ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

754
452260/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,754 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,213200,431072127,1171,1171,1171,1171,3014
20241118,213100,431072127,1171,1171,1171,1171,0
20241118,213000,431072127,1171,1171,1171,1171,0
20241118,212900,431072127,1171,1171,1171,1171,0
20241118,212800,431072127,1171,1171,1171,1171,0
20241118,212700,431072127,1171,1171,1171,1171,0
20241118,212600,431072127,1171,1171,1171,1171,0
20241118,212500,431072127,1171,1171,1171,1171,0
20241118,212400,431072127,1171,1171,1171,1171,0
20241118,212300,431072127,1171,1171,1171,1171,0
20241118,212200,431072127,1171,1171,1171,1171,0
20241118,212100,431072127,1171,1171,1171,1171,0
20241118,212000,431072127,1171,1171,1171,1171,0
20241118,211900,431072127,1171,1171,1171,1171,0
20241118,211800,431072127,1171,1171,1171,1171,0
20241118,211700,431072127,1171,1171,1171,1171,0
20241118,211600,431072127,1171,1171,1171,1171,0
20241118,211500,431072127,1171,1171,1171,1171,0
20241118,211400,431072127,1171,1171,1171,1171,0
20241118,211300,431072127,1171,1171,1171,1171,0
20241118,211200,431072127,1171,1171,1171,1171,0
20241118,211100,431072127,1171,1171,1171,1171,0
20241118,211000,431072127,1171,1171,1171,1171,0
20241118,210900,431072127,1171,1171,1171,1171,0
20241118,210800,431072127,1171,1171,1171,1171,0
20241118,210700,431072127,1171,1171,1171,1171,0
20241118,210600,431072127,1171,1171,1171,1171,0
20241118,210500,431072127,1171,1171,1171,1171,0
20241118,210400,431072127,1171,1171,1171,1171,0
20241118,210300,431072127,1171,1171,1171,1171,0
20241118,210200,431072127,1171,1171,1171,1171,3014
20241118,210100,431072127,1171,1171,1171,1171,0
20241118,210000,431072127,1171,1171,1171,1171,0
20241118,205900,431072127,1171,1171,1171,1171,0
20241118,205800,431072127,1171,1171,1171,1171,0
20241118,205700,431072127,1171,1171,1171,1171,0
20241118,205600,431072127,1171,1171,1171,1171,0
20241118,205500,431072127,1171,1171,1171,1171,0
20241118,205400,431072127,1171,1171,1171,1171,0
20241118,205300,431072127,1171,1171,1171,1171,0
20241118,205200,431072127,1171,1171,1171,1171,0
20241118,205100,431072127,1171,1171,1171,1171,0
20241118,205000,431072127,1171,1171,1171,1171,0
20241118,204900,431072127,1171,1171,1171,1171,0
20241118,204800,431072127,1171,1171,1171,1171,0
20241118,204700,431072127,1171,1171,1171,1171,0
20241118,204600,431072127,1171,1171,1171,1171,0
20241118,204500,431072127,1171,1171,1171,1171,0
20241118,204400,431072127,1171,1171,1171,1171,0
20241118,204300,431072127,1171,1171,1171,1171,0
20241118,204200,431072127,1171,1171,1171,1171,0
20241118,204100,431072127,1171,1171,1171,1171,0
20241118,204000,431072127,1171,1171,1171,1171,0
20241118,203900,431072127,1171,1171,1171,1171,0
20241118,203800,431072127,1171,1171,1171,1171,0
20241118,203700,431072127,1171,1171,1171,1171,0
20241118,203600,431072127,1171,1171,1171,1171,0
20241118,203500,431072127,1171,1171,1171,1171,0
20241118,203400,431072127,1171,1171,1171,1171,0
20241118,203300,431072127,1171,1171,1171,1171,0
20241118,203200,431072127,1171,1171,1171,1171,3014
20241118,203100,431072127,1171,1171,1171,1171,0
20241118,203000,431072127,1171,1171,1171,1171,0
20241118,202900,431072127,1171,1171,1171,1171,0
20241118,202800,431072127,1171,1171,1171,1171,0
20241118,202700,431072127,1171,1171,1171,1171,0
20241118,202600,431072127,1171,1171,1171,1171,0
20241118,202500,431072127,1171,1171,1171,1171,0
20241118,202400,431072127,1171,1171,1171,1171,0
20241118,202300,431072127,1171,1171,1171,1171,0
20241118,202200,431072127,1171,1171,1171,1171,0
20241118,202100,431072127,1171,1171,1171,1171,0
20241118,202000,431072127,1171,1171,1171,1171,0
20241118,201900,431072127,1171,1171,1171,1171,0
20241118,201800,431072127,1171,1171,1171,1171,0
20241118,201700,431072127,1171,1171,1171,1171,0
20241118,201600,431072127,1171,1171,1171,1171,0
20241118,201500,431072127,1171,1171,1171,1171,0
20241118,201400,431072127,1171,1171,1171,1171,0
20241118,201300,431072127,1171,1171,1171,1171,0
20241118,201200,431072127,1171,1171,1171,1171,0
20241118,201100,431072127,1171,1171,1171,1171,0
20241118,201000,431072127,1171,1171,1171,1171,0
20241118,200900,431072127,1171,1171,1171,1171,0
20241118,200800,431072127,1171,1171,1171,1171,0
20241118,200700,431072127,1171,1171,1171,1171,0
20241118,200600,431072127,1171,1171,1171,1171,0
20241118,200500,431072127,1171,1171,1171,1171,0
20241118,200400,431072127,1171,1171,1171,1171,0
20241118,200300,431072127,1171,1171,1171,1171,0
20241118,200200,431072127,1171,1171,1171,1171,3014
20241118,200100,431072127,1171,1171,1171,1171,0
20241118,200000,431072127,1171,1171,1171,1171,0
20241118,195900,431072127,1171,1171,1171,1171,0
20241118,195800,431072127,1171,1171,1171,1171,0
20241118,195700,431072127,1171,1171,1171,1171,0
20241118,195600,431072127,1171,1171,1171,1171,0
20241118,195500,431072127,1171,1171,1171,1171,0
20241118,195400,431072127,1171,1171,1171,1171,0
20241118,195300,431072127,1171,1171,1171,1171,0
20241118,195200,431072127,1171,1171,1171,1171,0
20241118,195100,431072127,1171,1171,1171,1171,0
20241118,195000,431072127,1171,1171,1171,1171,0
20241118,194900,431072127,1171,1171,1171,1171,0
20241118,194800,431072127,1171,1171,1171,1171,0
20241118,194700,431072127,1171,1171,1171,1171,0
20241118,194600,431072127,1171,1171,1171,1171,0
20241118,194500,431072127,1171,1171,1171,1171,0
20241118,194400,431072127,1171,1171,1171,1171,0
20241118,194300,431072127,1171,1171,1171,1171,0
20241118,194200,431072127,1171,1171,1171,1171,0
20241118,194100,431072127,1171,1171,1171,1171,0
20241118,194000,431072127,1171,1171,1171,1171,0
20241118,193900,431072127,1171,1171,1171,1171,0
20241118,193800,431072127,1171,1171,1171,1171,0
20241118,193700,431072127,1171,1171,1171,1171,0
20241118,193600,431072127,1171,1171,1171,1171,0
20241118,193500,431072127,1171,1171,1171,1171,0
20241118,193400,431072127,1171,1171,1171,1171,0
20241118,193300,431072127,1171,1171,1171,1171,0
20241118,193200,431072127,1171,1171,1171,1171,3014
20241118,193100,431072127,1171,1171,1171,1171,0
20241118,193000,431072127,1171,1171,1171,1171,0
20241118,192900,431072127,1171,1171,1171,1171,0
20241118,192800,431072127,1171,1171,1171,1171,0
20241118,192700,431072127,1171,1171,1171,1171,0
20241118,192600,431072127,1171,1171,1171,1171,0
20241118,192500,431072127,1171,1171,1171,1171,0
20241118,192400,431072127,1171,1171,1171,1171,0
20241118,192300,431072127,1171,1171,1171,1171,0
20241118,192200,431072127,1171,1171,1171,1171,0
20241118,192100,431072127,1171,1171,1171,1171,0
20241118,192000,431072127,1171,1171,1171,1171,0
20241118,191900,431072127,1171,1171,1171,1171,0
20241118,191800,431072127,1171,1171,1171,1171,0
20241118,191700,431072127,1171,1171,1171,1171,0
20241118,191600,431072127,1171,1171,1171,1171,0
20241118,191500,431072127,1171,1171,1171,1171,0
20241118,191400,431072127,1171,1171,1171,1171,0
20241118,191300,431072127,1171,1171,1171,1171,0
20241118,191200,431072127,1171,1171,1171,1171,0
20241118,191100,431072127,1171,1171,1171,1171,0
20241118,191000,431072127,1171,1171,1171,1171,0
20241118,190900,431072127,1171,1171,1171,1171,0
20241118,190800,431072127,1171,1171,1171,1171,0
20241118,190700,431072127,1171,1171,1171,1171,0
20241118,190600,431072127,1171,1171,1171,1171,0
20241118,190500,431072127,1171,1171,1171,1171,0
20241118,190400,431072127,1171,1171,1171,1171,0
20241118,190300,431072127,1171,1171,1171,1171,0
20241118,190200,431072127,1171,1171,1171,1171,3014
20241118,190100,431072127,1171,1171,1171,1171,0
20241118,190000,431072127,1171,1171,1171,1171,0
20241118,185900,431072127,1171,1171,1171,1171,0
20241118,185800,431072127,1171,1171,1171,1171,0
20241118,185700,431072127,1171,1171,1171,1171,0
20241118,185600,431072127,1171,1171,1171,1171,0
20241118,185500,431072127,1171,1171,1171,1171,0
20241118,185400,431072127,1171,1171,1171,1171,0
20241118,185300,431072127,1171,1171,1171,1171,0
20241118,185200,431072127,1171,1171,1171,1171,0
20241118,185100,431072127,1171,1171,1171,1171,0
20241118,185000,431072127,1171,1171,1171,1171,0
20241118,184900,431072127,1171,1171,1171,1171,0
20241118,184800,431072127,1171,1171,1171,1171,0
20241118,184700,431072127,1171,1171,1171,1171,0
20241118,184600,431072127,1171,1171,1171,1171,0
20241118,184500,431072127,1171,1171,1171,1171,0
20241118,184400,431072127,1171,1171,1171,1171,0
20241118,184300,431072127,1171,1171,1171,1171,0
20241118,184200,431072127,1171,1171,1171,1171,0
20241118,184100,431072127,1171,1171,1171,1171,0
20241118,184000,431072127,1171,1171,1171,1171,0
20241118,183900,431072127,1171,1171,1171,1171,0
20241118,183800,431072127,1171,1171,1171,1171,0
20241118,183700,431072127,1171,1171,1171,1171,0
20241118,183600,431072127,1171,1171,1171,1171,0
20241118,183500,431072127,1171,1171,1171,1171,0
20241118,183400,431072127,1171,1171,1171,1171,0
20241118,183300,431072127,1171,1171,1171,1171,0
20241118,183200,431072127,1171,1171,1171,1171,3014
20241118,183100,431072127,1171,1171,1171,1171,0
20241118,183000,431072127,1171,1171,1171,1171,0
20241118,182900,431072127,1171,1171,1171,1171,0
20241118,182800,431072127,1171,1171,1171,1171,0
20241118,182700,431072127,1171,1171,1171,1171,0
20241118,182600,431072127,1171,1171,1171,1171,0
20241118,182500,431072127,1171,1171,1171,1171,0
20241118,182400,431072127,1171,1171,1171,1171,0
20241118,182300,431072127,1171,1171,1171,1171,0
20241118,182200,431072127,1171,1171,1171,1171,0
20241118,182100,431072127,1171,1171,1171,1171,0
20241118,182000,431072127,1171,1171,1171,1171,0
20241118,181900,431072127,1171,1171,1171,1171,0
20241118,181800,431072127,1171,1171,1171,1171,0
