269762,1993,1993,1993,1993,0
20241118,161400,34269762,1993,1993,1993,1993,0
20241118,161300,34269762,1993,1993,1993,1993,0
20241118,161200,34269762,1993,1993,1993,1993,0
20241118,161100,34269762,1993,1993,1993,1993,0
20241118,161000,34269762,1993,1993,1993,1993,0
20241118,160900,34269762,1993,1993,1993,1993,0
20241118,160800,34269762,1993,1993,1993,1993,0
20241118,160700,34269762,1993,1993,1993,1993,0
20241118,160600,34269762,1993,1993,1993,1993,0
20241118,160500,34269762,1993,1993,1993,1993,0
20241118,160400,34269762,1993,1993,1993,1993,0
20241118,160300,34269762,1993,1993,1993,1993,0
20241118,160200,34269762,1993,1993,1993,1993,0
20241118,160100,34269762,1993,1993,1993,1993,9918
20241118,160000,34269762,1993,1993,1993,1993,0
20241118,155900,34269762,1993,1993,1993,1993,0
20241118,155800,34269762,1993,1993,1993,1993,0
20241118,155700,34269762,1993,1993,1993,1993,0
20241118,155600,34269762,1993,1993,1993,1993,0
20241118,155500,34269762,1993,1993,1993,1993,0
20241118,155400,34269762,1993,1993,1993,1993,0
20241118,155300,34269762,1993,1993,1993,1993,0
20241118,155200,34269762,1993,1993,1993,1993,0
20241118,155100,34269762,1993,1993,1993,1993,0
20241118,155000,34269762,1993,1993,1993,1993,0
20241118,154900,34269762,1993,1993,1993,1993,0
20241118,154800,34269762,1993,1993,1993,1993,0
20241118,154700,34269762,1993,1993,1993,1993,0
20241118,154600,34269762,1993,1993,1993,1993,0
20241118,154500,34269762,1993,1993,1993,1993,0
20241118,154400,34269762,1993,1993,1993,1993,0
20241118,154300,34269762,1993,1993,1993,1993,0
20241118,154200,34269762,1993,1993,1993,1993,0
20241118,154100,34269762,1993,1993,1993,1993,0
20241118,154000,34269762,1993,1993,1993,1993,0
20241118,153900,34269762,1993,1993,1993,1993,0
20241118,153800,34269762,1993,1993,1993,1993,0
20241118,153700,34269762,1993,1993,1993,1993,0
20241118,153600,34269762,1993,1993,1993,1993,0
20241118,153500,34269762,1993,1993,1993,1993,0
20241118,153400,34269762,1993,1993,1993,1993,0
20241118,153300,34269762,1993,1993,1993,1993,0
20241118,153200,34269762,1993,1993,1993,1993,0
20241118,153100,34269762,1993,1993,1993,1993,9918
20241118,153000,34269762,1993,1993,1993,1993,9918
20241118,152900,14503188,1993,1993,1993,1993,0
20241118,152800,14503188,1993,1993,1993,1993,0
20241118,152700,14503188,1993,1993,1993,1993,0
20241118,152600,14503188,1993,1993,1993,1993,0
20241118,152500,14503188,1993,1993,1993,1993,0
20241118,152400,14503188,1993,1993,1993,1993,0
20241118,152300,14503188,1993,1993,1993,1993,0
20241118,152200,14503188,1993,1993,1993,1993,0
20241118,152100,14503188,1993,1993,1993,1993,0
20241118,152000,14503188,1993,1993,1993,1993,0
20241118,151900,14503188,1993,1993,1993,1993,0
20241118,151800,14503188,1993,1993,1993,1993,1500
20241118,151700,11513688,1994,1994,1994,1994,0
20241118,151600,11513688,1994,1994,1994,1994,0
20241118,151500,11513688,1994,1994,1994,1994,0
20241118,151400,11513688,1994,1994,1994,1994,0
20241118,151300,11513688,1994,1994,1994,1994,0
20241118,151200,11513688,1994,1994,1994,1994,0
20241118,151100,11513688,1994,1994,1994,1994,0
20241118,151000,11513688,1994,1994,1994,1994,0
20241118,150900,11513688,1994,1994,1994,1994,0
20241118,150800,11513688,1994,1994,1994,1994,0
20241118,150700,11513688,1994,1994,1994,1994,0
20241118,150600,11513688,1994,1994,1994,1994,0
20241118,150500,11513688,1994,1994,1994,1994,0
20241118,150400,11513688,1994,1994,1994,1994,0
20241118,150300,11513688,1994,1994,1994,1994,0
20241118,150200,11513688,1994,1994,1994,1994,0
20241118,150100,11513688,1994,1994,1994,1994,0
20241118,150000,11513688,1994,1994,1994,1994,0
20241118,145900,11513688,1994,1994,1994,1994,0
20241118,145800,11513688,1994,1994,1994,1994,0
20241118,145700,11513688,1994,1994,1994,1994,0
20241118,145600,11513688,1994,1994,1994,1994,0
20241118,145500,11513688,1994,1994,1994,1994,0
20241118,145400,11513688,1994,1994,1994,1994,0
20241118,145300,11513688,1994,1994,1994,1994,0
20241118,145200,11513688,1994,1994,1994,1994,0
20241118,145100,11513688,1994,1994,1994,1994,0
20241118,145000,11513688,1994,1994,1994,1994,0
20241118,144900,11513688,1994,1994,1994,1994,0
20241118,144800,11513688,1994,1994,1994,1994,0
20241118,144700,11513688,1994,1994,1994,1994,0
20241118,144600,11513688,1994,1994,1994,1994,0
20241118,144500,11513688,1994,1994,1994,1994,0
20241118,144400,11513688,1994,1994,1994,1994,0
20241118,144300,11513688,1994,1994,1994,1994,0
20241118,144200,11513688,1994,1994,1994,1994,0
20241118,144100,11513688,1994,1994,1994,1994,0
20241118,144000,11513688,1994,1994,1994,1994,0
20241118,143900,11513688,1994,1994,1994,1994,0
20241118,143800,11513688,1994,1994,1994,1994,0
20241118,143700,11513688,1994,1994,1994,1994,0
20241118,143600,11513688,1994,1994,1994,1994,0
20241118,143500,11513688,1994,1994,1994,1994,0
20241118,143400,11513688,1994,1994,1994,1994,0
20241118,143300,11513688,1994,1994,1994,1994,0
20241118,143200,11513688,1994,1994,1994,1994,0
20241118,143100,11513688,1994,1994,1994,1994,0
20241118,143000,11513688,1994,1994,1994,1994,0
20241118,142900,11513688,1994,1994,1994,1994,0
20241118,142800,11513688,1994,1994,1994,1994,0
20241118,142700,11513688,1994,1994,1994,1994,0
20241118,142600,11513688,1994,1994,1994,1994,1
20241118,142500,11511694,1994,1994,1994,1994,1
20241118,142400,11509700,1994,1994,1994,1994,0
20241118,142300,11509700,1994,1994,1994,1994,0
20241118,142200,11509700,1994,1994,1994,1994,0
20241118,142100,11509700,1994,1994,1994,1994,0
20241118,142000,11509700,1994,1994,1994,1994,0
20241118,141900,11509700,1994,1994,1994,1994,2
20241118,141800,11505712,1994,1994,1994,1994,0
20241118,141700,11505712,1994,1994,1994,1994,0
20241118,141600,11505712,1994,1994,1994,1994,0
20241118,141500,11505712,1994,1994,1994,1994,0
20241118,141400,11505712,1994,1994,1994,1994,0
20241118,141300,11505712,1994,1994,1994,1994,0
20241118,141200,11505712,1994,1994,1994,1994,0
20241118,141100,11505712,1994,1994,1994,1994,0
20241118,141000,11505712,1994,1994,1994,1994,0
20241118,140900,11505712,1994,1994,1994,1994,0
20241118,140800,11505712,1994,1994,1994,1994,0
20241118,140700,11505712,1994,1994,1994,1994,0
20241118,140600,11505712,1994,1994,1994,1994,0
20241118,140500,11505712,1994,1994,1994,1994,0
20241118,140400,11505712,1994,1994,1994,1994,0
20241118,140300,11505712,1994,1994,1994,1994,0
20241118,140200,11505712,1994,1994,1994,1994,0
20241118,140100,11505712,1994,1994,1994,1994,0
20241118,140000,11505712,1994,1994,1994,1994,0
20241118,135900,11505712,1994,1994,1994,1994,0
20241118,135800,11505712,1994,1994,1994,1994,0
20241118,135700,11505712,1994,1994,1994,1994,0
20241118,135600,11505712,1994,1994,1994,1994,0
20241118,135500,11505712,1994,1994,1994,1994,0
20241118,135400,11505712,1994,1994,1994,1994,0
20241118,135300,11505712,1994,1994,1994,1994,0
20241118,135200,11505712,1994,1994,1994,1994,0
20241118,135100,11505712,1994,1994,1994,1994,0
20241118,135000,11505712,1994,1994,1994,1994,0
20241118,134900,11505712,1994,1994,1994,1994,0
20241118,134800,11505712,1994,1994,1994,1994,0
20241118,134700,11505712,1994,1994,1994,1994,0
20241118,134600,11505712,1994,1994,1994,1994,0
20241118,134500,11505712,1994,1994,1994,1994,0
20241118,134400,11505712,1994,1994,1994,1994,0
20241118,134300,11505712,1994,1994,1994,1994,0
20241118,134200,11505712,1994,1994,1994,1994,51
20241118,134100,11404018,1994,1994,1994,1994,0
