Update 2024-11-18 2710 candle_min
This commit is contained in:
754
452280/min/candle-20241118.csv
Normal file
754
452280/min/candle-20241118.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213200,31591908790,9350,9350,9350,9350,28551
|
||||
20241118,213100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,213000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,212900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,212800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,212700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,212600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,212500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,212400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,212300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,212200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,212100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,212000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,211900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,211800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,211700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,211600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,211500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,211400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,211300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,211200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,211100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,211000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,210900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,210800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,210700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,210600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,210500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,210400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,210300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,210200,31591908790,9350,9350,9350,9350,28551
|
||||
20241118,210100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,210000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,205900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,205800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,205700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,205600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,205500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,205400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,205300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,205200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,205100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,205000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,204900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,204800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,204700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,204600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,204500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,204400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,204300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,204200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,204100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,204000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,203900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,203800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,203700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,203600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,203500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,203400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,203300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,203200,31591908790,9350,9350,9350,9350,28551
|
||||
20241118,203100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,203000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,202900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,202800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,202700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,202600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,202500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,202400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,202300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,202200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,202100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,202000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,201900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,201800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,201700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,201600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,201500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,201400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,201300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,201200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,201100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,201000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,200900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,200800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,200700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,200600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,200500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,200400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,200300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,200200,31591908790,9350,9350,9350,9350,28551
|
||||