20241118,181700,431072127,1171,1171,1171,1171,0
20241118,181600,431072127,1171,1171,1171,1171,0
20241118,181500,431072127,1171,1171,1171,1171,0
20241118,181400,431072127,1171,1171,1171,1171,0
20241118,181300,431072127,1171,1171,1171,1171,0
20241118,181200,431072127,1171,1171,1171,1171,0
20241118,181100,431072127,1171,1171,1171,1171,0
20241118,181000,431072127,1171,1171,1171,1171,0
20241118,180900,431072127,1171,1171,1171,1171,0
20241118,180800,431072127,1171,1171,1171,1171,0
20241118,180700,431072127,1171,1171,1171,1171,0
20241118,180600,431072127,1171,1171,1171,1171,0
20241118,180500,431072127,1171,1171,1171,1171,0
20241118,180400,431072127,1171,1171,1171,1171,0
20241118,180300,431072127,1171,1171,1171,1171,0
20241118,180200,431072127,1171,1171,1171,1171,3014
20241118,180100,431072127,1171,1171,1171,1171,0
20241118,180000,431072127,1171,1171,1171,1171,0
20241118,175900,431072127,1171,1171,1171,1171,0
20241118,175800,431072127,1171,1171,1171,1171,0
20241118,175700,431072127,1171,1171,1171,1171,0
20241118,175600,431072127,1171,1171,1171,1171,0
20241118,175500,431072127,1171,1171,1171,1171,0
20241118,175400,431072127,1171,1171,1171,1171,0
20241118,175300,431072127,1171,1171,1171,1171,0
20241118,175200,431072127,1171,1171,1171,1171,0
20241118,175100,431072127,1171,1171,1171,1171,0
20241118,175000,431072127,1171,1171,1171,1171,0
20241118,174900,431072127,1171,1171,1171,1171,0
20241118,174800,431072127,1171,1171,1171,1171,0
20241118,174700,431072127,1171,1171,1171,1171,0
20241118,174600,431072127,1171,1171,1171,1171,0
20241118,174500,431072127,1171,1171,1171,1171,0
20241118,174400,431072127,1171,1171,1171,1171,0
20241118,174300,431072127,1171,1171,1171,1171,0
20241118,174200,431072127,1171,1171,1171,1171,0
20241118,174100,431072127,1171,1171,1171,1171,0
20241118,174000,431072127,1171,1171,1171,1171,0
20241118,173900,431072127,1171,1171,1171,1171,0
20241118,173800,431072127,1171,1171,1171,1171,0
20241118,173700,431072127,1171,1171,1171,1171,0
20241118,173600,431072127,1171,1171,1171,1171,0
20241118,173500,431072127,1171,1171,1171,1171,0
20241118,173400,431072127,1171,1171,1171,1171,0
20241118,173300,431072127,1171,1171,1171,1171,0
20241118,173200,431072127,1171,1171,1171,1171,3014
20241118,173100,431072127,1171,1171,1171,1171,0
20241118,173000,431072127,1171,1171,1171,1171,0
20241118,172900,431072127,1171,1171,1171,1171,0
20241118,172800,431072127,1171,1171,1171,1171,0
20241118,172700,431072127,1171,1171,1171,1171,0
20241118,172600,431072127,1171,1171,1171,1171,0
20241118,172500,431072127,1171,1171,1171,1171,0
20241118,172400,431072127,1171,1171,1171,1171,0
20241118,172300,431072127,1171,1171,1171,1171,0
20241118,172200,431072127,1171,1171,1171,1171,0
20241118,172100,431072127,1171,1171,1171,1171,0
20241118,172000,431072127,1171,1171,1171,1171,0
20241118,171900,431072127,1171,1171,1171,1171,0
20241118,171800,431072127,1171,1171,1171,1171,0
20241118,171700,431072127,1171,1171,1171,1171,0
20241118,171600,431072127,1171,1171,1171,1171,0
20241118,171500,431072127,1171,1171,1171,1171,0
20241118,171400,431072127,1171,1171,1171,1171,0
20241118,171300,431072127,1171,1171,1171,1171,0
20241118,171200,431072127,1171,1171,1171,1171,0
20241118,171100,431072127,1171,1171,1171,1171,0
20241118,171000,431072127,1171,1171,1171,1171,0
20241118,170900,431072127,1171,1171,1171,1171,0
20241118,170800,431072127,1171,1171,1171,1171,0
20241118,170700,431072127,1171,1171,1171,1171,0
20241118,170600,431072127,1171,1171,1171,1171,0
20241118,170500,431072127,1171,1171,1171,1171,0
20241118,170400,431072127,1171,1171,1171,1171,0
20241118,170300,431072127,1171,1171,1171,1171,0
20241118,170200,431072127,1171,1171,1171,1171,3014
20241118,170100,431072127,1171,1171,1171,1171,0
20241118,170000,431072127,1171,1171,1171,1171,0
20241118,165900,431072127,1171,1171,1171,1171,0
20241118,165800,431072127,1171,1171,1171,1171,0
20241118,165700,431072127,1171,1171,1171,1171,0
20241118,165600,431072127,1171,1171,1171,1171,0
20241118,165500,431072127,1171,1171,1171,1171,0
20241118,165400,431072127,1171,1171,1171,1171,0
20241118,165300,431072127,1171,1171,1171,1171,0
20241118,165200,431072127,1171,1171,1171,1171,0
20241118,165100,431072127,1171,1171,1171,1171,0
20241118,165000,431072127,1171,1171,1171,1171,0
20241118,164900,431072127,1171,1171,1171,1171,0
20241118,164800,431072127,1171,1171,1171,1171,0
20241118,164700,431072127,1171,1171,1171,1171,0
20241118,164600,431072127,1171,1171,1171,1171,0
20241118,164500,431072127,1171,1171,1171,1171,0
20241118,164400,431072127,1171,1171,1171,1171,0
20241118,164300,431072127,1171,1171,1171,1171,0
20241118,164200,431072127,1171,1171,1171,1171,0
20241118,164100,431072127,1171,1171,1171,1171,0
20241118,164000,431072127,1171,1171,1171,1171,0
20241118,163900,431072127,1171,1171,1171,1171,0
20241118,163800,431072127,1171,1171,1171,1171,0
20241118,163700,431072127,1171,1171,1171,1171,0
20241118,163600,431072127,1171,1171,1171,1171,0
20241118,163500,431072127,1171,1171,1171,1171,0
20241118,163400,431072127,1171,1171,1171,1171,0
20241118,163300,431072127,1171,1171,1171,1171,0
20241118,163200,431072127,1171,1171,1171,1171,3014
20241118,163100,431072127,1171,1171,1171,1171,0
20241118,163000,431072127,1171,1171,1171,1171,0
20241118,162900,431072127,1171,1171,1171,1171,0
20241118,162800,431072127,1171,1171,1171,1171,0
20241118,162700,431072127,1171,1171,1171,1171,0
20241118,162600,431072127,1171,1171,1171,1171,0
20241118,162500,431072127,1171,1171,1171,1171,0
20241118,162400,431072127,1171,1171,1171,1171,0
20241118,162300,431072127,1171,1171,1171,1171,0
20241118,162200,431072127,1171,1171,1171,1171,0
20241118,162100,431072127,1171,1171,1171,1171,0
20241118,162000,431072127,1171,1171,1171,1171,0
20241118,161900,431072127,1171,1171,1171,1171,0
20241118,161800,431072127,1171,1171,1171,1171,0
20241118,161700,431072127,1171,1171,1171,1171,0
20241118,161600,431072127,1171,1171,1171,1171,0
20241118,161500,431072127,1171,1171,1171,1171,0
20241118,161400,431072127,1171,1171,1171,1171,0
20241118,161300,431072127,1171,1171,1171,1171,0
20241118,161200,431072127,1171,1171,1171,1171,0
20241118,161100,431072127,1171,1171,1171,1171,0
20241118,161000,431072127,1171,1171,1171,1171,0
20241118,160900,431072127,1171,1171,1171,1171,0
20241118,160800,431072127,1171,1171,1171,1171,0
20241118,160700,431072127,1171,1171,1171,1171,0
20241118,160600,431072127,1171,1171,1171,1171,0
20241118,160500,431072127,1171,1171,1171,1171,0
20241118,160400,431072127,1171,1171,1171,1171,0
20241118,160300,431072127,1171,1171,1171,1171,0
20241118,160200,431072127,1171,1171,1171,1171,3014
20241118,160100,431072127,1171,1171,1171,1171,0
20241118,160000,431072127,1171,1171,1171,1171,0
20241118,155900,431072127,1171,1171,1171,1171,0
20241118,155800,431072127,1171,1171,1171,1171,0
20241118,155700,431072127,1171,1171,1171,1171,0
20241118,155600,431072127,1171,1171,1171,1171,0
20241118,155500,431072127,1171,1171,1171,1171,0
20241118,155400,431072127,1171,1171,1171,1171,0
20241118,155300,431072127,1171,1171,1171,1171,0
20241118,155200,431072127,1171,1171,1171,1171,0
20241118,155100,431072127,1171,1171,1171,1171,0
20241118,155000,431072127,1171,1171,1171,1171,0
20241118,154900,431072127,1171,1171,1171,1171,0
20241118,154800,431072127,1171,1171,1171,1171,0
20241118,154700,431072127,1171,1171,1171,1171,0
20241118,154600,431072127,1171,1171,1171,1171,0
20241118,154500,431072127,1171,1171,1171,1171,0
20241118,154400,431072127,1171,1171,1171,1171,0
20241118,154300,431072127,1171,1171,1171,1171,0
20241118,154200,431072127,1171,1171,1171,1171,0
20241118,154100,431072127,1171,1171,1171,1171,0
20241118,154000,431072127,1171,1171,1171,1171,0
20241118,153900,431072127,1171,1171,1171,1171,0
20241118,153800,431072127,1171,1171,1171,1171,0
20241118,153700,431072127,1171,1171,1171,1171,0
20241118,153600,431072127,1171,1171,1171,1171,0
20241118,153500,431072127,1171,1171,1171,1171,0
20241118,153400,431072127,1171,1171,1171,1171,0
20241118,153300,431072127,1171,1171,1171,1171,0
20241118,153200,431072127,1171,1171,1171,1171,3014
20241118,153100,431072127,1171,1171,1171,1171,0
20241118,153000,431072127,1171,1171,1171,1171,3014
20241118,152900,427542733,1169,1169,1169,1169,0
20241118,152800,427542733,1169,1169,1169,1169,0
20241118,152700,427542733,1169,1169,1169,1169,0
20241118,152600,427542733,1169,1169,1169,1169,0
20241118,152500,427542733,1169,1169,1169,1169,0
20241118,152400,427542733,1169,1169,1169,1169,0
20241118,152300,427542733,1169,1169,1169,1169,0
20241118,152200,427542733,1169,1169,1169,1169,0
20241118,152100,427542733,1169,1169,1169,1169,0
20241118,152000,427542733,1169,1169,1169,1169,0
20241118,151900,427542733,1169,1170,1170,1169,611
20241118,151800,426828422,1169,1170,1170,1169,304
20241118,151700,426473033,1169,1170,1170,1169,237
20241118,151600,426195961,1170,1171,1171,1169,101
20241118,151500,426077852,1169,1171,1171,1169,18
20241118,151400,426056787,1169,1171,1173,1169,623
20241118,151300,425327272,1172,1170,1173,1170,404
20241118,151200,424854472,1169,1169,1169,1169,0
20241118,151100,424854472,1169,1169,1170,1169,209
20241118,151000,424610145,1169,1169,1173,1169,284
20241118,150900,424278117,1168,1169,1169,1168,45
20241118,150800,424225532,1168,1168,1168,1168,47
20241118,150700,424170636,1168,1169,1169,1168,44
20241118,150600,424119238,1168,1168,1168,1168,434
20241118,150500,423612326,1168,1173,1173,1168,2926
20241118,150400,420191613,1174,1173,1174,1173,11
20241118,150300,420178706,1174,1174,1174,1174,810
20241118,150200,419227766,1173,1172,1173,1172,3857
20241118,150100,414707359,1172,1174,1174,1172,755
20241118,150000,413822430,1174,1175,1175,1174,522
20241118,145900,413209592,1175,1180,1180,1175,18