20241118,134000,11404018,1994,1994,1994,1994,0
20241118,133900,11404018,1994,1994,1994,1994,0
20241118,133800,11404018,1994,1994,1994,1994,0
20241118,133700,11404018,1994,1994,1994,1994,0
20241118,133600,11404018,1994,1994,1994,1994,0
20241118,133500,11404018,1994,1994,1994,1994,0
20241118,133400,11404018,1994,1994,1994,1994,580
20241118,133300,10247498,1994,1994,1994,1994,0
20241118,133200,10247498,1994,1994,1994,1994,0
20241118,133100,10247498,1994,1994,1994,1994,0
20241118,133000,10247498,1994,1994,1994,1994,0
20241118,132900,10247498,1994,1994,1994,1994,0
20241118,132800,10247498,1994,1994,1994,1994,0
20241118,132700,10247498,1994,1994,1994,1994,420
20241118,132600,9410018,1994,1994,1994,1994,0
20241118,132500,9410018,1994,1994,1994,1994,0
20241118,132400,9410018,1994,1994,1994,1994,0
20241118,132300,9410018,1994,1994,1994,1994,618
20241118,132200,8177726,1995,1995,1995,1995,0
20241118,132100,8177726,1995,1995,1995,1995,0
20241118,132000,8177726,1995,1995,1995,1995,0
20241118,131900,8177726,1995,1995,1995,1995,0
20241118,131800,8177726,1995,1995,1995,1995,0
20241118,131700,8177726,1995,1995,1995,1995,0
20241118,131600,8177726,1995,1995,1995,1995,0
20241118,131500,8177726,1995,1995,1995,1995,0
20241118,131400,8177726,1995,1995,1995,1995,0
20241118,131300,8177726,1995,1995,1995,1995,0
20241118,131200,8177726,1995,1995,1995,1995,0
20241118,131100,8177726,1995,1995,1995,1995,0
20241118,131000,8177726,1995,1995,1995,1995,0
20241118,130900,8177726,1995,1995,1995,1995,0
20241118,130800,8177726,1995,1995,1995,1995,0
20241118,130700,8177726,1995,1995,1995,1995,0
20241118,130600,8177726,1995,1995,1995,1995,0
20241118,130500,8177726,1995,1995,1995,1995,0
20241118,130400,8177726,1995,1995,1995,1995,0
20241118,130300,8177726,1995,1995,1995,1995,0
20241118,130200,8177726,1995,1995,1995,1995,0
20241118,130100,8177726,1995,1995,1995,1995,0
20241118,130000,8177726,1995,1995,1995,1995,0
20241118,125900,8177726,1995,1995,1995,1995,0
20241118,125800,8177726,1995,1995,1995,1995,0
20241118,125700,8177726,1995,1995,1995,1995,0
20241118,125600,8177726,1995,1995,1995,1995,0
20241118,125500,8177726,1995,1995,1995,1995,0
20241118,125400,8177726,1995,1995,1995,1995,0
20241118,125300,8177726,1995,1995,1995,1995,0
20241118,125200,8177726,1995,1995,1995,1995,0
20241118,125100,8177726,1995,1995,1995,1995,0
20241118,125000,8177726,1995,1995,1995,1995,0
20241118,124900,8177726,1995,1995,1995,1995,0
20241118,124800,8177726,1995,1995,1995,1995,0
20241118,124700,8177726,1995,1995,1995,1995,0
20241118,124600,8177726,1995,1995,1995,1995,0
20241118,124500,8177726,1995,1995,1995,1995,0
20241118,124400,8177726,1995,1995,1995,1995,0
20241118,124300,8177726,1995,1995,1995,1995,0
20241118,124200,8177726,1995,1995,1995,1995,0
20241118,124100,8177726,1995,1995,1995,1995,0
20241118,124000,8177726,1995,1995,1995,1995,0
20241118,123900,8177726,1995,1995,1995,1995,0
20241118,123800,8177726,1995,1995,1995,1995,0
20241118,123700,8177726,1995,1995,1995,1995,0
20241118,123600,8177726,1995,1995,1995,1995,0
20241118,123500,8177726,1995,1995,1995,1995,0
20241118,123400,8177726,1995,1995,1995,1995,0
20241118,123300,8177726,1995,1995,1995,1995,0
20241118,123200,8177726,1995,1995,1995,1995,0
20241118,123100,8177726,1995,1995,1995,1995,0
20241118,123000,8177726,1995,1995,1995,1995,0
20241118,122900,8177726,1995,1995,1995,1995,0
20241118,122800,8177726,1995,1995,1995,1995,0
20241118,122700,8177726,1995,1995,1995,1995,0
20241118,122600,8177726,1995,1995,1995,1995,0
20241118,122500,8177726,1995,1995,1995,1995,0
20241118,122400,8177726,1995,1995,1995,1995,0
20241118,122300,8177726,1995,1995,1995,1995,60
20241118,122200,8058026,1995,1995,1995,1995,0
20241118,122100,8058026,1995,1995,1995,1995,0
20241118,122000,8058026,1995,1995,1995,1995,0
20241118,121900,8058026,1995,1995,1995,1995,0
20241118,121800,8058026,1995,1995,1995,1995,0
20241118,121700,8058026,1995,1995,1995,1995,0
20241118,121600,8058026,1995,1995,1995,1995,0
20241118,121500,8058026,1995,1995,1995,1995,0
20241118,121400,8058026,1995,1995,1995,1995,0
20241118,121300,8058026,1995,1995,1995,1995,0
20241118,121200,8058026,1995,1995,1995,1995,0
20241118,121100,8058026,1995,1995,1995,1995,0
20241118,121000,8058026,1995,1995,1995,1995,0
20241118,120900,8058026,1995,1995,1995,1995,0
20241118,120800,8058026,1995,1995,1995,1995,0
20241118,120700,8058026,1995,1995,1995,1995,0
20241118,120600,8058026,1995,1995,1995,1995,0
20241118,120500,8058026,1995,1995,1995,1995,0
20241118,120400,8058026,1995,1995,1995,1995,0
20241118,120300,8058026,1995,1995,1995,1995,0
20241118,120200,8058026,1995,1995,1995,1995,0
20241118,120100,8058026,1995,1995,1995,1995,0
20241118,120000,8058026,1995,1995,1995,1995,0
20241118,115900,8058026,1995,1995,1995,1995,50
20241118,115800,7958276,1994,1994,1994,1994,0
20241118,115700,7958276,1994,1994,1994,1994,0
20241118,115600,7958276,1994,1994,1994,1994,0
20241118,115500,7958276,1994,1994,1994,1994,0
20241118,115400,7958276,1994,1994,1994,1994,0
20241118,115300,7958276,1994,1994,1994,1994,0
20241118,115200,7958276,1994,1994,1994,1994,0
20241118,115100,7958276,1994,1994,1994,1994,0
20241118,115000,7958276,1994,1994,1994,1994,1000
20241118,114900,5964276,1995,1995,1995,1995,0
20241118,114800,5964276,1995,1995,1995,1995,0
20241118,114700,5964276,1995,1995,1995,1995,0
20241118,114600,5964276,1995,1995,1995,1995,0
20241118,114500,5964276,1995,1995,1995,1995,0
20241118,114400,5964276,1995,1995,1995,1995,0
20241118,114300,5964276,1995,1995,1995,1995,0
20241118,114200,5964276,1995,1995,1995,1995,0
20241118,114100,5964276,1995,1995,1995,1995,50
20241118,114000,5864526,1994,1994,1994,1994,0
20241118,113900,5864526,1994,1994,1994,1994,0
20241118,113800,5864526,1994,1994,1994,1994,0
20241118,113700,5864526,1994,1994,1994,1994,0
20241118,113600,5864526,1994,1994,1994,1994,0
20241118,113500,5864526,1994,1994,1994,1994,0
20241118,113400,5864526,1994,1994,1994,1994,0
20241118,113300,5864526,1994,1994,1994,1994,0
20241118,113200,5864526,1994,1994,1994,1994,0
20241118,113100,5864526,1994,1994,1994,1994,0
20241118,113000,5864526,1994,1994,1994,1994,0
20241118,112900,5864526,1994,1994,1994,1994,0
20241118,112800,5864526,1994,1994,1994,1994,0
20241118,112700,5864526,1994,1994,1994,1994,0
20241118,112600,5864526,1994,1994,1994,1994,200
20241118,112500,5465726,1994,1994,1994,1994,0
20241118,112400,5465726,1994,1994,1994,1994,0
20241118,112300,5465726,1994,1994,1994,1994,0
20241118,112200,5465726,1994,1994,1994,1994,0
20241118,112100,5465726,1994,1994,1994,1994,0
20241118,112000,5465726,1994,1994,1994,1994,150
20241118,111900,5166626,1995,1995,1995,1995,0
20241118,111800,5166626,1995,1995,1995,1995,0
20241118,111700,5166626,1995,1995,1995,1995,0
20241118,111600,5166626,1995,1995,1995,1995,0
20241118,111500,5166626,1995,1995,1995,1995,0
20241118,111400,5166626,1995,1995,1995,1995,0
20241118,111300,5166626,1995,1995,1995,1995,0
20241118,111200,5166626,1995,1995,1995,1995,0
20241118,111100,5166626,1995,1995,1995,1995,0
20241118,111000,5166626,1995,1995,1995,1995,0
20241118,110900,5166626,1995,1995,1995,1995,0
20241118,110800,5166626,1995,1995,1995,1995,0
20241118,110700,5166626,1995,1995,1995,1995,0
20241118,110600,5166626,1995,1995,1995,1995,0
20241118,110500,5166626,1995,1995,1995,1995,0
20241118,110400,5166626,1995,1995,1995,1995,0
20241118,110300,5166626,1995,1995,1995,1995,0