20241118,200100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,200000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,195900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,195800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,195700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,195600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,195500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,195400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,195300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,195200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,195100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,195000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,194900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,194800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,194700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,194600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,194500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,194400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,194300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,194200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,194100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,194000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,193900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,193800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,193700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,193600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,193500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,193400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,193300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,193200,31591908790,9350,9350,9350,9350,28551
|
||||
20241118,193100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,193000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,192900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,192800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,192700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,192600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,192500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,192400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,192300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,192200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,192100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,192000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,191900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,191800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,191700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,191600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,191500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,191400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,191300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,191200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,191100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,191000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,190900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,190800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,190700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,190600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,190500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,190400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,190300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,190200,31591908790,9350,9350,9350,9350,28551
|
||||
20241118,190100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,190000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,185900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,185800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,185700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,185600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,185500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,185400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,185300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,185200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,185100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,185000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,184900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,184800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,184700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,184600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,184500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,184400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,184300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,184200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,184100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,184000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,183900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,183800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,183700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,183600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,183500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,183400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,183300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,183200,31591908790,9350,9350,9350,9350,28551
|
||||
20241118,183100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,183000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,182900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,182800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,182700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,182600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,182500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,182400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,182300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,182200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,182100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,182000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,181900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,181800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,181700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,181600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,181500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,181400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,181300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,181200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,181100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,181000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,180900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,180800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,180700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,180600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,180500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,180400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,180300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,180200,31591908790,9350,9350,9350,9350,28551
|
||||
20241118,180100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,180000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,175900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,175800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,175700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,175600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,175500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,175400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,175300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,175200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,175100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,175000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,174900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,174800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,174700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,174600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,174500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,174400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,174300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,174200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,174100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,174000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,173900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,173800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,173700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,173600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,173500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,173400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,173300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,173200,31591908790,9350,9350,9350,9350,28551
|
||||
20241118,173100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,173000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,172900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,172800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,172700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,172600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,172500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,172400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,172300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,172200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,172100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,172000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,171900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,171800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,171700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,171600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,171500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,171400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,171300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,171200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,171100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,171000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,170900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,170800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,170700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,170600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,170500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,170400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,170300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,170200,31591908790,9350,9350,9350,9350,28551
|
||||