20241118,145800,413188389,1178,1178,1179,1176,1230
20241118,145700,411740872,1178,1181,1181,1175,198
20241118,145600,411508154,1175,1183,1183,1174,117
20241118,145500,411370678,1183,1166,1195,1166,10077
20241118,145400,399458030,1166,1165,1166,1165,7
20241118,145300,399449870,1165,1167,1167,1165,1289
20241118,145200,397947417,1167,1167,1167,1167,3
20241118,145100,397943916,1168,1169,1169,1168,4
20241118,145000,397939243,1169,1169,1169,1169,10
20241118,144900,397927553,1166,1168,1169,1166,1623
20241118,144800,396032540,1167,1167,1167,1167,5
20241118,144700,396026705,1167,1167,1167,1167,3
20241118,144600,396023204,1166,1166,1166,1166,0
20241118,144500,396023204,1166,1167,1167,1166,133
20241118,144400,395868123,1169,1169,1169,1169,2
20241118,144300,395865785,1166,1169,1169,1166,1350
20241118,144200,394290413,1167,1168,1169,1167,274
20241118,144100,393970629,1168,1169,1169,1168,8
20241118,144000,393961280,1169,1170,1170,1169,4
20241118,143900,393956603,1170,1170,1170,1170,0
20241118,143800,393956603,1170,1168,1170,1167,111
20241118,143700,393827044,1169,1169,1169,1169,702
20241118,143600,393006406,1169,1169,1169,1169,22
20241118,143500,392980688,1169,1169,1169,1169,6
20241118,143400,392973674,1169,1169,1169,1169,16
20241118,143300,392954970,1168,1168,1168,1168,1
20241118,143200,392953802,1167,1168,1168,1167,888
20241118,143100,391917257,1168,1168,1168,1168,11
20241118,143000,391904409,1168,1168,1168,1168,20
20241118,142900,391881049,1168,1168,1168,1168,30
20241118,142800,391846009,1168,1168,1168,1168,0
20241118,142700,391846009,1168,1168,1168,1168,74
20241118,142600,391759577,1168,1169,1169,1167,1723
20241118,142500,389748832,1169,1169,1169,1168,98
20241118,142400,389634279,1169,1169,1169,1169,4
20241118,142300,389629603,1169,1169,1169,1169,10
20241118,142200,389617913,1169,1169,1169,1169,12
20241118,142100,389603885,1168,1168,1168,1168,200
20241118,142000,389370285,1168,1168,1168,1167,1771
20241118,141900,387303475,1168,1167,1168,1167,38
20241118,141800,387259110,1168,1169,1169,1168,201
20241118,141700,387024328,1170,1170,1170,1170,0
20241118,141600,387024328,1170,1170,1170,1170,10
20241118,141500,387012628,1170,1169,1170,1169,54
20241118,141400,386949499,1170,1170,1170,1170,8
20241118,141300,386940139,1170,1169,1170,1169,6
20241118,141200,386933120,1169,1169,1169,1169,0
20241118,141100,386933120,1169,1169,1170,1169,963
20241118,141000,385807372,1169,1168,1169,1168,6
20241118,140900,385800363,1169,1169,1169,1169,14
20241118,140800,385783997,1169,1168,1169,1168,346
20241118,140700,385379860,1168,1168,1168,1168,89
20241118,140600,385275908,1168,1168,1168,1167,144
20241118,140500,385107831,1169,1169,1169,1169,0
20241118,140400,385107831,1169,1168,1169,1168,5000
20241118,140300,379263061,1168,1168,1168,1168,1
20241118,140200,379261893,1168,1168,1168,1168,22
20241118,140100,379236197,1168,1168,1168,1168,0
20241118,140000,379236197,1168,1168,1168,1168,665
20241118,135900,378459477,1168,1168,1168,1168,2
20241118,135800,378457141,1168,1168,1168,1168,2028
20241118,135700,376088437,1168,1168,1168,1168,24
20241118,135600,376060405,1168,1168,1168,1168,0
20241118,135500,376060405,1168,1169,1169,1168,525
20241118,135400,375446725,1169,1168,1169,1168,69
20241118,135300,375366132,1169,1169,1169,1168,953
20241118,135200,374253023,1168,1168,1168,1168,44
20241118,135100,374201631,1169,1169,1169,1169,11
20241118,135000,374188772,1167,1167,1167,1167,0
20241118,134900,374188772,1167,1167,1167,1167,0
20241118,134800,374188772,1167,1168,1168,1167,2370
20241118,134700,371420776,1168,1168,1168,1168,91
20241118,134600,371314488,1168,1168,1168,1168,63
20241118,134500,371240904,1168,1167,1168,1167,312
20241118,134400,370876781,1168,1169,1169,1168,390
20241118,134300,370421257,1169,1169,1169,1169,46
20241118,134200,370367483,1168,1169,1169,1168,58
20241118,134100,370299736,1169,1169,1169,1169,10
20241118,134000,370288046,1169,1168,1169,1168,872
20241118,133900,369269539,1169,1169,1169,1169,1
20241118,133800,369268370,1169,1169,1169,1169,6
20241118,133700,369261356,1169,1169,1169,1169,5
20241118,133600,369255511,1169,1169,1169,1169,100
20241118,133500,369138611,1169,1169,1169,1169,110
20241118,133400,369010021,1166,1170,1170,1166,812
20241118,133300,368061781,1170,1170,1170,1170,2
20241118,133200,368059441,1169,1169,1169,1169,1830
20241118,133100,365920171,1169,1169,1169,1169,3
20241118,133000,365916664,1168,1168,1168,1168,196
20241118,132900,365687736,1168,1170,1170,1168,224
20241118,132800,365426060,1171,1171,1171,1168,32
20241118,132700,365388654,1168,1171,1171,1168,2034
20241118,132600,363011225,1171,1170,1171,1170,104
20241118,132500,362889543,1170,1169,1170,1169,209
20241118,132400,362645221,1170,1173,1173,1170,110
20241118,132300,362516515,1173,1173,1173,1173,100
20241118,132200,362399215,1173,1168,1173,1168,528
20241118,132100,361780438,1168,1168,1168,1168,25
20241118,132000,361751238,1167,1166,1168,1166,1105
20241118,131900,360460996,1168,1167,1168,1166,3841
20241118,131800,355979590,1168,1168,1168,1168,710
20241118,131700,355150310,1168,1168,1168,1168,11
20241118,131600,355137462,1168,1170,1170,1168,3586
20241118,131500,350946042,1170,1170,1171,1170,2303
20241118,131400,348251531,1170,1170,1170,1170,13
20241118,131300,348236321,1169,1169,1169,1169,1639
20241118,131200,346320330,1169,1168,1169,1168,2008
20241118,131100,343974121,1167,1167,1168,1166,1645
20241118,131000,342053903,1168,1168,1168,1168,10
20241118,130900,342042223,1168,1168,1168,1168,3
20241118,130800,342038719,1168,1168,1168,1168,10
20241118,130700,342027039,1167,1167,1167,1167,0
20241118,130600,342027039,1167,1167,1167,1166,187
20241118,130500,341808903,1166,1167,1167,1166,2000
20241118,130400,339476899,1166,1166,1166,1166,3174
20241118,130300,335776015,1166,1166,1166,1166,22
20241118,130200,335750363,1166,1166,1166,1166,17
20241118,130100,335730541,1166,1167,1167,1166,3909
20241118,130000,331172636,1167,1167,1167,1165,804
20241118,125900,330235387,1167,1167,1167,1167,10
20241118,125800,330223717,1168,1168,1168,1168,0
20241118,125700,330223717,1168,1168,1168,1168,93
20241118,125600,330115093,1168,1168,1168,1168,282
20241118,125500,329785717,1168,1167,1168,1167,729
20241118,125400,328934256,1166,1168,1168,1166,287
20241118,125300,328599367,1168,1169,1169,1168,209
20241118,125200,328355055,1168,1169,1169,1168,817
20241118,125100,327400798,1169,1169,1169,1169,92
20241118,125000,327293250,1169,1169,1169,1169,2
20241118,124900,327290912,1169,1169,1169,1169,11
20241118,124800,327278053,1169,1169,1169,1169,4
20241118,124700,327273377,1169,1169,1169,1169,12
20241118,124600,327259349,1169,1169,1169,1169,16
20241118,124500,327240645,1169,1169,1170,1169,1151
20241118,124400,325895125,1169,1169,1169,1169,12
20241118,124300,325881097,1169,1169,1169,1169,1
20241118,124200,325879928,1169,1169,1169,1169,5
20241118,124100,325874083,1169,1168,1169,1168,339
20241118,124000,325478130,1168,1168,1168,1168,27
20241118,123900,325446594,1166,1169,1169,1166,1069
20241118,123800,324199067,1169,1169,1169,1169,60
20241118,123700,324128927,1169,1169,1169,1169,75
20241118,123600,324041252,1169,1170,1170,1169,111
20241118,123500,323911492,1170,1169,1170,1169,42
20241118,123400,323862391,1169,1169,1169,1169,0
20241118,123300,323862391,1169,1168,1169,1168,735
20241118,123200,323003751,1168,1168,1168,1167,1104
20241118,123100,321715288,1168,1168,1168,1168,21
20241118,123000,321690760,1168,1166,1168,1166,1116
20241118,122900,320389497,1165,1165,1165,1165,363
20241118,122800,319966602,1165,1165,1165,1164,24
20241118,122700,319938643,1165,1165,1165,1164,87
20241118,122600,319837366,1164,1164,1164,1164,262
20241118,122500,319532398,1164,1164,1164,1164,54
20241118,122400,319469542,1164,1164,1164,1163,6244
20241118,122300,312201669,1164,1164,1164,1164,0
20241118,122200,312201669,1164,1165,1165,1164,53
20241118,122100,312139965,1165,1165,1165,1165,95
20241118,122000,312029290,1165,1165,1165,1165,10
20241118,121900,312017640,1165,1165,1165,1165,111
20241118,121800,311888325,1165,1165,1165,1165,260
20241118,121700,311585425,1166,1166,1166,1166,779
20241118,121600,310677111,1166,1166,1166,1166,0
20241118,121500,310677111,1166,1165,1166,1165,177
20241118,121400,310470886,1165,1165,1165,1165,0
20241118,121300,310470886,1165,1166,1168,1165,209
20241118,121200,310227268,1166,1166,1166,1166,0
20241118,121100,310227268,1166,1166,1166,1166,12
20241118,121000,310213276,1166,1166,1166,1166,10
20241118,120900,310201616,1166,1166,1166,1166,11
20241118,120800,310188790,1166,1165,1166,1165,14
20241118,120700,310172476,1164,1166,1166,1164,177
20241118,120600,309966335,1163,1163,1163,1163,0
20241118,120500,309966335,1163,1167,1167,1163,22995
20241118,120400,283210720,1168,1167,1168,1167,773
20241118,120300,282308617,1167,1167,1167,1167,0
20241118,120200,282308617,1167,1167,1167,1167,64
20241118,120100,282233929,1167,1169,1169,1167,3
20241118,120000,282230425,1169,1168,1169,1165,993
20241118,115900,281071744,1168,1169,1170,1168,34
20241118,115800,281031997,1169,1169,1169,1169,1
20241118,115700,281030828,1169,1169,1169,1169,4
20241118,115600,281026152,1169,1170,1170,1169,133
20241118,115500,280870575,1170,1170,1170,1170,3
20241118,115400,280867065,1170,1170,1170,1170,43
20241118,115300,280816755,1170,1170,1170,1170,69
20241118,115200,280736025,1170,1170,1170,1170,19
20241118,115100,280713795,1171,1171,1171,1171,46
20241118,115000,280659929,1170,1170,1170,1170,6
20241118,114900,280652909,1171,1170,1171,1170,108
20241118,114800,280526531,1168,1169,1170,1168,930
20241118,114700,279440162,1169,1170,1170,1169,9
20241118,114600,279429633,1170,1170,1170,1169,49
20241118,114500,279372306,1170,1170,1170,1170,18