20241118,110200,5166626,1995,1995,1995,1995,0
20241118,110100,5166626,1995,1995,1995,1995,0
20241118,110000,5166626,1995,1995,1995,1995,0
20241118,105900,5166626,1995,1995,1995,1995,0
20241118,105800,5166626,1995,1995,1995,1995,0
20241118,105700,5166626,1995,1995,1995,1995,0
20241118,105600,5166626,1995,1995,1995,1995,0
20241118,105500,5166626,1995,1995,1995,1995,0
20241118,105400,5166626,1995,1995,1995,1995,0
20241118,105300,5166626,1995,1995,1995,1995,0
20241118,105200,5166626,1995,1995,1995,1995,0
20241118,105100,5166626,1995,1995,1995,1995,0
20241118,105000,5166626,1995,1995,1995,1995,0
20241118,104900,5166626,1995,1995,1995,1995,0
20241118,104800,5166626,1995,1995,1995,1995,0
20241118,104700,5166626,1995,1995,1995,1995,0
20241118,104600,5166626,1995,1995,1995,1995,0
20241118,104500,5166626,1995,1995,1995,1995,0
20241118,104400,5166626,1995,1995,1995,1995,5
20241118,104300,5156651,1994,1994,1994,1994,0
20241118,104200,5156651,1994,1994,1994,1994,0
20241118,104100,5156651,1994,1994,1994,1994,0
20241118,104000,5156651,1994,1994,1994,1994,0
20241118,103900,5156651,1994,1994,1994,1994,0
20241118,103800,5156651,1994,1994,1994,1994,0
20241118,103700,5156651,1994,1994,1994,1994,0
20241118,103600,5156651,1994,1994,1994,1994,0
20241118,103500,5156651,1994,1994,1994,1994,0
20241118,103400,5156651,1994,1994,1994,1994,0
20241118,103300,5156651,1994,1994,1994,1994,0
20241118,103200,5156651,1994,1994,1994,1994,0
20241118,103100,5156651,1994,1994,1994,1994,50
20241118,103000,5056951,1995,1995,1995,1995,0
20241118,102900,5056951,1995,1995,1995,1995,0
20241118,102800,5056951,1995,1995,1995,1995,0
20241118,102700,5056951,1995,1995,1995,1995,0
20241118,102600,5056951,1995,1995,1995,1995,20
20241118,102500,5017051,1994,1994,1994,1994,0
20241118,102400,5017051,1994,1994,1994,1994,0
20241118,102300,5017051,1994,1994,1994,1994,0
20241118,102200,5017051,1994,1994,1994,1994,0
20241118,102100,5017051,1994,1994,1994,1994,30
20241118,102000,4957231,1994,1994,1994,1994,60
20241118,101900,4837591,1994,1994,1994,1994,0
20241118,101800,4837591,1994,1994,1994,1994,0
20241118,101700,4837591,1994,1994,1994,1994,0
20241118,101600,4837591,1994,1994,1994,1994,0
20241118,101500,4837591,1994,1994,1994,1994,0
20241118,101400,4837591,1994,1994,1994,1994,0
20241118,101300,4837591,1994,1994,1994,1994,0
20241118,101200,4837591,1994,1994,1994,1994,135
20241118,101100,4568401,1994,1994,1994,1994,0
20241118,101000,4568401,1994,1994,1994,1994,0
20241118,100900,4568401,1994,1994,1994,1994,5
20241118,100800,4558431,1993,1993,1993,1993,0
20241118,100700,4558431,1993,1993,1993,1993,0
20241118,100600,4558431,1993,1993,1993,1993,0
20241118,100500,4558431,1993,1993,1993,1993,0
20241118,100400,4558431,1993,1993,1993,1993,0
20241118,100300,4558431,1993,1993,1993,1993,0
20241118,100200,4558431,1993,1993,1993,1993,0
20241118,100100,4558431,1993,1993,1993,1993,0
20241118,100000,4558431,1993,1993,1993,1993,186
20241118,095900,4187733,1995,1995,1995,1995,0
20241118,095800,4187733,1995,1995,1995,1995,0
20241118,095700,4187733,1995,1995,1995,1995,200
20241118,095600,3788733,1995,1995,1995,1995,0
20241118,095500,3788733,1995,1995,1995,1995,0
20241118,095400,3788733,1995,1995,1995,1995,0
20241118,095300,3788733,1995,1995,1995,1995,0
20241118,095200,3788733,1995,1995,1995,1995,0
20241118,095100,3788733,1995,1995,1995,1995,0
20241118,095000,3788733,1995,1995,1995,1995,0
20241118,094900,3788733,1995,1995,1995,1995,0
20241118,094800,3788733,1995,1995,1995,1995,0
20241118,094700,3788733,1995,1995,1995,1995,0
20241118,094600,3788733,1995,1995,1995,1995,5
20241118,094500,3778758,1993,1993,1993,1993,0
20241118,094400,3778758,1993,1993,1993,1993,50
20241118,094300,3679108,1993,1993,1993,1993,0
20241118,094200,3679108,1993,1993,1993,1993,0
20241118,094100,3679108,1993,1993,1993,1993,0
20241118,094000,3679108,1993,1993,1993,1993,0
20241118,093900,3679108,1993,1993,1993,1993,0
20241118,093800,3679108,1993,1993,1993,1993,0
20241118,093700,3679108,1993,1993,1993,1993,0
20241118,093600,3679108,1993,1993,1993,1993,0
20241118,093500,3679108,1993,1993,1993,1993,0
20241118,093400,3679108,1993,1993,1993,1993,0
20241118,093300,3679108,1993,1993,1993,1993,0
20241118,093200,3679108,1993,1993,1993,1993,0
20241118,093100,3679108,1993,1993,1993,1993,0
20241118,093000,3679108,1993,1993,1993,1993,0
20241118,092900,3679108,1993,1993,1993,1993,0
20241118,092800,3679108,1993,1993,1993,1993,0
20241118,092700,3679108,1993,1993,1993,1993,0
20241118,092600,3679108,1993,1995,1995,1993,75
20241118,092500,3529623,1995,1995,1995,1995,0
20241118,092400,3529623,1995,1995,1995,1995,5
20241118,092300,3519648,1993,1993,1993,1993,0
20241118,092200,3519648,1993,1993,1993,1993,1500
20241118,092100,530148,1995,1995,1995,1995,0
20241118,092000,530148,1995,1995,1995,1995,0
20241118,091900,530148,1995,1995,1995,1995,0
20241118,091800,530148,1995,1995,1995,1995,0
20241118,091700,530148,1995,1995,1995,1995,0
20241118,091600,530148,1995,1995,1995,1995,0
20241118,091500,530148,1995,1995,1995,1995,0
20241118,091400,530148,1995,1995,1995,1995,0
20241118,091300,530148,1995,1995,1995,1995,0
20241118,091200,530148,1995,1995,1995,1995,0
20241118,091100,530148,1995,1995,1995,1995,0
20241118,091000,530148,1995,1995,1995,1995,0
20241118,090900,530148,1995,1995,1995,1995,0
20241118,090800,530148,1995,1995,1995,1995,5
20241118,090700,520173,1993,1993,1993,1993,0
20241118,090600,520173,1993,1993,1993,1993,0
20241118,090500,520173,1993,1993,1993,1993,0
20241118,090400,520173,1993,1993,1993,1993,0
20241118,090300,520173,1993,1993,1993,1993,0
20241118,090200,520173,1993,1993,1993,1993,0
20241118,090100,520173,1993,1993,1993,1993,0
20241118,090000,520173,1993,1993,1993,1993,261
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 213100 34269762 1993 1993 1993 1993 9918
3 20241118 213000 34269762 1993 1993 1993 1993 0
4 20241118 212900 34269762 1993 1993 1993 1993 0
5 20241118 212800 34269762 1993 1993 1993 1993 0
6 20241118 212700 34269762 1993 1993 1993 1993 0
7 20241118 212600 34269762 1993 1993 1993 1993 0
8 20241118 212500 34269762 1993 1993 1993 1993 0
9 20241118 212400 34269762 1993 1993 1993 1993 0
10 20241118 212300 34269762 1993 1993 1993 1993 0
11 20241118 212200 34269762 1993 1993 1993 1993 0
12 20241118 212100 34269762 1993 1993 1993 1993 0
13 20241118 212000 34269762 1993 1993 1993 1993 0
14 20241118 211900 34269762 1993 1993 1993 1993 0
15 20241118 211800 34269762 1993 1993 1993 1993 0
16 20241118 211700 34269762 1993 1993 1993 1993 0
17 20241118 211600 34269762 1993 1993 1993 1993 0
18 20241118 211500 34269762 1993 1993 1993 1993 0
19 20241118 211400 34269762 1993 1993 1993 1993 0
20 20241118 211300 34269762 1993 1993 1993 1993 0
21 20241118 211200 34269762 1993 1993 1993 1993 0
22 20241118 211100 34269762 1993 1993 1993 1993 0
23 20241118 211000 34269762 1993 1993 1993 1993 0
24 20241118 210900 34269762 1993 1993 1993 1993 0
25 20241118 210800 34269762 1993 1993 1993 1993 0
26 20241118 210700 34269762 1993 1993 1993 1993 0
27 20241118 210600 34269762 1993 1993 1993 1993 0
28 20241118 210500 34269762 1993 1993 1993 1993 0
29 20241118 210400 34269762 1993 1993 1993 1993 0
30 20241118 210300 34269762 1993 1993 1993 1993 0
31 20241118 210200 34269762 1993 1993 1993 1993 0
32 20241118 210100 34269762 1993 1993 1993 1993 9918
33 20241118 210000 34269762 1993 1993 1993 1993 0