20241118,170100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,170000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,165900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,165800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,165700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,165600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,165500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,165400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,165300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,165200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,165100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,165000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,164900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,164800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,164700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,164600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,164500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,164400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,164300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,164200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,164100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,164000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,163900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,163800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,163700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,163600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,163500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,163400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,163300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,163200,31591908790,9350,9350,9350,9350,28551
|
||||
20241118,163100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,163000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,162900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,162800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,162700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,162600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,162500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,162400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,162300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,162200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,162100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,162000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,161900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,161800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,161700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,161600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,161500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,161400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,161300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,161200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,161100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,161000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,160900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,160800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,160700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,160600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,160500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,160400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,160300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,160200,31591908790,9350,9350,9350,9350,28551
|
||||
20241118,160100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,160000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,155900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,155800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,155700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,155600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,155500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,155400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,155300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,155200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,155100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,155000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,154900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,154800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,154700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,154600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,154500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,154400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,154300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,154200,31591908790,9350,9350,9350,9350,0
|
||||
20241118,154100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,154000,31591908790,9350,9350,9350,9350,0
|
||||
20241118,153900,31591908790,9350,9350,9350,9350,0
|
||||
20241118,153800,31591908790,9350,9350,9350,9350,0
|
||||
20241118,153700,31591908790,9350,9350,9350,9350,0
|
||||
20241118,153600,31591908790,9350,9350,9350,9350,0
|
||||
20241118,153500,31591908790,9350,9350,9350,9350,0
|
||||
20241118,153400,31591908790,9350,9350,9350,9350,0
|
||||
20241118,153300,31591908790,9350,9350,9350,9350,0
|
||||
20241118,153200,31591908790,9350,9350,9350,9350,28551
|
||||
20241118,153100,31591908790,9350,9350,9350,9350,0
|
||||
20241118,153000,31591908790,9350,9350,9350,9350,28551
|
||||
20241118,152900,31324956940,9290,9290,9290,9290,0
|
||||
20241118,152800,31324956940,9290,9290,9290,9290,0
|
||||
20241118,152700,31324956940,9290,9290,9290,9290,0
|
||||
20241118,152600,31324956940,9290,9290,9290,9290,0
|
||||
20241118,152500,31324956940,9290,9290,9290,9290,0
|
||||
20241118,152400,31324956940,9290,9290,9290,9290,0
|
||||
20241118,152300,31324956940,9290,9290,9290,9290,0
|
||||
20241118,152200,31324956940,9290,9290,9290,9290,0
|
||||
20241118,152100,31324956940,9290,9290,9290,9290,0
|
||||
20241118,152000,31324956940,9290,9290,9290,9290,0
|
||||
20241118,151900,31324956940,9290,9220,9300,9220,11663
|
||||
20241118,151800,31216758050,9220,9310,9320,9220,15770
|
||||