20241118,114400,279351246,1170,1168,1170,1168,33
20241118,114300,279312662,1167,1168,1168,1167,2
20241118,114200,279310327,1169,1168,1170,1168,9458
20241118,114100,268244966,1166,1164,1166,1164,612
20241118,114000,267532082,1164,1164,1164,1164,974
20241118,113900,266398346,1164,1166,1166,1164,811
20241118,113800,265454188,1166,1165,1166,1165,99
20241118,113700,265338852,1164,1165,1165,1164,1079
20241118,113600,264081892,1165,1165,1165,1164,741
20241118,113500,263219315,1164,1165,1165,1164,8
20241118,113400,263209996,1165,1165,1165,1164,354
20241118,113300,262797826,1165,1168,1168,1164,8109
20241118,113200,253345692,1169,1169,1169,1169,11
20241118,113100,253332833,1169,1169,1169,1169,0
20241118,113000,253332833,1169,1170,1170,1168,4931
20241118,112900,247569516,1170,1170,1170,1170,14
20241118,112800,247553136,1171,1171,1171,1171,68
20241118,112700,247473508,1171,1171,1171,1171,0
20241118,112600,247473508,1171,1171,1171,1171,3
20241118,112500,247469995,1171,1171,1171,1170,151
20241118,112400,247293294,1170,1172,1172,1170,316
20241118,112300,246923557,1171,1171,1171,1171,92
20241118,112200,246815825,1173,1173,1173,1173,1005
20241118,112100,245636960,1172,1172,1172,1172,705
20241118,112000,244810700,1173,1173,1173,1173,52
20241118,111900,244749704,1173,1173,1173,1173,73
20241118,111800,244664075,1173,1173,1173,1173,24
20241118,111700,244635923,1171,1170,1171,1170,2282
20241118,111600,241965959,1170,1170,1170,1168,671
20241118,111500,241181685,1170,1172,1172,1169,12464
20241118,111400,226586050,1173,1173,1173,1172,63
20241118,111300,226512182,1172,1173,1173,1172,42
20241118,111200,226462918,1173,1173,1173,1173,40
20241118,111100,226415998,1172,1173,1173,1172,755
20241118,111000,225531024,1174,1174,1174,1174,4
20241118,110900,225526328,1174,1174,1174,1174,1
20241118,110800,225525154,1174,1174,1174,1174,13
20241118,110700,225509892,1172,1175,1175,1172,984
20241118,110600,224355721,1173,1175,1175,1173,27
20241118,110500,224324018,1175,1175,1175,1175,12
20241118,110400,224309918,1173,1175,1175,1173,2672
20241118,110300,221175249,1175,1177,1177,1174,834
20241118,110200,220195279,1177,1177,1177,1177,12
20241118,110100,220181155,1177,1177,1177,1177,0
20241118,110000,220181155,1177,1177,1177,1177,2
20241118,105900,220178801,1177,1177,1177,1176,24
20241118,105800,220150563,1176,1177,1177,1176,833
20241118,105700,219170154,1178,1179,1179,1178,1419
20241118,105600,217498564,1179,1177,1179,1177,1923
20241118,105500,215233925,1178,1178,1178,1178,26
20241118,105400,215203297,1177,1177,1177,1177,114
20241118,105300,215069119,1177,1176,1177,1176,834
20241118,105200,214088333,1176,1177,1177,1176,1453
20241118,105100,212379270,1178,1178,1178,1177,42
20241118,105000,212329806,1178,1178,1178,1177,1254
20241118,104900,210853839,1180,1178,1180,1177,1515
20241118,104800,209069543,1179,1179,1179,1179,4
20241118,104700,209064827,1179,1179,1179,1179,2
20241118,104600,209062469,1179,1180,1180,1179,31
20241118,104500,209025917,1179,1180,1180,1179,122
20241118,104400,208882069,1180,1180,1180,1179,1101
20241118,104300,207583985,1180,1180,1180,1180,505
20241118,104200,206988085,1180,1180,1180,1180,6480
20241118,104100,199341685,1181,1180,1181,1180,73
20241118,104000,199255542,1180,1181,1181,1180,17
20241118,103900,199235472,1181,1181,1181,1181,21
20241118,103800,199210671,1181,1181,1181,1181,11
20241118,103700,199197680,1181,1181,1181,1181,11
20241118,103600,199184689,1180,1181,1181,1180,68
20241118,103500,199104448,1181,1181,1181,1181,321
20241118,103400,198725347,1182,1183,1183,1182,166
20241118,103300,198529130,1184,1182,1184,1180,18461
20241118,103200,176721006,1182,1182,1182,1182,17
20241118,103100,176700912,1182,1181,1182,1181,407
20241118,103000,176220223,1182,1183,1183,1181,1101
20241118,102900,174919446,1183,1183,1183,1183,1
20241118,102800,174918263,1183,1183,1183,1183,13
20241118,102700,174902884,1183,1183,1183,1183,4
20241118,102600,174898152,1182,1182,1182,1182,165
20241118,102500,174703122,1183,1187,1187,1183,419
20241118,102400,174206384,1187,1187,1188,1187,17
20241118,102300,174186204,1187,1187,1188,1187,37
20241118,102200,174142275,1188,1187,1188,1187,7
20241118,102100,174133964,1187,1188,1188,1187,27
20241118,102000,174101909,1189,1188,1189,1188,6073
20241118,101900,166881195,1188,1189,1189,1188,23
20241118,101800,166853856,1189,1192,1192,1189,706
20241118,101700,166013330,1193,1189,1194,1189,3019
20241118,101600,162418684,1188,1188,1188,1188,709
20241118,101500,161576392,1188,1186,1188,1186,1118
20241118,101400,160248409,1186,1189,1189,1186,2351
20241118,101300,157456662,1188,1190,1190,1188,608
20241118,101200,156733749,1190,1189,1190,1188,3469
20241118,101100,152608902,1188,1185,1189,1185,4477
20241118,101000,147299869,1185,1187,1187,1185,5591
20241118,100900,140669098,1190,1188,1190,1187,2683
20241118,100800,137479441,1188,1187,1191,1187,12594
20241118,100700,122514346,1187,1187,1187,1185,2337
20241118,100600,119740333,1187,1185,1190,1185,6715
20241118,100500,111768475,1184,1184,1184,1183,1152
20241118,100400,110404530,1184,1183,1184,1183,154
20241118,100300,110222218,1183,1185,1185,1181,2395
20241118,100200,107392220,1184,1184,1185,1184,964
20241118,100100,106250842,1185,1183,1185,1183,11801
20241118,100000,92279330,1180,1181,1181,1180,2742
20241118,095900,89043410,1182,1182,1183,1182,185
20241118,095800,88824736,1182,1182,1182,1182,10
20241118,095700,88812916,1183,1182,1183,1182,94
20241118,095600,88701746,1182,1184,1184,1182,2332
20241118,095500,85944795,1184,1182,1184,1182,5892
20241118,095400,78976878,1181,1181,1181,1181,2030
20241118,095300,76579448,1181,1181,1181,1180,770
20241118,095200,75670368,1181,1177,1181,1177,6828
20241118,095100,67612772,1177,1177,1178,1177,225
20241118,095000,67347937,1178,1178,1178,1178,2
20241118,094900,67345581,1176,1176,1179,1176,396
20241118,094800,66879027,1176,1177,1179,1176,1442
20241118,094700,65180593,1177,1175,1177,1175,121
20241118,094600,65038218,1175,1176,1176,1175,755
20241118,094500,64150442,1174,1174,1174,1174,19
20241118,094400,64128136,1174,1175,1175,1173,1006
20241118,094300,62946627,1173,1176,1176,1173,1154
20241118,094200,61591996,1177,1178,1178,1177,14
20241118,094100,61575517,1178,1178,1178,1174,1966
20241118,094000,59263593,1174,1177,1178,1174,6056
20241118,093900,52148106,1178,1178,1179,1178,143
20241118,093800,51979629,1178,1174,1178,1174,773
20241118,093700,51069462,1179,1174,1179,1174,957
20241118,093600,49943745,1174,1173,1176,1173,692
20241118,093500,49130962,1173,1175,1176,1173,722
20241118,093400,48282464,1175,1178,1179,1175,3716
20241118,093300,43905725,1179,1176,1179,1173,4363
20241118,093200,38766832,1176,1175,1176,1172,516
20241118,093100,38160623,1175,1175,1176,1171,526
20241118,093000,37542277,1171,1171,1171,1171,0
20241118,092900,37542277,1171,1171,1171,1171,0
20241118,092800,37542277,1171,1171,1171,1171,172
20241118,092700,37340865,1171,1173,1175,1171,898
20241118,092600,36287298,1174,1174,1174,1174,333
20241118,092500,35896356,1171,1171,1171,1171,2
20241118,092400,35894014,1170,1170,1173,1170,201
20241118,092300,35658355,1170,1171,1171,1170,136
20241118,092200,35499165,1171,1170,1173,1170,242
20241118,092100,35215684,1170,1170,1170,1170,789
20241118,092000,34292554,1170,1169,1176,1169,582
20241118,091900,33611481,1176,1168,1177,1168,5840
20241118,091800,26760924,1168,1168,1173,1168,566
20241118,091700,26097451,1168,1172,1172,1168,406
20241118,091600,25622974,1168,1168,1172,1168,909
20241118,091500,24561206,1168,1168,1168,1168,19
20241118,091400,24539014,1167,1167,1167,1167,602
20241118,091300,23836480,1167,1167,1167,1167,120
20241118,091200,23696440,1167,1167,1167,1167,640
20241118,091100,22949560,1171,1164,1171,1164,2286
20241118,091000,20274261,1164,1163,1166,1163,130
20241118,090900,20122908,1163,1165,1165,1163,427
20241118,090800,19625863,1163,1166,1166,1163,1534
20241118,090700,17838318,1167,1166,1170,1166,55
20241118,090600,17774170,1170,1166,1170,1166,1386
20241118,090500,16158090,1167,1166,1167,1163,3970
20241118,090400,11533586,1166,1174,1177,1166,4659
20241118,090300,6073041,1174,1178,1178,1174,5
20241118,090200,6067161,1178,1179,1179,1168,1910
20241118,090100,3815819,1183,1183,1183,1183,0
20241118,090000,3815819,1183,1168,1183,1168,3263
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 213200 431072127 1171 1171 1171 1171 3014
3 20241118 213100 431072127 1171 1171 1171 1171 0
4 20241118 213000 431072127 1171 1171 1171 1171 0
5 20241118 212900 431072127 1171 1171 1171 1171 0
6 20241118 212800 431072127 1171 1171 1171 1171 0
7 20241118 212700 431072127 1171 1171 1171 1171 0
8 20241118 212600 431072127 1171 1171 1171 1171 0
9 20241118 212500 431072127 1171 1171 1171 1171 0
10 20241118 212400 431072127 1171 1171 1171 1171 0
11 20241118 212300 431072127 1171 1171 1171 1171 0
12 20241118 212200 431072127 1171 1171 1171 1171 0
13 20241118 212100 431072127 1171 1171 1171 1171 0
14 20241118 212000 431072127 1171 1171 1171 1171 0
15 20241118 211900 431072127 1171 1171 1171 1171 0
16 20241118 211800 431072127 1171 1171 1171 1171 0
17 20241118 211700 431072127 1171 1171 1171 1171 0
18 20241118 211600 431072127 1171 1171 1171 1171 0
19 20241118 211500 431072127 1171 1171 1171 1171 0
20 20241118 211400 431072127 1171 1171 1171 1171 0
21 20241118 211300 431072127 1171 1171 1171 1171 0
22 20241118 211200 431072127 1171 1171 1171 1171 0
23 20241118 211100 431072127 1171 1171 1171 1171 0
24 20241118 211000 431072127 1171 1171 1171 1171 0
25 20241118 210900 431072127 1171 1171 1171 1171 0
26 20241118 210800 431072127 1171 1171 1171 1171 0
27 20241118 210700 431072127 1171 1171 1171 1171 0