34 20241118 205900 34269762 1993 1993 1993 1993 0
35 20241118 205800 34269762 1993 1993 1993 1993 0
36 20241118 205700 34269762 1993 1993 1993 1993 0
37 20241118 205600 34269762 1993 1993 1993 1993 0
38 20241118 205500 34269762 1993 1993 1993 1993 0
39 20241118 205400 34269762 1993 1993 1993 1993 0
40 20241118 205300 34269762 1993 1993 1993 1993 0
41 20241118 205200 34269762 1993 1993 1993 1993 0
42 20241118 205100 34269762 1993 1993 1993 1993 0
43 20241118 205000 34269762 1993 1993 1993 1993 0
44 20241118 204900 34269762 1993 1993 1993 1993 0
45 20241118 204800 34269762 1993 1993 1993 1993 0
46 20241118 204700 34269762 1993 1993 1993 1993 0
47 20241118 204600 34269762 1993 1993 1993 1993 0
48 20241118 204500 34269762 1993 1993 1993 1993 0
49 20241118 204400 34269762 1993 1993 1993 1993 0
50 20241118 204300 34269762 1993 1993 1993 1993 0
51 20241118 204200 34269762 1993 1993 1993 1993 0
52 20241118 204100 34269762 1993 1993 1993 1993 0
53 20241118 204000 34269762 1993 1993 1993 1993 0
54 20241118 203900 34269762 1993 1993 1993 1993 0
55 20241118 203800 34269762 1993 1993 1993 1993 0
56 20241118 203700 34269762 1993 1993 1993 1993 0
57 20241118 203600 34269762 1993 1993 1993 1993 0
58 20241118 203500 34269762 1993 1993 1993 1993 0
59 20241118 203400 34269762 1993 1993 1993 1993 0
60 20241118 203300 34269762 1993 1993 1993 1993 0
61 20241118 203200 34269762 1993 1993 1993 1993 0
62 20241118 203100 34269762 1993 1993 1993 1993 9918
63 20241118 203000 34269762 1993 1993 1993 1993 0
64 20241118 202900 34269762 1993 1993 1993 1993 0
65 20241118 202800 34269762 1993 1993 1993 1993 0
66 20241118 202700 34269762 1993 1993 1993 1993 0
67 20241118 202600 34269762 1993 1993 1993 1993 0
68 20241118 202500 34269762 1993 1993 1993 1993 0
69 20241118 202400 34269762 1993 1993 1993 1993 0
70 20241118 202300 34269762 1993 1993 1993 1993 0
71 20241118 202200 34269762 1993 1993 1993 1993 0
72 20241118 202100 34269762 1993 1993 1993 1993 0
73 20241118 202000 34269762 1993 1993 1993 1993 0
74 20241118 201900 34269762 1993 1993 1993 1993 0
75 20241118 201800 34269762 1993 1993 1993 1993 0
76 20241118 201700 34269762 1993 1993 1993 1993 0
77 20241118 201600 34269762 1993 1993 1993 1993 0
78 20241118 201500 34269762 1993 1993 1993 1993 0
79 20241118 201400 34269762 1993 1993 1993 1993 0
80 20241118 201300 34269762 1993 1993 1993 1993 0
81 20241118 201200 34269762 1993 1993 1993 1993 0
82 20241118 201100 34269762 1993 1993 1993 1993 0
83 20241118 201000 34269762 1993 1993 1993 1993 0
84 20241118 200900 34269762 1993 1993 1993 1993 0
85 20241118 200800 34269762 1993 1993 1993 1993 0
86 20241118 200700 34269762 1993 1993 1993 1993 0
87 20241118 200600 34269762 1993 1993 1993 1993 0
88 20241118 200500 34269762 1993 1993 1993 1993 0
89 20241118 200400 34269762 1993 1993 1993 1993 0
90 20241118 200300 34269762 1993 1993 1993 1993 0
91 20241118 200200 34269762 1993 1993 1993 1993 0
92 20241118 200100 34269762 1993 1993 1993 1993 9918
93 20241118 200000 34269762 1993 1993 1993 1993 0
94 20241118 195900 34269762 1993 1993 1993 1993 0
95 20241118 195800 34269762 1993 1993 1993 1993 0
96 20241118 195700 34269762 1993 1993 1993 1993 0
97 20241118 195600 34269762 1993 1993 1993 1993 0
98 20241118 195500 34269762 1993 1993 1993 1993 0
99 20241118 195400 34269762 1993 1993 1993 1993 0
100 20241118 195300 34269762 1993 1993 1993 1993 0
101 20241118 195200 34269762 1993 1993 1993 1993 0
102 20241118 195100 34269762 1993 1993 1993 1993 0
103 20241118 195000 34269762 1993 1993 1993 1993 0
104 20241118 194900 34269762 1993 1993 1993 1993 0
105 20241118 194800 34269762 1993 1993 1993 1993 0
106 20241118 194700 34269762 1993 1993 1993 1993 0
107 20241118 194600 34269762 1993 1993 1993 1993 0
108 20241118 194500 34269762 1993 1993 1993 1993 0
109 20241118 194400 34269762 1993 1993 1993 1993 0
110 20241118 194300 34269762 1993 1993 1993 1993 0
111 20241118 194200 34269762 1993 1993 1993 1993 0
112 20241118 194100 34269762 1993 1993 1993 1993 0
113 20241118 194000 34269762 1993 1993 1993 1993 0
114 20241118 193900 34269762 1993 1993 1993 1993 0
115 20241118 193800 34269762 1993 1993 1993 1993 0
116 20241118 193700 34269762 1993 1993 1993 1993 0
117 20241118 193600 34269762 1993 1993 1993 1993 0
118 20241118 193500 34269762 1993 1993 1993 1993 0
119 20241118 193400 34269762 1993 1993 1993 1993 0
120 20241118 193300 34269762 1993 1993 1993 1993 0
121 20241118 193200 34269762 1993 1993 1993 1993 0
122 20241118 193100 34269762 1993 1993 1993 1993 9918
123 20241118 193000 34269762 1993 1993 1993 1993 0
124 20241118 192900 34269762 1993 1993 1993 1993 0
125 20241118 192800 34269762 1993 1993 1993 1993 0
126 20241118 192700 34269762 1993 1993 1993 1993 0
127 20241118 192600 34269762 1993 1993 1993 1993 0
128 20241118 192500 34269762 1993 1993 1993 1993 0
129 20241118 192400 34269762 1993 1993 1993 1993 0
130 20241118 192300 34269762 1993 1993 1993 1993 0
131 20241118 192200 34269762 1993 1993 1993 1993 0
132 20241118 192100 34269762 1993 1993 1993 1993 0
133 20241118 192000 34269762 1993 1993 1993 1993 0
134 20241118 191900 34269762 1993 1993 1993 1993 0
135 20241118 191800 34269762 1993 1993 1993 1993 0
136 20241118 191700 34269762 1993 1993 1993 1993 0
137 20241118 191600 34269762 1993 1993 1993 1993 0
138 20241118 191500 34269762 1993 1993 1993 1993 0
139 20241118 191400 34269762 1993 1993 1993 1993 0
140 20241118 191300 34269762 1993 1993 1993 1993 0
141 20241118 191200 34269762 1993 1993 1993 1993 0
142 20241118 191100 34269762 1993 1993 1993 1993 0
143 20241118 191000 34269762 1993 1993 1993 1993 0
144 20241118 190900 34269762 1993 1993 1993 1993 0
145 20241118 190800 34269762 1993 1993 1993 1993 0
146 20241118 190700 34269762 1993 1993 1993 1993 0
147 20241118 190600 34269762 1993 1993 1993 1993 0
148 20241118 190500 34269762 1993 1993 1993 1993 0
149 20241118 190400 34269762 1993 1993 1993 1993 0
150 20241118 190300 34269762 1993 1993 1993 1993 0
151 20241118 190200 34269762 1993 1993 1993 1993 0
152 20241118 190100 34269762 1993 1993 1993 1993 9918
153 20241118 190000 34269762 1993 1993 1993 1993 0
154 20241118 185900 34269762 1993 1993 1993 1993 0
155 20241118 185800 34269762 1993 1993 1993 1993 0
156 20241118 185700 34269762 1993 1993 1993 1993 0
157 20241118 185600 34269762 1993 1993 1993 1993 0
158 20241118 185500 34269762 1993 1993 1993 1993 0
159 20241118 185400 34269762 1993 1993 1993 1993 0
160 20241118 185300 34269762 1993 1993 1993 1993 0
161 20241118 185200 34269762 1993 1993 1993 1993 0
162 20241118 185100 34269762 1993 1993 1993 1993 0
163 20241118 185000 34269762 1993 1993 1993 1993 0
164 20241118 184900 34269762 1993 1993 1993 1993 0
165 20241118 184800 34269762 1993 1993 1993 1993 0
166 20241118 184700 34269762 1993 1993 1993 1993 0
167 20241118 184600 34269762 1993 1993 1993 1993 0
168 20241118 184500 34269762 1993 1993 1993 1993 0
169 20241118 184400 34269762 1993 1993 1993 1993 0
170 20241118 184300 34269762 1993 1993 1993 1993 0
171 20241118 184200 34269762 1993 1993 1993 1993 0
172 20241118 184100 34269762 1993 1993 1993 1993 0
173 20241118 184000 34269762 1993 1993 1993 1993 0
174 20241118 183900 34269762 1993 1993 1993 1993 0
175 20241118 183800 34269762 1993 1993 1993 1993 0
176 20241118 183700 34269762 1993 1993 1993 1993 0
177 20241118 183600 34269762 1993 1993 1993 1993 0