20241118,151700,31070407070,9310,9300,9320,9290,5334
|
||||
20241118,151600,31020757320,9300,9260,9310,9260,3902
|
||||
20241118,151500,30984509810,9260,9280,9300,9230,4924
|
||||
20241118,151400,30938908860,9290,9180,9340,9170,20206
|
||||
20241118,151300,30751931540,9200,9210,9220,9180,3077
|
||||
20241118,151200,30723615470,9220,9170,9220,9170,2756
|
||||
20241118,151100,30698229480,9170,9220,9220,9150,5374
|
||||
20241118,151000,30648872780,9220,9210,9240,9170,9002
|
||||
20241118,150900,30565863380,9200,9140,9200,9130,4573
|
||||
20241118,150800,30523890410,9140,9150,9160,9140,1776
|
||||
20241118,150700,30507638010,9150,9150,9170,9120,3766
|
||||
20241118,150600,30473220400,9130,9160,9170,9130,6614
|
||||
20241118,150500,30412688740,9170,9160,9180,9150,3770
|
||||
20241118,150400,30378137790,9160,9140,9180,9130,8515
|
||||
20241118,150300,30300171290,9160,9080,9180,9070,16114
|
||||
20241118,150200,30152956680,9090,9020,9100,9020,3754
|
||||
20241118,150100,30118881050,9020,9040,9040,9010,472
|
||||
20241118,150000,30114623300,9040,9000,9040,9000,2588
|
||||
20241118,145900,30091285460,9020,9010,9030,9000,591
|
||||
20241118,145800,30085961480,9000,8980,9010,8960,4169
|
||||
20241118,145700,30048477190,8980,9040,9040,8980,3589
|
||||
20241118,145600,30016166280,9040,9060,9070,9030,2114
|
||||
20241118,145500,29997038550,9060,9020,9060,9010,762
|
||||
20241118,145400,29990169670,9020,9020,9030,9010,1758
|
||||
20241118,145300,29974308430,9030,9030,9060,9010,1484
|
||||
20241118,145200,29960911440,9040,9010,9090,8980,4541
|
||||
20241118,145100,29920050490,9020,9050,9070,8970,4416
|
||||
20241118,145000,29880295560,9050,9100,9110,9050,6165
|
||||
20241118,144900,29824293210,9090,9030,9120,9020,6697
|
||||
20241118,144800,29763429400,9030,9000,9060,8970,8975
|
||||
20241118,144700,29682481490,9000,9100,9100,8870,33025
|
||||
20241118,144600,29384910420,9090,9110,9130,9090,4870
|
||||
20241118,144500,29340579550,9120,9150,9160,9100,1873
|
||||
20241118,144400,29323511920,9150,9120,9150,9090,12361
|
||||
20241118,144300,29210844490,9110,9170,9170,9110,12399
|
||||
20241118,144200,29097459670,9180,9280,9280,9150,23061
|
||||
20241118,144100,28885196050,9280,9330,9350,9280,8463
|
||||
20241118,144000,28806401730,9330,9320,9390,9320,17243
|
||||
20241118,143900,28645273750,9340,9480,9510,9320,20908
|
||||
20241118,143800,28448275270,9490,9460,9500,9450,7509
|
||||
20241118,143700,28377132480,9460,9440,9460,9410,4432
|
||||
20241118,143600,28335305190,9430,9500,9510,9430,11862
|
||||
20241118,143500,28222998690,9510,9500,9520,9500,5088
|
||||
20241118,143400,28174621440,9510,9520,9540,9490,23801
|
||||
20241118,143300,27948130680,9530,9550,9550,9510,9055
|
||||
20241118,143200,27861865000,9520,9550,9560,9500,21148
|
||||
20241118,143100,27660160820,9560,9290,9600,9270,33901
|
||||
20241118,143000,27338279830,9290,9300,9300,9270,1225
|
||||
20241118,142900,27326909820,9280,9300,9300,9280,1665
|
||||
20241118,142800,27311440220,9300,9330,9330,9300,867
|
||||
20241118,142700,27303375490,9300,9320,9330,9300,1264
|
||||
20241118,142600,27291609980,9330,9300,9340,9300,1454
|
||||
20241118,142500,27278064410,9300,9310,9330,9290,1801
|
||||
20241118,142400,27261301190,9320,9270,9340,9270,2675
|
||||
20241118,142300,27236449610,9270,9290,9300,9270,5146
|
||||
20241118,142200,27188690550,9290,9380,9380,9290,12670
|
||||
20241118,142100,27070557750,9380,9390,9390,9380,114
|
||||
20241118,142000,27069487400,9380,9360,9390,9360,732
|
||||
20241118,141900,27062635650,9360,9370,9380,9360,1036
|
||||
20241118,141800,27052935830,9370,9360,9380,9360,1306
|
||||
20241118,141700,27040694630,9360,9370,9390,9360,1944
|
||||
20241118,141600,27022488540,9370,9410,9410,9370,2139
|
||||
20241118,141500,27002423050,9410,9390,9410,9390,933
|
||||
20241118,141400,26993657420,9390,9390,9390,9380,266
|
||||
20241118,141300,26991161670,9390,9410,9410,9380,149
|
||||
20241118,141200,26989763820,9380,9400,9420,9380,973
|
||||
20241118,141100,26980629220,9400,9390,9440,9390,452
|
||||
20241118,141000,26976376980,9400,9390,9400,9380,514
|
||||
20241118,140900,26971551180,9390,9390,9390,9370,1262
|
||||
20241118,140800,26959717140,9390,9390,9390,9370,2117
|
||||
20241118,140700,26939863820,9390,9420,9420,9390,1427
|
||||
20241118,140600,26926459680,9420,9380,9440,9380,1635
|
||||
20241118,140500,26911090700,9390,9410,9420,9390,1869
|
||||
20241118,140400,26893523510,9420,9440,9450,9420,2889
|
||||
20241118,140300,26866266490,9450,9450,9480,9450,2071
|
||||
20241118,140200,26846681210,9470,9480,9480,9440,453
|
||||
20241118,140100,26842396320,9490,9470,9490,9460,3529
|
||||
20241118,140000,26808923780,9470,9430,9470,9420,590
|
||||
20241118,135900,26803352250,9410,9390,9440,9380,2006
|
||||
20241118,135800,26784483590,9360,9370,9400,9360,4384
|
||||
20241118,135700,26743434720,9410,9420,9430,9360,7724
|
||||
20241118,135600,26670794320,9430,9450,9450,9430,3882
|
||||
20241118,135500,26634162030,9450,9460,9470,9450,1748
|
||||
20241118,135400,26617632770,9460,9470,9480,9460,850
|
||||
20241118,135300,26609588860,9470,9460,9500,9460,100
|
||||
20241118,135200,26608642350,9460,9500,9510,9460,3087
|
||||
20241118,135100,26579364850,9500,9500,9510,9480,3502
|
||||
20241118,135000,26546129630,9490,9480,9500,9470,2417
|
||||
20241118,134900,26523212710,9470,9460,9470,9440,629
|
||||
20241118,134800,26517268040,9460,9440,9460,9440,660
|
||||
20241118,134700,26511031300,9440,9440,9440,9430,2229
|
||||
20241118,134600,26489999890,9440,9440,9450,9430,1332
|
||||
20241118,134500,26477423440,9440,9430,9450,9420,1874
|
||||
20241118,134400,26459750500,9420,9470,9470,9420,10178
|
||||
20241118,134300,26363761530,9470,9480,9500,9460,1982