28 20241118 210600 431072127 1171 1171 1171 1171 0
29 20241118 210500 431072127 1171 1171 1171 1171 0
30 20241118 210400 431072127 1171 1171 1171 1171 0
31 20241118 210300 431072127 1171 1171 1171 1171 0
32 20241118 210200 431072127 1171 1171 1171 1171 3014
33 20241118 210100 431072127 1171 1171 1171 1171 0
34 20241118 210000 431072127 1171 1171 1171 1171 0
35 20241118 205900 431072127 1171 1171 1171 1171 0
36 20241118 205800 431072127 1171 1171 1171 1171 0
37 20241118 205700 431072127 1171 1171 1171 1171 0
38 20241118 205600 431072127 1171 1171 1171 1171 0
39 20241118 205500 431072127 1171 1171 1171 1171 0
40 20241118 205400 431072127 1171 1171 1171 1171 0
41 20241118 205300 431072127 1171 1171 1171 1171 0
42 20241118 205200 431072127 1171 1171 1171 1171 0
43 20241118 205100 431072127 1171 1171 1171 1171 0
44 20241118 205000 431072127 1171 1171 1171 1171 0
45 20241118 204900 431072127 1171 1171 1171 1171 0
46 20241118 204800 431072127 1171 1171 1171 1171 0
47 20241118 204700 431072127 1171 1171 1171 1171 0
48 20241118 204600 431072127 1171 1171 1171 1171 0
49 20241118 204500 431072127 1171 1171 1171 1171 0
50 20241118 204400 431072127 1171 1171 1171 1171 0
51 20241118 204300 431072127 1171 1171 1171 1171 0
52 20241118 204200 431072127 1171 1171 1171 1171 0
53 20241118 204100 431072127 1171 1171 1171 1171 0
54 20241118 204000 431072127 1171 1171 1171 1171 0
55 20241118 203900 431072127 1171 1171 1171 1171 0
56 20241118 203800 431072127 1171 1171 1171 1171 0
57 20241118 203700 431072127 1171 1171 1171 1171 0
58 20241118 203600 431072127 1171 1171 1171 1171 0
59 20241118 203500 431072127 1171 1171 1171 1171 0
60 20241118 203400 431072127 1171 1171 1171 1171 0
61 20241118 203300 431072127 1171 1171 1171 1171 0
62 20241118 203200 431072127 1171 1171 1171 1171 3014
63 20241118 203100 431072127 1171 1171 1171 1171 0
64 20241118 203000 431072127 1171 1171 1171 1171 0
65 20241118 202900 431072127 1171 1171 1171 1171 0
66 20241118 202800 431072127 1171 1171 1171 1171 0
67 20241118 202700 431072127 1171 1171 1171 1171 0
68 20241118 202600 431072127 1171 1171 1171 1171 0
69 20241118 202500 431072127 1171 1171 1171 1171 0
70 20241118 202400 431072127 1171 1171 1171 1171 0
71 20241118 202300 431072127 1171 1171 1171 1171 0
72 20241118 202200 431072127 1171 1171 1171 1171 0
73 20241118 202100 431072127 1171 1171 1171 1171 0
74 20241118 202000 431072127 1171 1171 1171 1171 0
75 20241118 201900 431072127 1171 1171 1171 1171 0
76 20241118 201800 431072127 1171 1171 1171 1171 0
77 20241118 201700 431072127 1171 1171 1171 1171 0
78 20241118 201600 431072127 1171 1171 1171 1171 0
79 20241118 201500 431072127 1171 1171 1171 1171 0
80 20241118 201400 431072127 1171 1171 1171 1171 0
81 20241118 201300 431072127 1171 1171 1171 1171 0
82 20241118 201200 431072127 1171 1171 1171 1171 0
83 20241118 201100 431072127 1171 1171 1171 1171 0
84 20241118 201000 431072127 1171 1171 1171 1171 0
85 20241118 200900 431072127 1171 1171 1171 1171 0
86 20241118 200800 431072127 1171 1171 1171 1171 0
87 20241118 200700 431072127 1171 1171 1171 1171 0
88 20241118 200600 431072127 1171 1171 1171 1171 0
89 20241118 200500 431072127 1171 1171 1171 1171 0
90 20241118 200400 431072127 1171 1171 1171 1171 0
91 20241118 200300 431072127 1171 1171 1171 1171 0
92 20241118 200200 431072127 1171 1171 1171 1171 3014
93 20241118 200100 431072127 1171 1171 1171 1171 0
94 20241118 200000 431072127 1171 1171 1171 1171 0
95 20241118 195900 431072127 1171 1171 1171 1171 0
96 20241118 195800 431072127 1171 1171 1171 1171 0
97 20241118 195700 431072127 1171 1171 1171 1171 0
98 20241118 195600 431072127 1171 1171 1171 1171 0
99 20241118 195500 431072127 1171 1171 1171 1171 0
100 20241118 195400 431072127 1171 1171 1171 1171 0
101 20241118 195300 431072127 1171 1171 1171 1171 0
102 20241118 195200 431072127 1171 1171 1171 1171 0
103 20241118 195100 431072127 1171 1171 1171 1171 0
104 20241118 195000 431072127 1171 1171 1171 1171 0
105 20241118 194900 431072127 1171 1171 1171 1171 0
106 20241118 194800 431072127 1171 1171 1171 1171 0
107 20241118 194700 431072127 1171 1171 1171 1171 0
108 20241118 194600 431072127 1171 1171 1171 1171 0
109 20241118 194500 431072127 1171 1171 1171 1171 0
110 20241118 194400 431072127 1171 1171 1171 1171 0
111 20241118 194300 431072127 1171 1171 1171 1171 0
112 20241118 194200 431072127 1171 1171 1171 1171 0
113 20241118 194100 431072127 1171 1171 1171 1171 0
114 20241118 194000 431072127 1171 1171 1171 1171 0
115 20241118 193900 431072127 1171 1171 1171 1171 0
116 20241118 193800 431072127 1171 1171 1171 1171 0
117 20241118 193700 431072127 1171 1171 1171 1171 0
118 20241118 193600 431072127 1171 1171 1171 1171 0
119 20241118 193500 431072127 1171 1171 1171 1171 0
120 20241118 193400 431072127 1171 1171 1171 1171 0
121 20241118 193300 431072127 1171 1171 1171 1171 0
122 20241118 193200 431072127 1171 1171 1171 1171 3014
123 20241118 193100 431072127 1171 1171 1171 1171 0
124 20241118 193000 431072127 1171 1171 1171 1171 0
125 20241118 192900 431072127 1171 1171 1171 1171 0
126 20241118 192800 431072127 1171 1171 1171 1171 0
127 20241118 192700 431072127 1171 1171 1171 1171 0
128 20241118 192600 431072127 1171 1171 1171 1171 0
129 20241118 192500 431072127 1171 1171 1171 1171 0
130 20241118 192400 431072127 1171 1171 1171 1171 0
131 20241118 192300 431072127 1171 1171 1171 1171 0
132 20241118 192200 431072127 1171 1171 1171 1171 0
133 20241118 192100 431072127 1171 1171 1171 1171 0
134 20241118 192000 431072127 1171 1171 1171 1171 0
135 20241118 191900 431072127 1171 1171 1171 1171 0
136 20241118 191800 431072127 1171 1171 1171 1171 0
137 20241118 191700 431072127 1171 1171 1171 1171 0
138 20241118 191600 431072127 1171 1171 1171 1171 0
139 20241118 191500 431072127 1171 1171 1171 1171 0
140 20241118 191400 431072127 1171 1171 1171 1171 0
141 20241118 191300 431072127 1171 1171 1171 1171 0
142 20241118 191200 431072127 1171 1171 1171 1171 0
143 20241118 191100 431072127 1171 1171 1171 1171 0
144 20241118 191000 431072127 1171 1171 1171 1171 0
145 20241118 190900 431072127 1171 1171 1171 1171 0
146 20241118 190800 431072127 1171 1171 1171 1171 0
147 20241118 190700 431072127 1171 1171 1171 1171 0
148 20241118 190600 431072127 1171 1171 1171 1171 0
149 20241118 190500 431072127 1171 1171 1171 1171 0
150 20241118 190400 431072127 1171 1171 1171 1171 0
151 20241118 190300 431072127 1171 1171 1171 1171 0
152 20241118 190200 431072127 1171 1171 1171 1171 3014
153 20241118 190100 431072127 1171 1171 1171 1171 0
154 20241118 190000 431072127 1171 1171 1171 1171 0
155 20241118 185900 431072127 1171 1171 1171 1171 0
156 20241118 185800 431072127 1171 1171 1171 1171 0
157 20241118 185700 431072127 1171 1171 1171 1171 0
158 20241118 185600 431072127 1171 1171 1171 1171 0
159 20241118 185500 431072127 1171 1171 1171 1171 0
160 20241118 185400 431072127 1171 1171 1171 1171 0
161 20241118 185300 431072127 1171 1171 1171 1171 0
162 20241118 185200 431072127 1171 1171 1171 1171 0
163 20241118 185100 431072127 1171 1171 1171 1171 0
164 20241118 185000 431072127 1171 1171 1171 1171 0
165 20241118 184900 431072127 1171 1171 1171 1171 0
166 20241118 184800 431072127 1171 1171 1171 1171 0
167 20241118 184700 431072127 1171 1171 1171 1171 0
168 20241118 184600 431072127 1171 1171 1171 1171 0
169 20241118 184500 431072127 1171 1171 1171 1171 0
170 20241118 184400 431072127 1171 1171 1171 1171 0
171 20241118 184300 431072127 1171 1171 1171 1171 0
172 20241118 184200 431072127 1171 1171 1171 1171 0
173 20241118 184100 431072127 1171 1171 1171 1171 0
174 20241118 184000 431072127 1171 1171 1171 1171 0
175 20241118 183900 431072127 1171 1171 1171 1171 0
176 20241118 183800 431072127 1171 1171 1171 1171 0
177 20241118 183700 431072127 1171 1171 1171 1171 0
178 20241118 183600 431072127 1171 1171 1171 1171 0
179 20241118 183500 431072127 1171 1171 1171 1171 0
180 20241118 183400 431072127 1171 1171 1171 1171 0
181 20241118 183300 431072127 1171 1171 1171 1171 0
182 20241118 183200 431072127 1171 1171 1171 1171 3014
183 20241118 183100 431072127 1171 1171 1171 1171 0
184 20241118 183000 431072127 1171 1171 1171 1171 0
185 20241118 182900 431072127 1171 1171 1171 1171 0
186 20241118 182800 431072127 1171 1171 1171 1171 0
187 20241118 182700 431072127 1171 1171 1171 1171 0
188 20241118 182600 431072127 1171 1171 1171 1171 0
189 20241118 182500 431072127 1171 1171 1171 1171 0
190 20241118 182400 431072127 1171 1171 1171 1171 0
191 20241118 182300 431072127 1171 1171 1171 1171 0
192 20241118 182200 431072127 1171 1171 1171 1171 0
193 20241118 182100 431072127 1171 1171 1171 1171 0
194 20241118 182000 431072127 1171 1171 1171 1171 0
195 20241118 181900 431072127 1171 1171 1171 1171 0
196 20241118 181800 431072127 1171 1171 1171 1171 0
197 20241118 181700 431072127 1171 1171 1171 1171 0
198 20241118 181600 431072127 1171 1171 1171 1171 0
199 20241118 181500 431072127 1171 1171 1171 1171 0
200 20241118 181400 431072127 1171 1171 1171 1171 0
201 20241118 181300 431072127 1171 1171 1171 1171 0
202 20241118 181200 431072127 1171 1171 1171 1171 0
203 20241118 181100 431072127 1171 1171 1171 1171 0
204 20241118 181000 431072127 1171 1171 1171 1171 0
205 20241118 180900 431072127 1171 1171 1171 1171 0
206 20241118 180800 431072127 1171 1171 1171 1171 0
207 20241118 180700 431072127 1171 1171 1171 1171 0
208 20241118 180600 431072127 1171 1171 1171 1171 0
209 20241118 180500 431072127 1171 1171 1171 1171 0
210 20241118 180400 431072127 1171 1171 1171 1171 0
211 20241118 180300 431072127 1171 1171 1171 1171 0
212 20241118 180200 431072127 1171 1171 1171 1171 3014