178 20241118 183500 34269762 1993 1993 1993 1993 0
179 20241118 183400 34269762 1993 1993 1993 1993 0
180 20241118 183300 34269762 1993 1993 1993 1993 0
181 20241118 183200 34269762 1993 1993 1993 1993 0
182 20241118 183100 34269762 1993 1993 1993 1993 9918
183 20241118 183000 34269762 1993 1993 1993 1993 0
184 20241118 182900 34269762 1993 1993 1993 1993 0
185 20241118 182800 34269762 1993 1993 1993 1993 0
186 20241118 182700 34269762 1993 1993 1993 1993 0
187 20241118 182600 34269762 1993 1993 1993 1993 0
188 20241118 182500 34269762 1993 1993 1993 1993 0
189 20241118 182400 34269762 1993 1993 1993 1993 0
190 20241118 182300 34269762 1993 1993 1993 1993 0
191 20241118 182200 34269762 1993 1993 1993 1993 0
192 20241118 182100 34269762 1993 1993 1993 1993 0
193 20241118 182000 34269762 1993 1993 1993 1993 0
194 20241118 181900 34269762 1993 1993 1993 1993 0
195 20241118 181800 34269762 1993 1993 1993 1993 0
196 20241118 181700 34269762 1993 1993 1993 1993 0
197 20241118 181600 34269762 1993 1993 1993 1993 0
198 20241118 181500 34269762 1993 1993 1993 1993 0
199 20241118 181400 34269762 1993 1993 1993 1993 0
200 20241118 181300 34269762 1993 1993 1993 1993 0
201 20241118 181200 34269762 1993 1993 1993 1993 0
202 20241118 181100 34269762 1993 1993 1993 1993 0
203 20241118 181000 34269762 1993 1993 1993 1993 0
204 20241118 180900 34269762 1993 1993 1993 1993 0
205 20241118 180800 34269762 1993 1993 1993 1993 0
206 20241118 180700 34269762 1993 1993 1993 1993 0
207 20241118 180600 34269762 1993 1993 1993 1993 0
208 20241118 180500 34269762 1993 1993 1993 1993 0
209 20241118 180400 34269762 1993 1993 1993 1993 0
210 20241118 180300 34269762 1993 1993 1993 1993 0
211 20241118 180200 34269762 1993 1993 1993 1993 0
212 20241118 180100 34269762 1993 1993 1993 1993 9918
213 20241118 180000 34269762 1993 1993 1993 1993 0
214 20241118 175900 34269762 1993 1993 1993 1993 0
215 20241118 175800 34269762 1993 1993 1993 1993 0
216 20241118 175700 34269762 1993 1993 1993 1993 0
217 20241118 175600 34269762 1993 1993 1993 1993 0
218 20241118 175500 34269762 1993 1993 1993 1993 0
219 20241118 175400 34269762 1993 1993 1993 1993 0
220 20241118 175300 34269762 1993 1993 1993 1993 0
221 20241118 175200 34269762 1993 1993 1993 1993 0
222 20241118 175100 34269762 1993 1993 1993 1993 0
223 20241118 175000 34269762 1993 1993 1993 1993 0
224 20241118 174900 34269762 1993 1993 1993 1993 0
225 20241118 174800 34269762 1993 1993 1993 1993 0
226 20241118 174700 34269762 1993 1993 1993 1993 0
227 20241118 174600 34269762 1993 1993 1993 1993 0
228 20241118 174500 34269762 1993 1993 1993 1993 0
229 20241118 174400 34269762 1993 1993 1993 1993 0
230 20241118 174300 34269762 1993 1993 1993 1993 0
231 20241118 174200 34269762 1993 1993 1993 1993 0
232 20241118 174100 34269762 1993 1993 1993 1993 0
233 20241118 174000 34269762 1993 1993 1993 1993 0
234 20241118 173900 34269762 1993 1993 1993 1993 0
235 20241118 173800 34269762 1993 1993 1993 1993 0
236 20241118 173700 34269762 1993 1993 1993 1993 0
237 20241118 173600 34269762 1993 1993 1993 1993 0
238 20241118 173500 34269762 1993 1993 1993 1993 0
239 20241118 173400 34269762 1993 1993 1993 1993 0
240 20241118 173300 34269762 1993 1993 1993 1993 0
241 20241118 173200 34269762 1993 1993 1993 1993 0
242 20241118 173100 34269762 1993 1993 1993 1993 9918
243 20241118 173000 34269762 1993 1993 1993 1993 0
244 20241118 172900 34269762 1993 1993 1993 1993 0
245 20241118 172800 34269762 1993 1993 1993 1993 0
246 20241118 172700 34269762 1993 1993 1993 1993 0
247 20241118 172600 34269762 1993 1993 1993 1993 0
248 20241118 172500 34269762 1993 1993 1993 1993 0
249 20241118 172400 34269762 1993 1993 1993 1993 0
250 20241118 172300 34269762 1993 1993 1993 1993 0
251 20241118 172200 34269762 1993 1993 1993 1993 0
252 20241118 172100 34269762 1993 1993 1993 1993 0
253 20241118 172000 34269762 1993 1993 1993 1993 0
254 20241118 171900 34269762 1993 1993 1993 1993 0
255 20241118 171800 34269762 1993 1993 1993 1993 0
256 20241118 171700 34269762 1993 1993 1993 1993 0
257 20241118 171600 34269762 1993 1993 1993 1993 0
258 20241118 171500 34269762 1993 1993 1993 1993 0
259 20241118 171400 34269762 1993 1993 1993 1993 0
260 20241118 171300 34269762 1993 1993 1993 1993 0
261 20241118 171200 34269762 1993 1993 1993 1993 0
262 20241118 171100 34269762 1993 1993 1993 1993 0
263 20241118 171000 34269762 1993 1993 1993 1993 0
264 20241118 170900 34269762 1993 1993 1993 1993 0
265 20241118 170800 34269762 1993 1993 1993 1993 0
266 20241118 170700 34269762 1993 1993 1993 1993 0
267 20241118 170600 34269762 1993 1993 1993 1993 0
268 20241118 170500 34269762 1993 1993 1993 1993 0
269 20241118 170400 34269762 1993 1993 1993 1993 0
270 20241118 170300 34269762 1993 1993 1993 1993 0
271 20241118 170200 34269762 1993 1993 1993 1993 0
272 20241118 170100 34269762 1993 1993 1993 1993 9918
273 20241118 170000 34269762 1993 1993 1993 1993 0
274 20241118 165900 34269762 1993 1993 1993 1993 0
275 20241118 165800 34269762 1993 1993 1993 1993 0
276 20241118 165700 34269762 1993 1993 1993 1993 0
277 20241118 165600 34269762 1993 1993 1993 1993 0
278 20241118 165500 34269762 1993 1993 1993 1993 0
279 20241118 165400 34269762 1993 1993 1993 1993 0
280 20241118 165300 34269762 1993 1993 1993 1993 0
281 20241118 165200 34269762 1993 1993 1993 1993 0
282 20241118 165100 34269762 1993 1993 1993 1993 0
283 20241118 165000 34269762 1993 1993 1993 1993 0
284 20241118 164900 34269762 1993 1993 1993 1993 0
285 20241118 164800 34269762 1993 1993 1993 1993 0
286 20241118 164700 34269762 1993 1993 1993 1993 0
287 20241118 164600 34269762 1993 1993 1993 1993 0
288 20241118 164500 34269762 1993 1993 1993 1993 0
289 20241118 164400 34269762 1993 1993 1993 1993 0
290 20241118 164300 34269762 1993 1993 1993 1993 0
291 20241118 164200 34269762 1993 1993 1993 1993 0
292 20241118 164100 34269762 1993 1993 1993 1993 0
293 20241118 164000 34269762 1993 1993 1993 1993 0
294 20241118 163900 34269762 1993 1993 1993 1993 0
295 20241118 163800 34269762 1993 1993 1993 1993 0
296 20241118 163700 34269762 1993 1993 1993 1993 0
297 20241118 163600 34269762 1993 1993 1993 1993 0
298 20241118 163500 34269762 1993 1993 1993 1993 0
299 20241118 163400 34269762 1993 1993 1993 1993 0
300 20241118 163300 34269762 1993 1993 1993 1993 0
301 20241118 163200 34269762 1993 1993 1993 1993 0
302 20241118 163100 34269762 1993 1993 1993 1993 9918
303 20241118 163000 34269762 1993 1993 1993 1993 0
304 20241118 162900 34269762 1993 1993 1993 1993 0
305 20241118 162800 34269762 1993 1993 1993 1993 0
306 20241118 162700 34269762 1993 1993 1993 1993 0
307 20241118 162600 34269762 1993 1993 1993 1993 0
308 20241118 162500 34269762 1993 1993 1993 1993 0
309 20241118 162400 34269762 1993 1993 1993 1993 0
310 20241118 162300 34269762 1993 1993 1993 1993 0
311 20241118 162200 34269762 1993 1993 1993 1993 0
312 20241118 162100 34269762 1993 1993 1993 1993 0
313 20241118 162000 34269762 1993 1993 1993 1993 0
314 20241118 161900 34269762 1993 1993 1993 1993 0
315 20241118 161800 34269762 1993 1993 1993 1993 0
316 20241118 161700 34269762 1993 1993 1993 1993 0
317 20241118 161600 34269762 1993 1993 1993 1993 0
318 20241118 161500 34269762 1993 1993 1993 1993 0
319 20241118 161400 34269762 1993 1993 1993 1993 0