|
||||
20241118,134200,26344993420,9480,9500,9510,9480,811
|
||||
20241118,134100,26337291290,9500,9540,9540,9470,940
|
||||
20241118,134000,26328371100,9500,9470,9570,9450,3901
|
||||
20241118,133900,26291215620,9500,9490,9510,9450,7623
|
||||
20241118,133800,26219068880,9490,9480,9500,9480,1415
|
||||
20241118,133700,26205639580,9490,9490,9500,9480,4912
|
||||
20241118,133600,26159065100,9480,9500,9510,9480,4964
|
||||
20241118,133500,26111976860,9510,9560,9560,9490,9178
|
||||
20241118,133400,26024592030,9570,9570,9580,9540,1996
|
||||
20241118,133300,26005505530,9540,9560,9590,9540,4057
|
||||
20241118,133200,25966753590,9560,9540,9600,9520,4187
|
||||
20241118,133100,25926650020,9520,9520,9550,9520,936
|
||||
20241118,133000,25917738560,9520,9510,9550,9510,1425
|
||||
20241118,132900,25904178900,9510,9530,9540,9500,7091
|
||||
20241118,132800,25836694520,9540,9560,9570,9530,4062
|
||||
20241118,132700,25797911790,9560,9580,9590,9560,2114
|
||||
20241118,132600,25777680060,9570,9580,9600,9550,7157
|
||||
20241118,132500,25709086230,9580,9580,9600,9560,11579
|
||||
20241118,132400,25598092220,9580,9490,9600,9490,13122
|
||||
20241118,132300,25472480850,9530,9530,9550,9480,5321
|
||||
20241118,132200,25421896950,9540,9520,9540,9510,1610
|
||||
20241118,132100,25406549920,9530,9490,9540,9490,3665
|
||||
20241118,132000,25371650170,9490,9520,9520,9490,5086
|
||||
20241118,131900,25323305110,9520,9520,9530,9510,1577
|
||||
20241118,131800,25308301460,9520,9500,9520,9490,4272
|
||||
20241118,131700,25267684250,9500,9510,9530,9500,952
|
||||
20241118,131600,25258626430,9490,9490,9530,9490,3542
|
||||
20241118,131500,25224994940,9490,9500,9510,9490,1105
|
||||
20241118,131400,25214497080,9500,9520,9530,9500,2484
|
||||
20241118,131300,25190878350,9520,9530,9540,9520,1941
|
||||
20241118,131200,25172381950,9530,9540,9550,9520,3948
|
||||
20241118,131100,25134748860,9550,9520,9570,9520,12834
|
||||
20241118,131000,25012176260,9520,9500,9530,9490,3015
|
||||
20241118,130900,24983520320,9510,9490,9510,9490,1047
|
||||
20241118,130800,24973578660,9490,9520,9530,9490,8755
|
||||
20241118,130700,24890283570,9500,9520,9520,9500,2290
|
||||
20241118,130600,24868500440,9520,9530,9540,9510,6163
|
||||
20241118,130500,24809791880,9530,9530,9540,9500,6880
|
||||
20241118,130400,24744211450,9540,9460,9560,9430,11096
|
||||
20241118,130300,24638830660,9460,9480,9480,9460,2081
|
||||
20241118,130200,24619116250,9470,9500,9530,9460,7887
|
||||
20241118,130100,24544323780,9530,9490,9560,9480,20788
|
||||
20241118,130000,24346388940,9490,9400,9510,9400,11458
|
||||
20241118,125900,24237759160,9400,9420,9430,9390,469
|
||||
20241118,125800,24233344630,9430,9430,9430,9370,1631
|
||||
20241118,125700,24218024770,9400,9370,9430,9370,860
|
||||
20241118,125600,24209948670,9370,9430,9450,9360,961
|
||||
20241118,125500,24200910860,9430,9370,9430,9350,1313
|
||||
20241118,125400,24188619120,9380,9440,9450,9370,5090
|
||||
20241118,125300,24140660660,9430,9480,9500,9420,9911
|
||||
20241118,125200,24046818520,9470,9430,9480,9410,6429
|
||||
20241118,125100,23986036870,9430,9370,9450,9370,5326
|
||||
20241118,125000,23935887330,9380,9390,9410,9380,2400
|
||||
20241118,124900,23913325860,9360,9340,9400,9340,1644
|
||||
20241118,124800,23897885770,9400,9350,9400,9330,1254
|
||||
20241118,124700,23886143730,9360,9320,9390,9310,4426
|
||||
20241118,124600,23844781990,9320,9310,9320,9300,1055
|
||||
20241118,124500,23834960150,9310,9320,9320,9300,465
|
||||
20241118,124400,23830632020,9310,9310,9320,9300,3172
|
||||
20241118,124300,23801117230,9310,9310,9330,9300,2876
|
||||
20241118,124200,23774352010,9310,9340,9360,9310,2824
|
||||
20241118,124100,23748014810,9340,9350,9360,9340,1234
|
||||
20241118,124000,23736481240,9360,9350,9360,9340,1564
|
||||
20241118,123900,23721869630,9360,9340,9360,9340,1480
|
||||
20241118,123800,23708040000,9340,9380,9390,9340,2703
|
||||
20241118,123700,23682747310,9370,9420,9440,9370,4590
|
||||
20241118,123600,23639599070,9420,9400,9450,9390,4375
|
||||
20241118,123500,23598382940,9400,9390,9430,9390,4205
|
||||
20241118,123400,23558873350,9420,9400,9420,9390,1377
|
||||
20241118,123300,23545934190,9400,9380,9430,9380,1627
|
||||
20241118,123200,23530618720,9410,9350,9410,9340,1170
|
||||
20241118,123100,23519667240,9350,9370,9370,9340,1882
|
||||
20241118,123000,23502073840,9370,9400,9420,9360,3065
|
||||
20241118,122900,23473334350,9400,9410,9420,9390,660
|
||||
20241118,122800,23467127090,9400,9390,9450,9390,2994
|
||||
20241118,122700,23438917770,9400,9360,9420,9360,3460
|
||||
20241118,122600,23406411820,9350,9340,9360,9340,915
|
||||
20241118,122500,23397858080,9340,9350,9380,9340,4273
|
||||
20241118,122400,23357882990,9350,9370,9370,9280,17628
|
||||
20241118,122300,23193619440,9360,9360,9400,9360,807
|
||||
20241118,122200,23186059100,9360,9370,9380,9350,4622
|
||||
20241118,122100,23142797520,9370,9400,9410,9360,1483
|
||||
20241118,122000,23128882300,9400,9390,9400,9380,2139
|
||||
20241118,121900,23108805900,9390,9400,9400,9380,1072
|
||||
20241118,121800,23098734940,9400,9410,9420,9350,13720
|
||||
20241118,121700,22969966500,9410,9430,9440,9410,951
|
||||
20241118,121600,22961003360,9440,9460,9460,9420,597
|
||||
20241118,121500,22955374790,9450,9470,9480,9440,3190
|
||||
20241118,121400,22925183990,9470,9450,9470,9440,2421
|
||||
20241118,121300,22902286570,9460,9450,9460,9440,651
|
||||
20241118,121200,22896139270,9450,9420,9460,9410,3365
|
||||
20241118,121100,22864432160,9420,9420,9430,9410,608
|
||||
20241118,121000,22858704660,9420,9450,9450,9420,1646
|
||||
20241118,120900,22843182600,9450,9480,9480,9450,1906
|
||||