213 20241118 180100 431072127 1171 1171 1171 1171 0
214 20241118 180000 431072127 1171 1171 1171 1171 0
215 20241118 175900 431072127 1171 1171 1171 1171 0
216 20241118 175800 431072127 1171 1171 1171 1171 0
217 20241118 175700 431072127 1171 1171 1171 1171 0
218 20241118 175600 431072127 1171 1171 1171 1171 0
219 20241118 175500 431072127 1171 1171 1171 1171 0
220 20241118 175400 431072127 1171 1171 1171 1171 0
221 20241118 175300 431072127 1171 1171 1171 1171 0
222 20241118 175200 431072127 1171 1171 1171 1171 0
223 20241118 175100 431072127 1171 1171 1171 1171 0
224 20241118 175000 431072127 1171 1171 1171 1171 0
225 20241118 174900 431072127 1171 1171 1171 1171 0
226 20241118 174800 431072127 1171 1171 1171 1171 0
227 20241118 174700 431072127 1171 1171 1171 1171 0
228 20241118 174600 431072127 1171 1171 1171 1171 0
229 20241118 174500 431072127 1171 1171 1171 1171 0
230 20241118 174400 431072127 1171 1171 1171 1171 0
231 20241118 174300 431072127 1171 1171 1171 1171 0
232 20241118 174200 431072127 1171 1171 1171 1171 0
233 20241118 174100 431072127 1171 1171 1171 1171 0
234 20241118 174000 431072127 1171 1171 1171 1171 0
235 20241118 173900 431072127 1171 1171 1171 1171 0
236 20241118 173800 431072127 1171 1171 1171 1171 0
237 20241118 173700 431072127 1171 1171 1171 1171 0
238 20241118 173600 431072127 1171 1171 1171 1171 0
239 20241118 173500 431072127 1171 1171 1171 1171 0
240 20241118 173400 431072127 1171 1171 1171 1171 0
241 20241118 173300 431072127 1171 1171 1171 1171 0
242 20241118 173200 431072127 1171 1171 1171 1171 3014
243 20241118 173100 431072127 1171 1171 1171 1171 0
244 20241118 173000 431072127 1171 1171 1171 1171 0
245 20241118 172900 431072127 1171 1171 1171 1171 0
246 20241118 172800 431072127 1171 1171 1171 1171 0
247 20241118 172700 431072127 1171 1171 1171 1171 0
248 20241118 172600 431072127 1171 1171 1171 1171 0
249 20241118 172500 431072127 1171 1171 1171 1171 0
250 20241118 172400 431072127 1171 1171 1171 1171 0
251 20241118 172300 431072127 1171 1171 1171 1171 0
252 20241118 172200 431072127 1171 1171 1171 1171 0
253 20241118 172100 431072127 1171 1171 1171 1171 0
254 20241118 172000 431072127 1171 1171 1171 1171 0
255 20241118 171900 431072127 1171 1171 1171 1171 0
256 20241118 171800 431072127 1171 1171 1171 1171 0
257 20241118 171700 431072127 1171 1171 1171 1171 0
258 20241118 171600 431072127 1171 1171 1171 1171 0
259 20241118 171500 431072127 1171 1171 1171 1171 0
260 20241118 171400 431072127 1171 1171 1171 1171 0
261 20241118 171300 431072127 1171 1171 1171 1171 0
262 20241118 171200 431072127 1171 1171 1171 1171 0
263 20241118 171100 431072127 1171 1171 1171 1171 0
264 20241118 171000 431072127 1171 1171 1171 1171 0
265 20241118 170900 431072127 1171 1171 1171 1171 0
266 20241118 170800 431072127 1171 1171 1171 1171 0
267 20241118 170700 431072127 1171 1171 1171 1171 0
268 20241118 170600 431072127 1171 1171 1171 1171 0
269 20241118 170500 431072127 1171 1171 1171 1171 0
270 20241118 170400 431072127 1171 1171 1171 1171 0
271 20241118 170300 431072127 1171 1171 1171 1171 0
272 20241118 170200 431072127 1171 1171 1171 1171 3014
273 20241118 170100 431072127 1171 1171 1171 1171 0
274 20241118 170000 431072127 1171 1171 1171 1171 0
275 20241118 165900 431072127 1171 1171 1171 1171 0
276 20241118 165800 431072127 1171 1171 1171 1171 0
277 20241118 165700 431072127 1171 1171 1171 1171 0
278 20241118 165600 431072127 1171 1171 1171 1171 0
279 20241118 165500 431072127 1171 1171 1171 1171 0
280 20241118 165400 431072127 1171 1171 1171 1171 0
281 20241118 165300 431072127 1171 1171 1171 1171 0
282 20241118 165200 431072127 1171 1171 1171 1171 0
283 20241118 165100 431072127 1171 1171 1171 1171 0
284 20241118 165000 431072127 1171 1171 1171 1171 0
285 20241118 164900 431072127 1171 1171 1171 1171 0
286 20241118 164800 431072127 1171 1171 1171 1171 0
287 20241118 164700 431072127 1171 1171 1171 1171 0
288 20241118 164600 431072127 1171 1171 1171 1171 0
289 20241118 164500 431072127 1171 1171 1171 1171 0
290 20241118 164400 431072127 1171 1171 1171 1171 0
291 20241118 164300 431072127 1171 1171 1171 1171 0
292 20241118 164200 431072127 1171 1171 1171 1171 0
293 20241118 164100 431072127 1171 1171 1171 1171 0
294 20241118 164000 431072127 1171 1171 1171 1171 0
295 20241118 163900 431072127 1171 1171 1171 1171 0
296 20241118 163800 431072127 1171 1171 1171 1171 0
297 20241118 163700 431072127 1171 1171 1171 1171 0
298 20241118 163600 431072127 1171 1171 1171 1171 0
299 20241118 163500 431072127 1171 1171 1171 1171 0
300 20241118 163400 431072127 1171 1171 1171 1171 0
301 20241118 163300 431072127 1171 1171 1171 1171 0
302 20241118 163200 431072127 1171 1171 1171 1171 3014
303 20241118 163100 431072127 1171 1171 1171 1171 0
304 20241118 163000 431072127 1171 1171 1171 1171 0
305 20241118 162900 431072127 1171 1171 1171 1171 0
306 20241118 162800 431072127 1171 1171 1171 1171 0
307 20241118 162700 431072127 1171 1171 1171 1171 0
308 20241118 162600 431072127 1171 1171 1171 1171 0
309 20241118 162500 431072127 1171 1171 1171 1171 0
310 20241118 162400 431072127 1171 1171 1171 1171 0
311 20241118 162300 431072127 1171 1171 1171 1171 0
312 20241118 162200 431072127 1171 1171 1171 1171 0
313 20241118 162100 431072127 1171 1171 1171 1171 0
314 20241118 162000 431072127 1171 1171 1171 1171 0
315 20241118 161900 431072127 1171 1171 1171 1171 0
316 20241118 161800 431072127 1171 1171 1171 1171 0
317 20241118 161700 431072127 1171 1171 1171 1171 0
318 20241118 161600 431072127 1171 1171 1171 1171 0
319 20241118 161500 431072127 1171 1171 1171 1171 0
320 20241118 161400 431072127 1171 1171 1171 1171 0
321 20241118 161300 431072127 1171 1171 1171 1171 0
322 20241118 161200 431072127 1171 1171 1171 1171 0
323 20241118 161100 431072127 1171 1171 1171 1171 0
324 20241118 161000 431072127 1171 1171 1171 1171 0
325 20241118 160900 431072127 1171 1171 1171 1171 0
326 20241118 160800 431072127 1171 1171 1171 1171 0
327 20241118 160700 431072127 1171 1171 1171 1171 0
328 20241118 160600 431072127 1171 1171 1171 1171 0
329 20241118 160500 431072127 1171 1171 1171 1171 0
330 20241118 160400 431072127 1171 1171 1171 1171 0
331 20241118 160300 431072127 1171 1171 1171 1171 0
332 20241118 160200 431072127 1171 1171 1171 1171 3014
333 20241118 160100 431072127 1171 1171 1171 1171 0
334 20241118 160000 431072127 1171 1171 1171 1171 0
335 20241118 155900 431072127 1171 1171 1171 1171 0
336 20241118 155800 431072127 1171 1171 1171 1171 0
337 20241118 155700 431072127 1171 1171 1171 1171 0
338 20241118 155600 431072127 1171 1171 1171 1171 0
339 20241118 155500 431072127 1171 1171 1171 1171 0
340 20241118 155400 431072127 1171 1171 1171 1171 0
341 20241118 155300 431072127 1171 1171 1171 1171 0
342 20241118 155200 431072127 1171 1171 1171 1171 0
343 20241118 155100 431072127 1171 1171 1171 1171 0
344 20241118 155000 431072127 1171 1171 1171 1171 0
345 20241118 154900 431072127 1171 1171 1171 1171 0
346 20241118 154800 431072127 1171 1171 1171 1171 0
347 20241118 154700 431072127 1171 1171 1171 1171 0
348 20241118 154600 431072127 1171 1171 1171 1171 0
349 20241118 154500 431072127 1171 1171 1171 1171 0
350 20241118 154400 431072127 1171 1171 1171 1171 0
351 20241118 154300 431072127 1171 1171 1171 1171 0
352 20241118 154200 431072127 1171 1171 1171 1171 0
353 20241118 154100 431072127 1171 1171 1171 1171 0
354 20241118 154000 431072127 1171 1171 1171 1171 0
355 20241118 153900 431072127 1171 1171 1171 1171 0
356 20241118 153800 431072127 1171 1171 1171 1171 0
357 20241118 153700 431072127 1171 1171 1171 1171 0
358 20241118 153600 431072127 1171 1171 1171 1171 0
359 20241118 153500 431072127 1171 1171 1171 1171 0
360 20241118 153400 431072127 1171 1171 1171 1171 0
361 20241118 153300 431072127 1171 1171 1171 1171 0
362 20241118 153200 431072127 1171 1171 1171 1171 3014
363 20241118 153100 431072127 1171 1171 1171 1171 0
364 20241118 153000 431072127 1171 1171 1171 1171 3014
365 20241118 152900 427542733 1169 1169 1169 1169 0
366 20241118 152800 427542733 1169 1169 1169 1169 0
367 20241118 152700 427542733 1169 1169 1169 1169 0
368 20241118 152600 427542733 1169 1169 1169 1169 0
369 20241118 152500 427542733 1169 1169 1169 1169 0
370 20241118 152400 427542733 1169 1169 1169 1169 0
371 20241118 152300 427542733 1169 1169 1169 1169 0
372 20241118 152200 427542733 1169 1169 1169 1169 0
373 20241118 152100 427542733 1169 1169 1169 1169 0
374 20241118 152000 427542733 1169 1169 1169 1169 0
375 20241118 151900 427542733 1169 1170 1170 1169 611
376 20241118 151800 426828422 1169 1170 1170 1169 304
377 20241118 151700 426473033 1169 1170 1170 1169 237
378 20241118 151600 426195961 1170 1171 1171 1169 101
379 20241118 151500 426077852 1169 1171 1171 1169 18
380 20241118 151400 426056787 1169 1171 1173 1169 623
381 20241118 151300 425327272 1172 1170 1173 1170 404
382 20241118 151200 424854472 1169 1169 1169 1169 0
383 20241118 151100 424854472 1169 1169 1170 1169 209
384 20241118 151000 424610145 1169 1169 1173 1169 284
385 20241118 150900 424278117 1168 1169 1169 1168 45
386 20241118 150800 424225532 1168 1168 1168 1168 47
387 20241118 150700 424170636 1168 1169 1169 1168 44
388 20241118 150600 424119238 1168 1168 1168 1168 434
389 20241118 150500 423612326 1168 1173 1173 1168 2926
390 20241118 150400 420191613 1174 1173 1174 1173 11
391 20241118 150300 420178706 1174 1174 1174 1174 810
392 20241118 150200 419227766 1173 1172 1173 1172 3857
393 20241118 150100 414707359 1172 1174 1174 1172 755
394 20241118 150000 413822430 1174 1175 1175 1174 522
395 20241118 145900 413209592 1175 1180 1180 1175 18