320 20241118 161300 34269762 1993 1993 1993 1993 0
321 20241118 161200 34269762 1993 1993 1993 1993 0
322 20241118 161100 34269762 1993 1993 1993 1993 0
323 20241118 161000 34269762 1993 1993 1993 1993 0
324 20241118 160900 34269762 1993 1993 1993 1993 0
325 20241118 160800 34269762 1993 1993 1993 1993 0
326 20241118 160700 34269762 1993 1993 1993 1993 0
327 20241118 160600 34269762 1993 1993 1993 1993 0
328 20241118 160500 34269762 1993 1993 1993 1993 0
329 20241118 160400 34269762 1993 1993 1993 1993 0
330 20241118 160300 34269762 1993 1993 1993 1993 0
331 20241118 160200 34269762 1993 1993 1993 1993 0
332 20241118 160100 34269762 1993 1993 1993 1993 9918
333 20241118 160000 34269762 1993 1993 1993 1993 0
334 20241118 155900 34269762 1993 1993 1993 1993 0
335 20241118 155800 34269762 1993 1993 1993 1993 0
336 20241118 155700 34269762 1993 1993 1993 1993 0
337 20241118 155600 34269762 1993 1993 1993 1993 0
338 20241118 155500 34269762 1993 1993 1993 1993 0
339 20241118 155400 34269762 1993 1993 1993 1993 0
340 20241118 155300 34269762 1993 1993 1993 1993 0
341 20241118 155200 34269762 1993 1993 1993 1993 0
342 20241118 155100 34269762 1993 1993 1993 1993 0
343 20241118 155000 34269762 1993 1993 1993 1993 0
344 20241118 154900 34269762 1993 1993 1993 1993 0
345 20241118 154800 34269762 1993 1993 1993 1993 0
346 20241118 154700 34269762 1993 1993 1993 1993 0
347 20241118 154600 34269762 1993 1993 1993 1993 0
348 20241118 154500 34269762 1993 1993 1993 1993 0
349 20241118 154400 34269762 1993 1993 1993 1993 0
350 20241118 154300 34269762 1993 1993 1993 1993 0
351 20241118 154200 34269762 1993 1993 1993 1993 0
352 20241118 154100 34269762 1993 1993 1993 1993 0
353 20241118 154000 34269762 1993 1993 1993 1993 0
354 20241118 153900 34269762 1993 1993 1993 1993 0
355 20241118 153800 34269762 1993 1993 1993 1993 0
356 20241118 153700 34269762 1993 1993 1993 1993 0
357 20241118 153600 34269762 1993 1993 1993 1993 0
358 20241118 153500 34269762 1993 1993 1993 1993 0
359 20241118 153400 34269762 1993 1993 1993 1993 0
360 20241118 153300 34269762 1993 1993 1993 1993 0
361 20241118 153200 34269762 1993 1993 1993 1993 0
362 20241118 153100 34269762 1993 1993 1993 1993 9918
363 20241118 153000 34269762 1993 1993 1993 1993 9918
364 20241118 152900 14503188 1993 1993 1993 1993 0
365 20241118 152800 14503188 1993 1993 1993 1993 0
366 20241118 152700 14503188 1993 1993 1993 1993 0
367 20241118 152600 14503188 1993 1993 1993 1993 0
368 20241118 152500 14503188 1993 1993 1993 1993 0
369 20241118 152400 14503188 1993 1993 1993 1993 0
370 20241118 152300 14503188 1993 1993 1993 1993 0
371 20241118 152200 14503188 1993 1993 1993 1993 0
372 20241118 152100 14503188 1993 1993 1993 1993 0
373 20241118 152000 14503188 1993 1993 1993 1993 0
374 20241118 151900 14503188 1993 1993 1993 1993 0
375 20241118 151800 14503188 1993 1993 1993 1993 1500
376 20241118 151700 11513688 1994 1994 1994 1994 0
377 20241118 151600 11513688 1994 1994 1994 1994 0
378 20241118 151500 11513688 1994 1994 1994 1994 0
379 20241118 151400 11513688 1994 1994 1994 1994 0
380 20241118 151300 11513688 1994 1994 1994 1994 0
381 20241118 151200 11513688 1994 1994 1994 1994 0
382 20241118 151100 11513688 1994 1994 1994 1994 0
383 20241118 151000 11513688 1994 1994 1994 1994 0
384 20241118 150900 11513688 1994 1994 1994 1994 0
385 20241118 150800 11513688 1994 1994 1994 1994 0
386 20241118 150700 11513688 1994 1994 1994 1994 0
387 20241118 150600 11513688 1994 1994 1994 1994 0
388 20241118 150500 11513688 1994 1994 1994 1994 0
389 20241118 150400 11513688 1994 1994 1994 1994 0
390 20241118 150300 11513688 1994 1994 1994 1994 0
391 20241118 150200 11513688 1994 1994 1994 1994 0
392 20241118 150100 11513688 1994 1994 1994 1994 0
393 20241118 150000 11513688 1994 1994 1994 1994 0
394 20241118 145900 11513688 1994 1994 1994 1994 0
395 20241118 145800 11513688 1994 1994 1994 1994 0
396 20241118 145700 11513688 1994 1994 1994 1994 0
397 20241118 145600 11513688 1994 1994 1994 1994 0
398 20241118 145500 11513688 1994 1994 1994 1994 0
399 20241118 145400 11513688 1994 1994 1994 1994 0
400 20241118 145300 11513688 1994 1994 1994 1994 0
401 20241118 145200 11513688 1994 1994 1994 1994 0
402 20241118 145100 11513688 1994 1994 1994 1994 0
403 20241118 145000 11513688 1994 1994 1994 1994 0
404 20241118 144900 11513688 1994 1994 1994 1994 0
405 20241118 144800 11513688 1994 1994 1994 1994 0
406 20241118 144700 11513688 1994 1994 1994 1994 0
407 20241118 144600 11513688 1994 1994 1994 1994 0
408 20241118 144500 11513688 1994 1994 1994 1994 0
409 20241118 144400 11513688 1994 1994 1994 1994 0
410 20241118 144300 11513688 1994 1994 1994 1994 0
411 20241118 144200 11513688 1994 1994 1994 1994 0
412 20241118 144100 11513688 1994 1994 1994 1994 0
413 20241118 144000 11513688 1994 1994 1994 1994 0
414 20241118 143900 11513688 1994 1994 1994 1994 0
415 20241118 143800 11513688 1994 1994 1994 1994 0
416 20241118 143700 11513688 1994 1994 1994 1994 0
417 20241118 143600 11513688 1994 1994 1994 1994 0
418 20241118 143500 11513688 1994 1994 1994 1994 0
419 20241118 143400 11513688 1994 1994 1994 1994 0
420 20241118 143300 11513688 1994 1994 1994 1994 0
421 20241118 143200 11513688 1994 1994 1994 1994 0
422 20241118 143100 11513688 1994 1994 1994 1994 0
423 20241118 143000 11513688 1994 1994 1994 1994 0
424 20241118 142900 11513688 1994 1994 1994 1994 0
425 20241118 142800 11513688 1994 1994 1994 1994 0
426 20241118 142700 11513688 1994 1994 1994 1994 0
427 20241118 142600 11513688 1994 1994 1994 1994 1
428 20241118 142500 11511694 1994 1994 1994 1994 1
429 20241118 142400 11509700 1994 1994 1994 1994 0
430 20241118 142300 11509700 1994 1994 1994 1994 0
431 20241118 142200 11509700 1994 1994 1994 1994 0
432 20241118 142100 11509700 1994 1994 1994 1994 0
433 20241118 142000 11509700 1994 1994 1994 1994 0
434 20241118 141900 11509700 1994 1994 1994 1994 2
435 20241118 141800 11505712 1994 1994 1994 1994 0
436 20241118 141700 11505712 1994 1994 1994 1994 0
437 20241118 141600 11505712 1994 1994 1994 1994 0
438 20241118 141500 11505712 1994 1994 1994 1994 0
439 20241118 141400 11505712 1994 1994 1994 1994 0
440 20241118 141300 11505712 1994 1994 1994 1994 0
441 20241118 141200 11505712 1994 1994 1994 1994 0
442 20241118 141100 11505712 1994 1994 1994 1994 0
443 20241118 141000 11505712 1994 1994 1994 1994 0
444 20241118 140900 11505712 1994 1994 1994 1994 0
445 20241118 140800 11505712 1994 1994 1994 1994 0
446 20241118 140700 11505712 1994 1994 1994 1994 0
447 20241118 140600 11505712 1994 1994 1994 1994 0
448 20241118 140500 11505712 1994 1994 1994 1994 0
449 20241118 140400 11505712 1994 1994 1994 1994 0
450 20241118 140300 11505712 1994 1994 1994 1994 0
451 20241118 140200 11505712 1994 1994 1994 1994 0
452 20241118 140100 11505712 1994 1994 1994 1994 0
453 20241118 140000 11505712 1994 1994 1994 1994 0
454 20241118 135900 11505712 1994 1994 1994 1994 0
455 20241118 135800 11505712 1994 1994 1994 1994 0
456 20241118 135700 11505712 1994 1994 1994 1994 0
457 20241118 135600 11505712 1994 1994 1994 1994 0
458 20241118 135500 11505712 1994 1994 1994 1994 0
459 20241118 135400 11505712 1994 1994 1994 1994 0
460 20241118 135300 11505712 1994 1994 1994 1994 0
461 20241118 135200 11505712 1994 1994 1994 1994 0
462 20241118 135100 11505712 1994 1994 1994 1994 0
