Update 2024-11-18 2710 candle_min
This commit is contained in:
754
452400/min/candle-20241118.csv
Normal file
754
452400/min/candle-20241118.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213200,236636520,10440,10440,10440,10440,558
|
||||
20241118,213100,236636520,10440,10440,10440,10440,0
|
||||
20241118,213000,236636520,10440,10440,10440,10440,0
|
||||
20241118,212900,236636520,10440,10440,10440,10440,0
|
||||
20241118,212800,236636520,10440,10440,10440,10440,0
|
||||
20241118,212700,236636520,10440,10440,10440,10440,0
|
||||
20241118,212600,236636520,10440,10440,10440,10440,0
|
||||
20241118,212500,236636520,10440,10440,10440,10440,0
|
||||
20241118,212400,236636520,10440,10440,10440,10440,0
|
||||
20241118,212300,236636520,10440,10440,10440,10440,0
|
||||
20241118,212200,236636520,10440,10440,10440,10440,0
|
||||
20241118,212100,236636520,10440,10440,10440,10440,0
|
||||
20241118,212000,236636520,10440,10440,10440,10440,0
|
||||
20241118,211900,236636520,10440,10440,10440,10440,0
|
||||
20241118,211800,236636520,10440,10440,10440,10440,0
|
||||
20241118,211700,236636520,10440,10440,10440,10440,0
|
||||
20241118,211600,236636520,10440,10440,10440,10440,0
|
||||
20241118,211500,236636520,10440,10440,10440,10440,0
|
||||
20241118,211400,236636520,10440,10440,10440,10440,0
|
||||
20241118,211300,236636520,10440,10440,10440,10440,0
|
||||
20241118,211200,236636520,10440,10440,10440,10440,0
|
||||
20241118,211100,236636520,10440,10440,10440,10440,0
|
||||
20241118,211000,236636520,10440,10440,10440,10440,0
|
||||
20241118,210900,236636520,10440,10440,10440,10440,0
|
||||
20241118,210800,236636520,10440,10440,10440,10440,0
|
||||
20241118,210700,236636520,10440,10440,10440,10440,0
|
||||
20241118,210600,236636520,10440,10440,10440,10440,0
|
||||
20241118,210500,236636520,10440,10440,10440,10440,0
|
||||
20241118,210400,236636520,10440,10440,10440,10440,0
|
||||
20241118,210300,236636520,10440,10440,10440,10440,0
|
||||
20241118,210200,236636520,10440,10440,10440,10440,558
|
||||
20241118,210100,236636520,10440,10440,10440,10440,0
|
||||
20241118,210000,236636520,10440,10440,10440,10440,0
|
||||
20241118,205900,236636520,10440,10440,10440,10440,0
|
||||
20241118,205800,236636520,10440,10440,10440,10440,0
|
||||
20241118,205700,236636520,10440,10440,10440,10440,0
|
||||
20241118,205600,236636520,10440,10440,10440,10440,0
|
||||
20241118,205500,236636520,10440,10440,10440,10440,0
|
||||
20241118,205400,236636520,10440,10440,10440,10440,0
|
||||
20241118,205300,236636520,10440,10440,10440,10440,0
|
||||
20241118,205200,236636520,10440,10440,10440,10440,0
|
||||
20241118,205100,236636520,10440,10440,10440,10440,0
|
||||
20241118,205000,236636520,10440,10440,10440,10440,0
|
||||
20241118,204900,236636520,10440,10440,10440,10440,0
|
||||
20241118,204800,236636520,10440,10440,10440,10440,0
|
||||
20241118,204700,236636520,10440,10440,10440,10440,0
|
||||
20241118,204600,236636520,10440,10440,10440,10440,0
|
||||
20241118,204500,236636520,10440,10440,10440,10440,0
|
||||
20241118,204400,236636520,10440,10440,10440,10440,0
|
||||
20241118,204300,236636520,10440,10440,10440,10440,0
|
||||
20241118,204200,236636520,10440,10440,10440,10440,0
|
||||
20241118,204100,236636520,10440,10440,10440,10440,0
|
||||
20241118,204000,236636520,10440,10440,10440,10440,0
|
||||
20241118,203900,236636520,10440,10440,10440,10440,0
|
||||
20241118,203800,236636520,10440,10440,10440,10440,0
|
||||
20241118,203700,236636520,10440,10440,10440,10440,0
|
||||
20241118,203600,236636520,10440,10440,10440,10440,0
|
||||
20241118,203500,236636520,10440,10440,10440,10440,0
|
||||
20241118,203400,236636520,10440,10440,10440,10440,0
|
||||
20241118,203300,236636520,10440,10440,10440,10440,0
|
||||
20241118,203200,236636520,10440,10440,10440,10440,558
|
||||
20241118,203100,236636520,10440,10440,10440,10440,0
|
||||
20241118,203000,236636520,10440,10440,10440,10440,0