396 20241118 145800 413188389 1178 1178 1179 1176 1230
397 20241118 145700 411740872 1178 1181 1181 1175 198
398 20241118 145600 411508154 1175 1183 1183 1174 117
399 20241118 145500 411370678 1183 1166 1195 1166 10077
400 20241118 145400 399458030 1166 1165 1166 1165 7
401 20241118 145300 399449870 1165 1167 1167 1165 1289
402 20241118 145200 397947417 1167 1167 1167 1167 3
403 20241118 145100 397943916 1168 1169 1169 1168 4
404 20241118 145000 397939243 1169 1169 1169 1169 10
405 20241118 144900 397927553 1166 1168 1169 1166 1623
406 20241118 144800 396032540 1167 1167 1167 1167 5
407 20241118 144700 396026705 1167 1167 1167 1167 3
408 20241118 144600 396023204 1166 1166 1166 1166 0
409 20241118 144500 396023204 1166 1167 1167 1166 133
410 20241118 144400 395868123 1169 1169 1169 1169 2
411 20241118 144300 395865785 1166 1169 1169 1166 1350
412 20241118 144200 394290413 1167 1168 1169 1167 274
413 20241118 144100 393970629 1168 1169 1169 1168 8
414 20241118 144000 393961280 1169 1170 1170 1169 4
415 20241118 143900 393956603 1170 1170 1170 1170 0
416 20241118 143800 393956603 1170 1168 1170 1167 111
417 20241118 143700 393827044 1169 1169 1169 1169 702
418 20241118 143600 393006406 1169 1169 1169 1169 22
419 20241118 143500 392980688 1169 1169 1169 1169 6
420 20241118 143400 392973674 1169 1169 1169 1169 16
421 20241118 143300 392954970 1168 1168 1168 1168 1
422 20241118 143200 392953802 1167 1168 1168 1167 888
423 20241118 143100 391917257 1168 1168 1168 1168 11
424 20241118 143000 391904409 1168 1168 1168 1168 20
425 20241118 142900 391881049 1168 1168 1168 1168 30
426 20241118 142800 391846009 1168 1168 1168 1168 0
427 20241118 142700 391846009 1168 1168 1168 1168 74
428 20241118 142600 391759577 1168 1169 1169 1167 1723
429 20241118 142500 389748832 1169 1169 1169 1168 98
430 20241118 142400 389634279 1169 1169 1169 1169 4
431 20241118 142300 389629603 1169 1169 1169 1169 10
432 20241118 142200 389617913 1169 1169 1169 1169 12
433 20241118 142100 389603885 1168 1168 1168 1168 200
434 20241118 142000 389370285 1168 1168 1168 1167 1771
435 20241118 141900 387303475 1168 1167 1168 1167 38
436 20241118 141800 387259110 1168 1169 1169 1168 201
437 20241118 141700 387024328 1170 1170 1170 1170 0
438 20241118 141600 387024328 1170 1170 1170 1170 10
439 20241118 141500 387012628 1170 1169 1170 1169 54
440 20241118 141400 386949499 1170 1170 1170 1170 8
441 20241118 141300 386940139 1170 1169 1170 1169 6
442 20241118 141200 386933120 1169 1169 1169 1169 0
443 20241118 141100 386933120 1169 1169 1170 1169 963
444 20241118 141000 385807372 1169 1168 1169 1168 6
445 20241118 140900 385800363 1169 1169 1169 1169 14
446 20241118 140800 385783997 1169 1168 1169 1168 346
447 20241118 140700 385379860 1168 1168 1168 1168 89
448 20241118 140600 385275908 1168 1168 1168 1167 144
449 20241118 140500 385107831 1169 1169 1169 1169 0
450 20241118 140400 385107831 1169 1168 1169 1168 5000
451 20241118 140300 379263061 1168 1168 1168 1168 1
452 20241118 140200 379261893 1168 1168 1168 1168 22
453 20241118 140100 379236197 1168 1168 1168 1168 0
454 20241118 140000 379236197 1168 1168 1168 1168 665
455 20241118 135900 378459477 1168 1168 1168 1168 2
456 20241118 135800 378457141 1168 1168 1168 1168 2028
457 20241118 135700 376088437 1168 1168 1168 1168 24
458 20241118 135600 376060405 1168 1168 1168 1168 0
459 20241118 135500 376060405 1168 1169 1169 1168 525
460 20241118 135400 375446725 1169 1168 1169 1168 69
461 20241118 135300 375366132 1169 1169 1169 1168 953
462 20241118 135200 374253023 1168 1168 1168 1168 44
463 20241118 135100 374201631 1169 1169 1169 1169 11
464 20241118 135000 374188772 1167 1167 1167 1167 0
465 20241118 134900 374188772 1167 1167 1167 1167 0
466 20241118 134800 374188772 1167 1168 1168 1167 2370
467 20241118 134700 371420776 1168 1168 1168 1168 91
468 20241118 134600 371314488 1168 1168 1168 1168 63
469 20241118 134500 371240904 1168 1167 1168 1167 312
470 20241118 134400 370876781 1168 1169 1169 1168 390
471 20241118 134300 370421257 1169 1169 1169 1169 46
472 20241118 134200 370367483 1168 1169 1169 1168 58
473 20241118 134100 370299736 1169 1169 1169 1169 10
474 20241118 134000 370288046 1169 1168 1169 1168 872
475 20241118 133900 369269539 1169 1169 1169 1169 1
476 20241118 133800 369268370 1169 1169 1169 1169 6
477 20241118 133700 369261356 1169 1169 1169 1169 5
478 20241118 133600 369255511 1169 1169 1169 1169 100
479 20241118 133500 369138611 1169 1169 1169 1169 110
480 20241118 133400 369010021 1166 1170 1170 1166 812
481 20241118 133300 368061781 1170 1170 1170 1170 2
482 20241118 133200 368059441 1169 1169 1169 1169 1830
483 20241118 133100 365920171 1169 1169 1169 1169 3
484 20241118 133000 365916664 1168 1168 1168 1168 196
485 20241118 132900 365687736 1168 1170 1170 1168 224
486 20241118 132800 365426060 1171 1171 1171 1168 32
487 20241118 132700 365388654 1168 1171 1171 1168 2034
488 20241118 132600 363011225 1171 1170 1171 1170 104
489 20241118 132500 362889543 1170 1169 1170 1169 209
490 20241118 132400 362645221 1170 1173 1173 1170 110
491 20241118 132300 362516515 1173 1173 1173 1173 100
492 20241118 132200 362399215 1173 1168 1173 1168 528
493 20241118 132100 361780438 1168 1168 1168 1168 25
494 20241118 132000 361751238 1167 1166 1168 1166 1105
495 20241118 131900 360460996 1168 1167 1168 1166 3841
496 20241118 131800 355979590 1168 1168 1168 1168 710
497 20241118 131700 355150310 1168 1168 1168 1168 11
498 20241118 131600 355137462 1168 1170 1170 1168 3586
499 20241118 131500 350946042 1170 1170 1171 1170 2303
500 20241118 131400 348251531 1170 1170 1170 1170 13
501 20241118 131300 348236321 1169 1169 1169 1169 1639
502 20241118 131200 346320330 1169 1168 1169 1168 2008
503 20241118 131100 343974121 1167 1167 1168 1166 1645
504 20241118 131000 342053903 1168 1168 1168 1168 10
505 20241118 130900 342042223 1168 1168 1168 1168 3
506 20241118 130800 342038719 1168 1168 1168 1168 10
507 20241118 130700 342027039 1167 1167 1167 1167 0
508 20241118 130600 342027039 1167 1167 1167 1166 187
509 20241118 130500 341808903 1166 1167 1167 1166 2000
510 20241118 130400 339476899 1166 1166 1166 1166 3174
511 20241118 130300 335776015 1166 1166 1166 1166 22
512 20241118 130200 335750363 1166 1166 1166 1166 17
513 20241118 130100 335730541 1166 1167 1167 1166 3909
514 20241118 130000 331172636 1167 1167 1167 1165 804
515 20241118 125900 330235387 1167 1167 1167 1167 10
516 20241118 125800 330223717 1168 1168 1168 1168 0
517 20241118 125700 330223717 1168 1168 1168 1168 93
518 20241118 125600 330115093 1168 1168 1168 1168 282
519 20241118 125500 329785717 1168 1167 1168 1167 729
520 20241118 125400 328934256 1166 1168 1168 1166 287
521 20241118 125300 328599367 1168 1169 1169 1168 209
522 20241118 125200 328355055 1168 1169 1169 1168 817
523 20241118 125100 327400798 1169 1169 1169 1169 92
524 20241118 125000 327293250 1169 1169 1169 1169 2
525 20241118 124900 327290912 1169 1169 1169 1169 11
526 20241118 124800 327278053 1169 1169 1169 1169 4
527 20241118 124700 327273377 1169 1169 1169 1169 12
528 20241118 124600 327259349 1169 1169 1169 1169 16
529 20241118 124500 327240645 1169 1169 1170 1169 1151
530 20241118 124400 325895125 1169 1169 1169 1169 12
531 20241118 124300 325881097 1169 1169 1169 1169 1
532 20241118 124200 325879928 1169 1169 1169 1169 5
533 20241118 124100 325874083 1169 1168 1169 1168 339
534 20241118 124000 325478130 1168 1168 1168 1168 27
535 20241118 123900 325446594 1166 1169 1169 1166 1069
536 20241118 123800 324199067 1169 1169 1169 1169 60
537 20241118 123700 324128927 1169 1169 1169 1169 75
538 20241118 123600 324041252 1169 1170 1170 1169 111
539 20241118 123500 323911492 1170 1169 1170 1169 42
540 20241118 123400 323862391 1169 1169 1169 1169 0
541 20241118 123300 323862391 1169 1168 1169 1168 735
542 20241118 123200 323003751 1168 1168 1168 1167 1104
543 20241118 123100 321715288 1168 1168 1168 1168 21
544 20241118 123000 321690760 1168 1166 1168 1166 1116
545 20241118 122900 320389497 1165 1165 1165 1165 363
546 20241118 122800 319966602 1165 1165 1165 1164 24
547 20241118 122700 319938643 1165 1165 1165 1164 87
548 20241118 122600 319837366 1164 1164 1164 1164 262
549 20241118 122500 319532398 1164 1164 1164 1164 54
550 20241118 122400 319469542 1164 1164 1164 1163 6244
551 20241118 122300 312201669 1164 1164 1164 1164 0
552 20241118 122200 312201669 1164 1165 1165 1164 53
553 20241118 122100 312139965 1165 1165 1165 1165 95
554 20241118 122000 312029290 1165 1165 1165 1165 10
555 20241118 121900 312017640 1165 1165 1165 1165 111
556 20241118 121800 311888325 1165 1165 1165 1165 260
557 20241118 121700 311585425 1166 1166 1166 1166 779
558 20241118 121600 310677111 1166 1166 1166 1166 0
559 20241118 121500 310677111 1166 1165 1166 1165 177
560 20241118 121400 310470886 1165 1165 1165 1165 0
561 20241118 121300 310470886 1165 1166 1168 1165 209
562 20241118 121200 310227268 1166 1166 1166 1166 0
563 20241118 121100 310227268 1166 1166 1166 1166 12
564 20241118 121000 310213276 1166 1166 1166 1166 10
565 20241118 120900 310201616 1166 1166 1166 1166 11
566 20241118 120800 310188790 1166 1165 1166 1165 14
567 20241118 120700 310172476 1164 1166 1166 1164 177
568 20241118 120600 309966335 1163 1163 1163 1163 0
569 20241118 120500 309966335 1163 1167 1167 1163 22995
570 20241118 120400 283210720 1168 1167 1168 1167 773
571 20241118 120300 282308617 1167 1167 1167 1167 0
572 20241118 120200 282308617 1167 1167 1167 1167 64
573 20241118 120100 282233929 1167 1169 1169 1167 3
574 20241118 120000 282230425 1169 1168 1169 1165 993
575 20241118 115900 281071744 1168 1169 1170 1168 34