20241118,120800,22825152180,9470,9440,9480,9430,761
|
||||
20241118,120700,22817951760,9430,9420,9440,9410,1286
|
||||
20241118,120600,22805830580,9410,9440,9440,9410,4870
|
||||
20241118,120500,22759962280,9440,9440,9450,9430,1878
|
||||
20241118,120400,22742242420,9440,9480,9490,9440,3238
|
||||
20241118,120300,22711617420,9480,9500,9500,9450,5105
|
||||
20241118,120200,22663272940,9500,9500,9520,9460,3553
|
||||
20241118,120100,22629589630,9500,9500,9520,9450,3200
|
||||
20241118,120000,22599206140,9510,9410,9540,9410,20476
|
||||
20241118,115900,22405086300,9400,9450,9450,9400,6758
|
||||
20241118,115800,22341386240,9440,9470,9470,9440,4586
|
||||
20241118,115700,22298040260,9480,9480,9510,9450,3271
|
||||
20241118,115600,22267016440,9490,9430,9490,9430,2522
|
||||
20241118,115500,22243145620,9440,9480,9480,9440,3624
|
||||
20241118,115400,22208889700,9480,9460,9480,9440,7194
|
||||
20241118,115300,22140895580,9450,9480,9500,9450,5345
|
||||
20241118,115200,22090329190,9490,9460,9510,9440,12267
|
||||
20241118,115100,21974185650,9460,9480,9480,9440,6836
|
||||
20241118,115000,21909504440,9480,9500,9500,9470,4732
|
||||
20241118,114900,21864638050,9500,9530,9530,9480,7924
|
||||
20241118,114800,21789330170,9520,9480,9530,9480,5005
|
||||
20241118,114700,21741735630,9480,9500,9520,9480,2448
|
||||
20241118,114600,21718498110,9500,9520,9540,9490,3641
|
||||
20241118,114500,21683867230,9530,9490,9530,9460,10187
|
||||
20241118,114400,21587124680,9480,9500,9520,9470,13325
|
||||
20241118,114300,21460677170,9500,9540,9570,9490,21229
|
||||
20241118,114200,21258366020,9570,9510,9610,9510,20756
|
||||
20241118,114100,21059955940,9510,9540,9550,9470,24659
|
||||
20241118,114000,20825696100,9540,9560,9620,9540,4810
|
||||
20241118,113900,20779687920,9560,9540,9620,9520,11512
|
||||
20241118,113800,20669893820,9530,9540,9650,9530,14737
|
||||
20241118,113700,20528775450,9530,9520,9580,9520,12327
|
||||
20241118,113600,20411086270,9530,9610,9610,9520,17576
|
||||
20241118,113500,20242900040,9580,9570,9690,9540,29454
|
||||
20241118,113400,19959675330,9540,9690,9690,9540,33030
|
||||
20241118,113300,19642066290,9660,9660,9740,9630,76866
|
||||
20241118,113200,18898537190,9660,9450,9680,9410,99767
|
||||
20241118,113100,17945207470,9410,9310,9460,9290,36997
|
||||
20241118,113000,17597492160,9310,9320,9360,9310,20318
|
||||
20241118,112900,17407878630,9330,9280,9350,9250,18328
|
||||
20241118,112800,17237281950,9280,9330,9400,9280,70085
|
||||
20241118,112700,16583344040,9340,9340,9340,9340,0
|
||||
20241118,112600,16583344040,9340,9300,9340,9290,18130
|
||||
20241118,112500,16414211390,9270,9150,9310,9150,44075
|
||||
20241118,112400,16006489470,9150,9180,9190,9090,13808
|
||||
20241118,112300,15880333500,9190,9120,9250,9090,38824
|
||||
20241118,112200,15523072230,9050,9000,9200,8980,17129
|
||||
20241118,112100,15367589860,9000,8970,9000,8970,1101
|
||||
20241118,112000,15357703190,8980,9000,9000,8970,3200
|
||||
20241118,111900,15328957200,9000,8990,9000,8960,3405
|
||||
20241118,111800,15298366050,8990,8930,8990,8930,5392
|
||||
20241118,111700,15250033470,8920,8920,8930,8900,970
|
||||
20241118,111600,15241385890,8920,8910,8920,8890,355
|
||||
20241118,111500,15238222970,8900,8900,8910,8870,689
|
||||
20241118,111400,15232088580,8900,8860,8910,8850,2165
|
||||
20241118,111300,15212881580,8880,8880,8890,8850,2101
|
||||
20241118,111200,15194258430,8890,8890,8900,8880,635
|
||||
20241118,111100,15188615680,8900,8870,8900,8870,470
|
||||
20241118,111000,15184442190,8890,8870,8890,8860,1121
|
||||
20241118,110900,15174499920,8870,8880,8890,8870,1199
|
||||
20241118,110800,15163859000,8880,8880,8900,8880,1406
|
||||
20241118,110700,15151362790,8880,8880,8900,8870,1181
|
||||
20241118,110600,15140878110,8880,8900,8900,8870,3191
|
||||
20241118,110500,15112556970,8900,8880,8910,8880,7
|
||||
20241118,110400,15112494670,8880,8900,8920,8880,1727
|
||||
20241118,110300,15097134100,8920,8920,8920,8900,2195
|
||||
20241118,110200,15077596620,8920,8910,8920,8890,437
|
||||
20241118,110100,15073709720,8900,8890,8910,8890,834
|
||||
20241118,110000,15066283250,8900,8900,8900,8890,282
|
||||
20241118,105900,15063776040,8900,8900,8900,8870,1839
|
||||
20241118,105800,15047444630,8930,8850,8930,8850,7225
|
||||
20241118,105700,14983305100,8850,8890,8890,8850,2818
|
||||
20241118,105600,14958328870,8880,8860,8930,8860,2809
|
||||
20241118,105500,14933392080,8870,8930,8940,8860,12842
|
||||
20241118,105400,14819246730,8940,8930,8940,8930,2634
|
||||
20241118,105300,14795704240,8940,8930,8950,8930,708
|
||||
20241118,105200,14789380490,8940,8940,8970,8930,331
|
||||
20241118,105100,14786421020,8970,8950,8980,8940,1915
|
||||
20241118,105000,14769272720,8950,8960,8960,8910,10244
|
||||
20241118,104900,14677737820,8960,8970,8970,8960,1852
|
||||
20241118,104800,14661139610,8970,8990,9000,8970,3450
|
||||
20241118,104700,14630144930,8990,8990,9000,8980,614
|
||||
20241118,104600,14624625010,9000,8990,9010,8990,279
|
||||
20241118,104500,14622113040,8990,9000,9010,8990,1164
|
||||
20241118,104400,14611639340,9000,9010,9010,9000,1476
|
||||
20241118,104300,14598354100,9010,9030,9030,9010,1978
|
||||
20241118,104200,14580521100,9030,9030,9040,9010,1490
|
||||
20241118,104100,14567072840,9030,9030,9040,9020,1764
|
||||
20241118,104000,14551139280,9040,8990,9050,8970,2239
|
||||
20241118,103900,14530938900,8990,8970,9000,8970,669
|
||||
20241118,103800,14524924880,8970,9010,9010,8960,201
|
||||
20241118,103700,14523122260,8970,9000,9010,8950,9880
|
||||
20241118,103600,14434474710,8990,9020,9020,8990,1213
|
||||
20241118,103500,14423555120,9010,9010,9030,8990,3702
|
||||
20241118,103400,14390215850,8990,9040,9040,8980,1719