463 20241118 135000 11505712 1994 1994 1994 1994 0
464 20241118 134900 11505712 1994 1994 1994 1994 0
465 20241118 134800 11505712 1994 1994 1994 1994 0
466 20241118 134700 11505712 1994 1994 1994 1994 0
467 20241118 134600 11505712 1994 1994 1994 1994 0
468 20241118 134500 11505712 1994 1994 1994 1994 0
469 20241118 134400 11505712 1994 1994 1994 1994 0
470 20241118 134300 11505712 1994 1994 1994 1994 0
471 20241118 134200 11505712 1994 1994 1994 1994 51
472 20241118 134100 11404018 1994 1994 1994 1994 0
473 20241118 134000 11404018 1994 1994 1994 1994 0
474 20241118 133900 11404018 1994 1994 1994 1994 0
475 20241118 133800 11404018 1994 1994 1994 1994 0
476 20241118 133700 11404018 1994 1994 1994 1994 0
477 20241118 133600 11404018 1994 1994 1994 1994 0
478 20241118 133500 11404018 1994 1994 1994 1994 0
479 20241118 133400 11404018 1994 1994 1994 1994 580
480 20241118 133300 10247498 1994 1994 1994 1994 0
481 20241118 133200 10247498 1994 1994 1994 1994 0
482 20241118 133100 10247498 1994 1994 1994 1994 0
483 20241118 133000 10247498 1994 1994 1994 1994 0
484 20241118 132900 10247498 1994 1994 1994 1994 0
485 20241118 132800 10247498 1994 1994 1994 1994 0
486 20241118 132700 10247498 1994 1994 1994 1994 420
487 20241118 132600 9410018 1994 1994 1994 1994 0
488 20241118 132500 9410018 1994 1994 1994 1994 0
489 20241118 132400 9410018 1994 1994 1994 1994 0
490 20241118 132300 9410018 1994 1994 1994 1994 618
491 20241118 132200 8177726 1995 1995 1995 1995 0
492 20241118 132100 8177726 1995 1995 1995 1995 0
493 20241118 132000 8177726 1995 1995 1995 1995 0
494 20241118 131900 8177726 1995 1995 1995 1995 0
495 20241118 131800 8177726 1995 1995 1995 1995 0
496 20241118 131700 8177726 1995 1995 1995 1995 0
497 20241118 131600 8177726 1995 1995 1995 1995 0
498 20241118 131500 8177726 1995 1995 1995 1995 0
499 20241118 131400 8177726 1995 1995 1995 1995 0
500 20241118 131300 8177726 1995 1995 1995 1995 0
501 20241118 131200 8177726 1995 1995 1995 1995 0
502 20241118 131100 8177726 1995 1995 1995 1995 0
503 20241118 131000 8177726 1995 1995 1995 1995 0
504 20241118 130900 8177726 1995 1995 1995 1995 0
505 20241118 130800 8177726 1995 1995 1995 1995 0
506 20241118 130700 8177726 1995 1995 1995 1995 0
507 20241118 130600 8177726 1995 1995 1995 1995 0
508 20241118 130500 8177726 1995 1995 1995 1995 0
509 20241118 130400 8177726 1995 1995 1995 1995 0
510 20241118 130300 8177726 1995 1995 1995 1995 0
511 20241118 130200 8177726 1995 1995 1995 1995 0
512 20241118 130100 8177726 1995 1995 1995 1995 0
513 20241118 130000 8177726 1995 1995 1995 1995 0
514 20241118 125900 8177726 1995 1995 1995 1995 0
515 20241118 125800 8177726 1995 1995 1995 1995 0
516 20241118 125700 8177726 1995 1995 1995 1995 0
517 20241118 125600 8177726 1995 1995 1995 1995 0
518 20241118 125500 8177726 1995 1995 1995 1995 0
519 20241118 125400 8177726 1995 1995 1995 1995 0
520 20241118 125300 8177726 1995 1995 1995 1995 0
521 20241118 125200 8177726 1995 1995 1995 1995 0
522 20241118 125100 8177726 1995 1995 1995 1995 0
523 20241118 125000 8177726 1995 1995 1995 1995 0
524 20241118 124900 8177726 1995 1995 1995 1995 0
525 20241118 124800 8177726 1995 1995 1995 1995 0
526 20241118 124700 8177726 1995 1995 1995 1995 0
527 20241118 124600 8177726 1995 1995 1995 1995 0
528 20241118 124500 8177726 1995 1995 1995 1995 0
529 20241118 124400 8177726 1995 1995 1995 1995 0
530 20241118 124300 8177726 1995 1995 1995 1995 0
531 20241118 124200 8177726 1995 1995 1995 1995 0
532 20241118 124100 8177726 1995 1995 1995 1995 0
533 20241118 124000 8177726 1995 1995 1995 1995 0
534 20241118 123900 8177726 1995 1995 1995 1995 0
535 20241118 123800 8177726 1995 1995 1995 1995 0
536 20241118 123700 8177726 1995 1995 1995 1995 0
537 20241118 123600 8177726 1995 1995 1995 1995 0
538 20241118 123500 8177726 1995 1995 1995 1995 0
539 20241118 123400 8177726 1995 1995 1995 1995 0
540 20241118 123300 8177726 1995 1995 1995 1995 0
541 20241118 123200 8177726 1995 1995 1995 1995 0
542 20241118 123100 8177726 1995 1995 1995 1995 0
543 20241118 123000 8177726 1995 1995 1995 1995 0
544 20241118 122900 8177726 1995 1995 1995 1995 0
545 20241118 122800 8177726 1995 1995 1995 1995 0
546 20241118 122700 8177726 1995 1995 1995 1995 0
547 20241118 122600 8177726 1995 1995 1995 1995 0
548 20241118 122500 8177726 1995 1995 1995 1995 0
549 20241118 122400 8177726 1995 1995 1995 1995 0
550 20241118 122300 8177726 1995 1995 1995 1995 60
551 20241118 122200 8058026 1995 1995 1995 1995 0
552 20241118 122100 8058026 1995 1995 1995 1995 0
553 20241118 122000 8058026 1995 1995 1995 1995 0
554 20241118 121900 8058026 1995 1995 1995 1995 0
555 20241118 121800 8058026 1995 1995 1995 1995 0
556 20241118 121700 8058026 1995 1995 1995 1995 0
557 20241118 121600 8058026 1995 1995 1995 1995 0
558 20241118 121500 8058026 1995 1995 1995 1995 0
559 20241118 121400 8058026 1995 1995 1995 1995 0
560 20241118 121300 8058026 1995 1995 1995 1995 0
561 20241118 121200 8058026 1995 1995 1995 1995 0
562 20241118 121100 8058026 1995 1995 1995 1995 0
563 20241118 121000 8058026 1995 1995 1995 1995 0
564 20241118 120900 8058026 1995 1995 1995 1995 0
565 20241118 120800 8058026 1995 1995 1995 1995 0
566 20241118 120700 8058026 1995 1995 1995 1995 0
567 20241118 120600 8058026 1995 1995 1995 1995 0
568 20241118 120500 8058026 1995 1995 1995 1995 0
569 20241118 120400 8058026 1995 1995 1995 1995 0
570 20241118 120300 8058026 1995 1995 1995 1995 0
571 20241118 120200 8058026 1995 1995 1995 1995 0
572 20241118 120100 8058026 1995 1995 1995 1995 0
573 20241118 120000 8058026 1995 1995 1995 1995 0
574 20241118 115900 8058026 1995 1995 1995 1995 50
575 20241118 115800 7958276 1994 1994 1994 1994 0
576 20241118 115700 7958276 1994 1994 1994 1994 0
577 20241118 115600 7958276 1994 1994 1994 1994 0
578 20241118 115500 7958276 1994 1994 1994 1994 0
579 20241118 115400 7958276 1994 1994 1994 1994 0
580 20241118 115300 7958276 1994 1994 1994 1994 0
581 20241118 115200 7958276 1994 1994 1994 1994 0
582 20241118 115100 7958276 1994 1994 1994 1994 0
583 20241118 115000 7958276 1994 1994 1994 1994 1000
584 20241118 114900 5964276 1995 1995 1995 1995 0
585 20241118 114800 5964276 1995 1995 1995 1995 0
586 20241118 114700 5964276 1995 1995 1995 1995 0
587 20241118 114600 5964276 1995 1995 1995 1995 0
588 20241118 114500 5964276 1995 1995 1995 1995 0
589 20241118 114400 5964276 1995 1995 1995 1995 0
590 20241118 114300 5964276 1995 1995 1995 1995 0
591 20241118 114200 5964276 1995 1995 1995 1995 0
592 20241118 114100 5964276 1995 1995 1995 1995 50
593 20241118 114000 5864526 1994 1994 1994 1994 0
594 20241118 113900 5864526 1994 1994 1994 1994 0
595 20241118 113800 5864526 1994 1994 1994 1994 0
596 20241118 113700 5864526 1994 1994 1994 1994 0
597 20241118 113600 5864526 1994 1994 1994 1994 0
598 20241118 113500 5864526 1994 1994 1994 1994 0
599 20241118 113400 5864526 1994 1994 1994 1994 0
600 20241118 113300 5864526 1994 1994 1994 1994 0
601 20241118 113200 5864526 1994 1994 1994 1994 0
602 20241118 113100 5864526 1994 1994 1994 1994 0
603 20241118 113000 5864526 1994 1994 1994 1994 0
604 20241118 112900 5864526 1994 1994 1994 1994 0
605 20241118 112800 5864526 1994 1994 1994 1994 0
606 20241118 112700 5864526 1994 1994 1994 1994 0
607 20241118 112600 5864526 1994 1994 1994 1994 200