576 20241118 115800 281031997 1169 1169 1169 1169 1
577 20241118 115700 281030828 1169 1169 1169 1169 4
578 20241118 115600 281026152 1169 1170 1170 1169 133
579 20241118 115500 280870575 1170 1170 1170 1170 3
580 20241118 115400 280867065 1170 1170 1170 1170 43
581 20241118 115300 280816755 1170 1170 1170 1170 69
582 20241118 115200 280736025 1170 1170 1170 1170 19
583 20241118 115100 280713795 1171 1171 1171 1171 46
584 20241118 115000 280659929 1170 1170 1170 1170 6
585 20241118 114900 280652909 1171 1170 1171 1170 108
586 20241118 114800 280526531 1168 1169 1170 1168 930
587 20241118 114700 279440162 1169 1170 1170 1169 9
588 20241118 114600 279429633 1170 1170 1170 1169 49
589 20241118 114500 279372306 1170 1170 1170 1170 18
590 20241118 114400 279351246 1170 1168 1170 1168 33
591 20241118 114300 279312662 1167 1168 1168 1167 2
592 20241118 114200 279310327 1169 1168 1170 1168 9458
593 20241118 114100 268244966 1166 1164 1166 1164 612
594 20241118 114000 267532082 1164 1164 1164 1164 974
595 20241118 113900 266398346 1164 1166 1166 1164 811
596 20241118 113800 265454188 1166 1165 1166 1165 99
597 20241118 113700 265338852 1164 1165 1165 1164 1079
598 20241118 113600 264081892 1165 1165 1165 1164 741
599 20241118 113500 263219315 1164 1165 1165 1164 8
600 20241118 113400 263209996 1165 1165 1165 1164 354
601 20241118 113300 262797826 1165 1168 1168 1164 8109
602 20241118 113200 253345692 1169 1169 1169 1169 11
603 20241118 113100 253332833 1169 1169 1169 1169 0
604 20241118 113000 253332833 1169 1170 1170 1168 4931
605 20241118 112900 247569516 1170 1170 1170 1170 14
606 20241118 112800 247553136 1171 1171 1171 1171 68
607 20241118 112700 247473508 1171 1171 1171 1171 0
608 20241118 112600 247473508 1171 1171 1171 1171 3
609 20241118 112500 247469995 1171 1171 1171 1170 151
610 20241118 112400 247293294 1170 1172 1172 1170 316
611 20241118 112300 246923557 1171 1171 1171 1171 92
612 20241118 112200 246815825 1173 1173 1173 1173 1005
613 20241118 112100 245636960 1172 1172 1172 1172 705
614 20241118 112000 244810700 1173 1173 1173 1173 52
615 20241118 111900 244749704 1173 1173 1173 1173 73
616 20241118 111800 244664075 1173 1173 1173 1173 24
617 20241118 111700 244635923 1171 1170 1171 1170 2282
618 20241118 111600 241965959 1170 1170 1170 1168 671
619 20241118 111500 241181685 1170 1172 1172 1169 12464
620 20241118 111400 226586050 1173 1173 1173 1172 63
621 20241118 111300 226512182 1172 1173 1173 1172 42
622 20241118 111200 226462918 1173 1173 1173 1173 40
623 20241118 111100 226415998 1172 1173 1173 1172 755
624 20241118 111000 225531024 1174 1174 1174 1174 4
625 20241118 110900 225526328 1174 1174 1174 1174 1
626 20241118 110800 225525154 1174 1174 1174 1174 13
627 20241118 110700 225509892 1172 1175 1175 1172 984
628 20241118 110600 224355721 1173 1175 1175 1173 27
629 20241118 110500 224324018 1175 1175 1175 1175 12
630 20241118 110400 224309918 1173 1175 1175 1173 2672
631 20241118 110300 221175249 1175 1177 1177 1174 834
632 20241118 110200 220195279 1177 1177 1177 1177 12
633 20241118 110100 220181155 1177 1177 1177 1177 0
634 20241118 110000 220181155 1177 1177 1177 1177 2
635 20241118 105900 220178801 1177 1177 1177 1176 24
636 20241118 105800 220150563 1176 1177 1177 1176 833
637 20241118 105700 219170154 1178 1179 1179 1178 1419
638 20241118 105600 217498564 1179 1177 1179 1177 1923
639 20241118 105500 215233925 1178 1178 1178 1178 26
640 20241118 105400 215203297 1177 1177 1177 1177 114
641 20241118 105300 215069119 1177 1176 1177 1176 834
642 20241118 105200 214088333 1176 1177 1177 1176 1453
643 20241118 105100 212379270 1178 1178 1178 1177 42
644 20241118 105000 212329806 1178 1178 1178 1177 1254
645 20241118 104900 210853839 1180 1178 1180 1177 1515
646 20241118 104800 209069543 1179 1179 1179 1179 4
647 20241118 104700 209064827 1179 1179 1179 1179 2
648 20241118 104600 209062469 1179 1180 1180 1179 31
649 20241118 104500 209025917 1179 1180 1180 1179 122
650 20241118 104400 208882069 1180 1180 1180 1179 1101
651 20241118 104300 207583985 1180 1180 1180 1180 505
652 20241118 104200 206988085 1180 1180 1180 1180 6480
653 20241118 104100 199341685 1181 1180 1181 1180 73
654 20241118 104000 199255542 1180 1181 1181 1180 17
655 20241118 103900 199235472 1181 1181 1181 1181 21
656 20241118 103800 199210671 1181 1181 1181 1181 11
657 20241118 103700 199197680 1181 1181 1181 1181 11
658 20241118 103600 199184689 1180 1181 1181 1180 68
659 20241118 103500 199104448 1181 1181 1181 1181 321
660 20241118 103400 198725347 1182 1183 1183 1182 166
661 20241118 103300 198529130 1184 1182 1184 1180 18461
662 20241118 103200 176721006 1182 1182 1182 1182 17
663 20241118 103100 176700912 1182 1181 1182 1181 407
664 20241118 103000 176220223 1182 1183 1183 1181 1101
665 20241118 102900 174919446 1183 1183 1183 1183 1
666 20241118 102800 174918263 1183 1183 1183 1183 13
667 20241118 102700 174902884 1183 1183 1183 1183 4
668 20241118 102600 174898152 1182 1182 1182 1182 165
669 20241118 102500 174703122 1183 1187 1187 1183 419
670 20241118 102400 174206384 1187 1187 1188 1187 17
671 20241118 102300 174186204 1187 1187 1188 1187 37
672 20241118 102200 174142275 1188 1187 1188 1187 7
673 20241118 102100 174133964 1187 1188 1188 1187 27
674 20241118 102000 174101909 1189 1188 1189 1188 6073
675 20241118 101900 166881195 1188 1189 1189 1188 23
676 20241118 101800 166853856 1189 1192 1192 1189 706
677 20241118 101700 166013330 1193 1189 1194 1189 3019
678 20241118 101600 162418684 1188 1188 1188 1188 709
679 20241118 101500 161576392 1188 1186 1188 1186 1118
680 20241118 101400 160248409 1186 1189 1189 1186 2351
681 20241118 101300 157456662 1188 1190 1190 1188 608
682 20241118 101200 156733749 1190 1189 1190 1188 3469
683 20241118 101100 152608902 1188 1185 1189 1185 4477
684 20241118 101000 147299869 1185 1187 1187 1185 5591
685 20241118 100900 140669098 1190 1188 1190 1187 2683
686 20241118 100800 137479441 1188 1187 1191 1187 12594
687 20241118 100700 122514346 1187 1187 1187 1185 2337
688 20241118 100600 119740333 1187 1185 1190 1185 6715
689 20241118 100500 111768475 1184 1184 1184 1183 1152
690 20241118 100400 110404530 1184 1183 1184 1183 154
691 20241118 100300 110222218 1183 1185 1185 1181 2395
692 20241118 100200 107392220 1184 1184 1185 1184 964
693 20241118 100100 106250842 1185 1183 1185 1183 11801
694 20241118 100000 92279330 1180 1181 1181 1180 2742
695 20241118 095900 89043410 1182 1182 1183 1182 185
696 20241118 095800 88824736 1182 1182 1182 1182 10
697 20241118 095700 88812916 1183 1182 1183 1182 94
698 20241118 095600 88701746 1182 1184 1184 1182 2332
699 20241118 095500 85944795 1184 1182 1184 1182 5892
700 20241118 095400 78976878 1181 1181 1181 1181 2030
701 20241118 095300 76579448 1181 1181 1181 1180 770
702 20241118 095200 75670368 1181 1177 1181 1177 6828
703 20241118 095100 67612772 1177 1177 1178 1177 225
704 20241118 095000 67347937 1178 1178 1178 1178 2
705 20241118 094900 67345581 1176 1176 1179 1176 396
706 20241118 094800 66879027 1176 1177 1179 1176 1442
707 20241118 094700 65180593 1177 1175 1177 1175 121
708 20241118 094600 65038218 1175 1176 1176 1175 755
709 20241118 094500 64150442 1174 1174 1174 1174 19
710 20241118 094400 64128136 1174 1175 1175 1173 1006
711 20241118 094300 62946627 1173 1176 1176 1173 1154
712 20241118 094200 61591996 1177 1178 1178 1177 14
713 20241118 094100 61575517 1178 1178 1178 1174 1966
714 20241118 094000 59263593 1174 1177 1178 1174 6056
715 20241118 093900 52148106 1178 1178 1179 1178 143
716 20241118 093800 51979629 1178 1174 1178 1174 773
717 20241118 093700 51069462 1179 1174 1179 1174 957
718 20241118 093600 49943745 1174 1173 1176 1173 692
719 20241118 093500 49130962 1173 1175 1176 1173 722
720 20241118 093400 48282464 1175 1178 1179 1175 3716
721 20241118 093300 43905725 1179 1176 1179 1173 4363
722 20241118 093200 38766832 1176 1175 1176 1172 516
723 20241118 093100 38160623 1175 1175 1176 1171 526
724 20241118 093000 37542277 1171 1171 1171 1171 0
725 20241118 092900 37542277 1171 1171 1171 1171 0
726 20241118 092800 37542277 1171 1171 1171 1171 172
727 20241118 092700 37340865 1171 1173 1175 1171 898
728 20241118 092600 36287298 1174 1174 1174 1174 333
729 20241118 092500 35896356 1171 1171 1171 1171 2
730 20241118 092400 35894014 1170 1170 1173 1170 201
731 20241118 092300 35658355 1170 1171 1171 1170 136
732 20241118 092200 35499165 1171 1170 1173 1170 242
733 20241118 092100 35215684 1170 1170 1170 1170 789
734 20241118 092000 34292554 1170 1169 1176 1169 582
735 20241118 091900 33611481 1176 1168 1177 1168 5840
736 20241118 091800 26760924 1168 1168 1173 1168 566
737 20241118 091700 26097451 1168 1172 1172 1168 406
738 20241118 091600 25622974 1168 1168 1172 1168 909
739 20241118 091500 24561206 1168 1168 1168 1168 19
740 20241118 091400 24539014 1167 1167 1167 1167 602
741 20241118 091300 23836480 1167 1167 1167 1167 120
742 20241118 091200 23696440 1167 1167 1167 1167 640
743 20241118 091100 22949560 1171 1164 1171 1164 2286
744 20241118 091000 20274261 1164 1163 1166 1163 130
745 20241118 090900 20122908 1163 1165 1165 1163 427
746 20241118 090800 19625863 1163 1166 1166 1163 1534
747 20241118 090700 17838318 1167 1166 1170 1166 55
748 20241118 090600 17774170 1170 1166 1170 1166 1386
749 20241118 090500 16158090 1167 1166 1167 1163 3970
750 20241118 090400 11533586 1166 1174 1177 1166 4659
751 20241118 090300 6073041 1174 1178 1178 1174 5
752 20241118 090200 6067161 1178 1179 1179 1168 1910
753 20241118 090100 3815819 1183 1183 1183 1183 0
754 20241118 090000 3815819 1183 1168 1183 1168 3263