|
||||
20241118,103300,14374731020,9050,9030,9050,9000,1069
|
||||
20241118,103200,14365070330,9030,9030,9060,8970,5320
|
||||
20241118,103100,14317114250,9020,8990,9030,8970,3251
|
||||
20241118,103000,14287807890,8990,8990,9010,8970,2337
|
||||
20241118,102900,14266813560,8990,8960,9000,8950,3362
|
||||
20241118,102800,14236682270,8960,8960,9000,8930,10343
|
||||
20241118,102700,14144139520,8970,9010,9030,8970,9833
|
||||
20241118,102600,14055734490,9010,9040,9090,9010,9805
|
||||
20241118,102500,13967126260,9060,9030,9070,9020,4352
|
||||
20241118,102400,13927784250,9030,9030,9040,8990,8379
|
||||
20241118,102300,13852310670,9030,9050,9050,9020,3287
|
||||
20241118,102200,13822622500,9070,9010,9070,9000,12062
|
||||
20241118,102100,13713912200,9020,9120,9120,9010,15230
|
||||
20241118,102000,13576215730,9130,9120,9130,9070,5010
|
||||
20241118,101900,13530650390,9090,9070,9120,9060,1763
|
||||
20241118,101800,13514632160,9080,9150,9150,9060,2895
|
||||
20241118,101700,13488328640,9150,9070,9150,9070,2245
|
||||
20241118,101600,13467869180,9070,9080,9090,9060,4512
|
||||
20241118,101500,13426942670,9090,9120,9120,9070,10265
|
||||
20241118,101400,13333536580,9130,9160,9180,9120,10452
|
||||
20241118,101300,13238019200,9140,9180,9230,9140,6336
|
||||
20241118,101200,13179780720,9180,9170,9200,9140,9357
|
||||
20241118,101100,13094028960,9170,9160,9190,9150,8020
|
||||
20241118,101000,13020473370,9150,9110,9160,9100,7524
|
||||
20241118,100900,12951766830,9110,9050,9150,9050,13063
|
||||
20241118,100800,12832875470,9060,9030,9100,9030,10379
|
||||
20241118,100700,12738882240,9030,9120,9120,9000,35347
|
||||
20241118,100600,12418906900,9100,9210,9310,9100,96531
|
||||
20241118,100500,11528011630,9220,9180,9230,9180,6926
|
||||
20241118,100400,11464174330,9180,9210,9230,9170,12226
|
||||
20241118,100300,11351635060,9210,9250,9250,9170,18614
|
||||
20241118,100200,11180198220,9250,9110,9260,9100,34666
|
||||
20241118,100100,10861332580,9110,9110,9130,9090,3986
|
||||
20241118,100000,10825009210,9110,9120,9130,9080,6025
|
||||
20241118,095900,10770187730,9110,9140,9150,9110,5823
|
||||
20241118,095800,10717029420,9150,9150,9170,9090,15435
|
||||
20241118,095700,10575982700,9150,9100,9150,9100,9680
|
||||
20241118,095600,10487581950,9100,9070,9120,9070,8107
|
||||
20241118,095500,10413878020,9090,9080,9130,9070,5263
|
||||
20241118,095400,10366002430,9090,9150,9150,9060,6723
|
||||
20241118,095300,10304830640,9150,9080,9180,9060,29134
|
||||
20241118,095200,10038634570,9080,9070,9080,8950,17716
|
||||
20241118,095100,9878865340,9070,9050,9110,9020,12060
|
||||
20241118,095000,9769538100,9060,9120,9120,9050,6479
|
||||
20241118,094900,9710691200,9110,9030,9130,9000,20895
|
||||
20241118,094800,9521902420,9030,9040,9100,9030,11879
|
||||
20241118,094700,9414313880,9040,9140,9220,9030,31376
|
||||
20241118,094600,9127714770,9140,9100,9180,9040,23540
|
||||
20241118,094500,8913402310,9090,9180,9200,9060,37898
|
||||
20241118,094400,8567744160,9190,9030,9200,9000,73656
|
||||
20241118,094300,7894915260,9030,8950,9030,8840,27798
|
||||
20241118,094200,7646765360,8950,8980,9120,8910,50465
|
||||
20241118,094100,7191618820,8990,9030,9120,8960,64110
|
||||
20241118,094000,6612726980,9040,8740,9080,8730,69580
|
||||
20241118,093900,5991302760,8740,8750,8970,8740,57003
|
||||
20241118,093800,5486030220,8750,8870,8870,8620,42457
|
||||
20241118,093700,5115305330,8840,8450,8990,8410,119764
|
||||
20241118,093600,4061624990,8430,8420,8450,8400,8235
|
||||
20241118,093500,3992231430,8430,8330,8430,8330,5670
|
||||
20241118,093400,3944679420,8340,8350,8350,8330,1429
|
||||
20241118,093300,3932761380,8340,8330,8340,8320,2766
|
||||
20241118,093200,3909714090,8330,8320,8340,8280,2570
|
||||
20241118,093100,3888383660,8330,8320,8350,8290,1553
|
||||
20241118,093000,3875434630,8340,8320,8340,8290,3436
|
||||
20241118,092900,3846853820,8340,8330,8350,8320,1096
|
||||
20241118,092800,3837714380,8340,8340,8360,8330,2167
|
||||
20241118,092700,3819627240,8340,8300,8340,8290,2647
|
||||
20241118,092600,3797606380,8310,8300,8330,8270,1549
|
||||
20241118,092500,3784748860,8310,8300,8310,8280,5029
|
||||
20241118,092400,3743038460,8300,8360,8360,8300,2145
|
||||
20241118,092300,3725172450,8360,8350,8400,8330,7019
|
||||
20241118,092200,3666477100,8330,8220,8370,8220,8990
|
||||
20241118,092100,3591693960,8220,8220,8220,8180,5060
|
||||
20241118,092000,3550210000,8220,8250,8260,8210,3522
|
||||
20241118,091900,3521280000,8230,8240,8280,8220,4797
|
||||
20241118,091800,3481732310,8240,8190,8240,8190,395
|
||||
20241118,091700,3478484600,8220,8210,8230,8190,1665
|
||||
20241118,091600,3464825990,8230,8230,8230,8200,1289
|
||||
20241118,091500,3454239860,8220,8180,8220,8140,5027
|
||||
20241118,091400,3413165610,8160,8240,8250,8140,16197
|
||||
20241118,091300,3280454720,8240,8280,8310,8230,6733
|
||||
20241118,091200,3224821200,8300,8340,8340,8270,3145
|
||||
20241118,091100,3198741140,8340,8280,8340,8240,4858
|
||||
20241118,091000,3158560710,8280,8240,8290,8180,16539
|
||||
20241118,090900,3022358230,8250,8330,8400,8240,23161
|
||||
20241118,090800,2829765650,8320,8350,8400,8310,13305
|
||||
20241118,090700,2718795630,8400,8400,8450,8320,7192
|
||||
20241118,090600,2658598440,8400,8480,8510,8390,18967
|
||||
20241118,090500,2498610270,8480,8540,8550,8460,24267
|
||||
20241118,090400,2292135700,8550,8570,8760,8430,37155
|
||||
20241118,090300,1972795960,8630,8490,8900,8440,120479
|
||||
20241118,090200,922778400,8500,8500,8550,8280,108850
|
||||
20241118,090100,0,7720,7720,7720,7720,0
|
||||
20241118,090000,0,7720,7720,7720,7720,0
|
||||
|
Reference in New Issue
Block a user