608 20241118 112500 5465726 1994 1994 1994 1994 0
609 20241118 112400 5465726 1994 1994 1994 1994 0
610 20241118 112300 5465726 1994 1994 1994 1994 0
611 20241118 112200 5465726 1994 1994 1994 1994 0
612 20241118 112100 5465726 1994 1994 1994 1994 0
613 20241118 112000 5465726 1994 1994 1994 1994 150
614 20241118 111900 5166626 1995 1995 1995 1995 0
615 20241118 111800 5166626 1995 1995 1995 1995 0
616 20241118 111700 5166626 1995 1995 1995 1995 0
617 20241118 111600 5166626 1995 1995 1995 1995 0
618 20241118 111500 5166626 1995 1995 1995 1995 0
619 20241118 111400 5166626 1995 1995 1995 1995 0
620 20241118 111300 5166626 1995 1995 1995 1995 0
621 20241118 111200 5166626 1995 1995 1995 1995 0
622 20241118 111100 5166626 1995 1995 1995 1995 0
623 20241118 111000 5166626 1995 1995 1995 1995 0
624 20241118 110900 5166626 1995 1995 1995 1995 0
625 20241118 110800 5166626 1995 1995 1995 1995 0
626 20241118 110700 5166626 1995 1995 1995 1995 0
627 20241118 110600 5166626 1995 1995 1995 1995 0
628 20241118 110500 5166626 1995 1995 1995 1995 0
629 20241118 110400 5166626 1995 1995 1995 1995 0
630 20241118 110300 5166626 1995 1995 1995 1995 0
631 20241118 110200 5166626 1995 1995 1995 1995 0
632 20241118 110100 5166626 1995 1995 1995 1995 0
633 20241118 110000 5166626 1995 1995 1995 1995 0
634 20241118 105900 5166626 1995 1995 1995 1995 0
635 20241118 105800 5166626 1995 1995 1995 1995 0
636 20241118 105700 5166626 1995 1995 1995 1995 0
637 20241118 105600 5166626 1995 1995 1995 1995 0
638 20241118 105500 5166626 1995 1995 1995 1995 0
639 20241118 105400 5166626 1995 1995 1995 1995 0
640 20241118 105300 5166626 1995 1995 1995 1995 0
641 20241118 105200 5166626 1995 1995 1995 1995 0
642 20241118 105100 5166626 1995 1995 1995 1995 0
643 20241118 105000 5166626 1995 1995 1995 1995 0
644 20241118 104900 5166626 1995 1995 1995 1995 0
645 20241118 104800 5166626 1995 1995 1995 1995 0
646 20241118 104700 5166626 1995 1995 1995 1995 0
647 20241118 104600 5166626 1995 1995 1995 1995 0
648 20241118 104500 5166626 1995 1995 1995 1995 0
649 20241118 104400 5166626 1995 1995 1995 1995 5
650 20241118 104300 5156651 1994 1994 1994 1994 0
651 20241118 104200 5156651 1994 1994 1994 1994 0
652 20241118 104100 5156651 1994 1994 1994 1994 0
653 20241118 104000 5156651 1994 1994 1994 1994 0
654 20241118 103900 5156651 1994 1994 1994 1994 0
655 20241118 103800 5156651 1994 1994 1994 1994 0
656 20241118 103700 5156651 1994 1994 1994 1994 0
657 20241118 103600 5156651 1994 1994 1994 1994 0
658 20241118 103500 5156651 1994 1994 1994 1994 0
659 20241118 103400 5156651 1994 1994 1994 1994 0
660 20241118 103300 5156651 1994 1994 1994 1994 0
661 20241118 103200 5156651 1994 1994 1994 1994 0
662 20241118 103100 5156651 1994 1994 1994 1994 50
663 20241118 103000 5056951 1995 1995 1995 1995 0
664 20241118 102900 5056951 1995 1995 1995 1995 0
665 20241118 102800 5056951 1995 1995 1995 1995 0
666 20241118 102700 5056951 1995 1995 1995 1995 0
667 20241118 102600 5056951 1995 1995 1995 1995 20
668 20241118 102500 5017051 1994 1994 1994 1994 0
669 20241118 102400 5017051 1994 1994 1994 1994 0
670 20241118 102300 5017051 1994 1994 1994 1994 0
671 20241118 102200 5017051 1994 1994 1994 1994 0
672 20241118 102100 5017051 1994 1994 1994 1994 30
673 20241118 102000 4957231 1994 1994 1994 1994 60
674 20241118 101900 4837591 1994 1994 1994 1994 0
675 20241118 101800 4837591 1994 1994 1994 1994 0
676 20241118 101700 4837591 1994 1994 1994 1994 0
677 20241118 101600 4837591 1994 1994 1994 1994 0
678 20241118 101500 4837591 1994 1994 1994 1994 0
679 20241118 101400 4837591 1994 1994 1994 1994 0
680 20241118 101300 4837591 1994 1994 1994 1994 0
681 20241118 101200 4837591 1994 1994 1994 1994 135
682 20241118 101100 4568401 1994 1994 1994 1994 0
683 20241118 101000 4568401 1994 1994 1994 1994 0
684 20241118 100900 4568401 1994 1994 1994 1994 5
685 20241118 100800 4558431 1993 1993 1993 1993 0
686 20241118 100700 4558431 1993 1993 1993 1993 0
687 20241118 100600 4558431 1993 1993 1993 1993 0
688 20241118 100500 4558431 1993 1993 1993 1993 0
689 20241118 100400 4558431 1993 1993 1993 1993 0
690 20241118 100300 4558431 1993 1993 1993 1993 0
691 20241118 100200 4558431 1993 1993 1993 1993 0
692 20241118 100100 4558431 1993 1993 1993 1993 0
693 20241118 100000 4558431 1993 1993 1993 1993 186
694 20241118 095900 4187733 1995 1995 1995 1995 0
695 20241118 095800 4187733 1995 1995 1995 1995 0
696 20241118 095700 4187733 1995 1995 1995 1995 200
697 20241118 095600 3788733 1995 1995 1995 1995 0
698 20241118 095500 3788733 1995 1995 1995 1995 0
699 20241118 095400 3788733 1995 1995 1995 1995 0
700 20241118 095300 3788733 1995 1995 1995 1995 0
701 20241118 095200 3788733 1995 1995 1995 1995 0
702 20241118 095100 3788733 1995 1995 1995 1995 0
703 20241118 095000 3788733 1995 1995 1995 1995 0
704 20241118 094900 3788733 1995 1995 1995 1995 0
705 20241118 094800 3788733 1995 1995 1995 1995 0
706 20241118 094700 3788733 1995 1995 1995 1995 0
707 20241118 094600 3788733 1995 1995 1995 1995 5
708 20241118 094500 3778758 1993 1993 1993 1993 0
709 20241118 094400 3778758 1993 1993 1993 1993 50
710 20241118 094300 3679108 1993 1993 1993 1993 0
711 20241118 094200 3679108 1993 1993 1993 1993 0
712 20241118 094100 3679108 1993 1993 1993 1993 0
713 20241118 094000 3679108 1993 1993 1993 1993 0
714 20241118 093900 3679108 1993 1993 1993 1993 0
715 20241118 093800 3679108 1993 1993 1993 1993 0
716 20241118 093700 3679108 1993 1993 1993 1993 0
717 20241118 093600 3679108 1993 1993 1993 1993 0
718 20241118 093500 3679108 1993 1993 1993 1993 0
719 20241118 093400 3679108 1993 1993 1993 1993 0
720 20241118 093300 3679108 1993 1993 1993 1993 0
721 20241118 093200 3679108 1993 1993 1993 1993 0
722 20241118 093100 3679108 1993 1993 1993 1993 0
723 20241118 093000 3679108 1993 1993 1993 1993 0
724 20241118 092900 3679108 1993 1993 1993 1993 0
725 20241118 092800 3679108 1993 1993 1993 1993 0
726 20241118 092700 3679108 1993 1993 1993 1993 0
727 20241118 092600 3679108 1993 1995 1995 1993 75
728 20241118 092500 3529623 1995 1995 1995 1995 0
729 20241118 092400 3529623 1995 1995 1995 1995 5
730 20241118 092300 3519648 1993 1993 1993 1993 0
731 20241118 092200 3519648 1993 1993 1993 1993 1500
732 20241118 092100 530148 1995 1995 1995 1995 0
733 20241118 092000 530148 1995 1995 1995 1995 0
734 20241118 091900 530148 1995 1995 1995 1995 0
735 20241118 091800 530148 1995 1995 1995 1995 0
736 20241118 091700 530148 1995 1995 1995 1995 0
737 20241118 091600 530148 1995 1995 1995 1995 0
738 20241118 091500 530148 1995 1995 1995 1995 0
739 20241118 091400 530148 1995 1995 1995 1995 0
740 20241118 091300 530148 1995 1995 1995 1995 0
741 20241118 091200 530148 1995 1995 1995 1995 0
742 20241118 091100 530148 1995 1995 1995 1995 0
743 20241118 091000 530148 1995 1995 1995 1995 0
744 20241118 090900 530148 1995 1995 1995 1995 0
745 20241118 090800 530148 1995 1995 1995 1995 5
746 20241118 090700 520173 1993 1993 1993 1993 0
747 20241118 090600 520173 1993 1993 1993 1993 0
748 20241118 090500 520173 1993 1993 1993 1993 0
749 20241118 090400 520173 1993 1993 1993 1993 0
750 20241118 090300 520173 1993 1993 1993 1993 0
751 20241118 090200 520173 1993 1993 1993 1993 0
752 20241118 090100 520173 1993 1993 1993 1993 0
753 20241118 090000 520173 1993 1993 1993 1993 261