|
||||
20241118,202900,236636520,10440,10440,10440,10440,0
|
||||
20241118,202800,236636520,10440,10440,10440,10440,0
|
||||
20241118,202700,236636520,10440,10440,10440,10440,0
|
||||
20241118,202600,236636520,10440,10440,10440,10440,0
|
||||
20241118,202500,236636520,10440,10440,10440,10440,0
|
||||
20241118,202400,236636520,10440,10440,10440,10440,0
|
||||
20241118,202300,236636520,10440,10440,10440,10440,0
|
||||
20241118,202200,236636520,10440,10440,10440,10440,0
|
||||
20241118,202100,236636520,10440,10440,10440,10440,0
|
||||
20241118,202000,236636520,10440,10440,10440,10440,0
|
||||
20241118,201900,236636520,10440,10440,10440,10440,0
|
||||
20241118,201800,236636520,10440,10440,10440,10440,0
|
||||
20241118,201700,236636520,10440,10440,10440,10440,0
|
||||
20241118,201600,236636520,10440,10440,10440,10440,0
|
||||
20241118,201500,236636520,10440,10440,10440,10440,0
|
||||
20241118,201400,236636520,10440,10440,10440,10440,0
|
||||
20241118,201300,236636520,10440,10440,10440,10440,0
|
||||
20241118,201200,236636520,10440,10440,10440,10440,0
|
||||
20241118,201100,236636520,10440,10440,10440,10440,0
|
||||
20241118,201000,236636520,10440,10440,10440,10440,0
|
||||
20241118,200900,236636520,10440,10440,10440,10440,0
|
||||
20241118,200800,236636520,10440,10440,10440,10440,0
|
||||
20241118,200700,236636520,10440,10440,10440,10440,0
|
||||
20241118,200600,236636520,10440,10440,10440,10440,0
|
||||
20241118,200500,236636520,10440,10440,10440,10440,0
|
||||
20241118,200400,236636520,10440,10440,10440,10440,0
|
||||
20241118,200300,236636520,10440,10440,10440,10440,0
|
||||
20241118,200200,236636520,10440,10440,10440,10440,558
|
||||
20241118,200100,236636520,10440,10440,10440,10440,0
|
||||
20241118,200000,236636520,10440,10440,10440,10440,0
|
||||
20241118,195900,236636520,10440,10440,10440,10440,0
|
||||
20241118,195800,236636520,10440,10440,10440,10440,0
|
||||
20241118,195700,236636520,10440,10440,10440,10440,0
|
||||
20241118,195600,236636520,10440,10440,10440,10440,0
|
||||
20241118,195500,236636520,10440,10440,10440,10440,0
|
||||
20241118,195400,236636520,10440,10440,10440,10440,0
|
||||
20241118,195300,236636520,10440,10440,10440,10440,0
|
||||
20241118,195200,236636520,10440,10440,10440,10440,0
|
||||
20241118,195100,236636520,10440,10440,10440,10440,0
|
||||
20241118,195000,236636520,10440,10440,10440,10440,0
|
||||
20241118,194900,236636520,10440,10440,10440,10440,0
|
||||
20241118,194800,236636520,10440,10440,10440,10440,0
|
||||
20241118,194700,236636520,10440,10440,10440,10440,0
|
||||
20241118,194600,236636520,10440,10440,10440,10440,0
|
||||
20241118,194500,236636520,10440,10440,10440,10440,0
|
||||
20241118,194400,236636520,10440,10440,10440,10440,0
|
||||
20241118,194300,236636520,10440,10440,10440,10440,0
|
||||
20241118,194200,236636520,10440,10440,10440,10440,0
|
||||
20241118,194100,236636520,10440,10440,10440,10440,0
|
||||
20241118,194000,236636520,10440,10440,10440,10440,0
|
||||
20241118,193900,236636520,10440,10440,10440,10440,0
|
||||
20241118,193800,236636520,10440,10440,10440,10440,0
|
||||
20241118,193700,236636520,10440,10440,10440,10440,0
|
||||
20241118,193600,236636520,10440,10440,10440,10440,0
|
||||
20241118,193500,236636520,10440,10440,10440,10440,0
|
||||
20241118,193400,236636520,10440,10440,10440,10440,0
|
||||
20241118,193300,236636520,10440,10440,10440,10440,0
|
||||
20241118,193200,236636520,10440,10440,10440,10440,558
|
||||
20241118,193100,236636520,10440,10440,10440,10440,0
|
||||
20241118,193000,236636520,10440,10440,10440,10440,0
|
||||
20241118,192900,236636520,10440,10440,10440,10440,0
|
||||
20241118,192800,236636520,10440,10440,10440,10440,0
|
||||
20241118,192700,236636520,10440,10440,10440,10440,0
|
||||
20241118,192600,236636520,10440,10440,10440,10440,0
|
||||
20241118,192500,236636520,10440,10440,10440,10440,0
|
||||
20241118,192400,236636520,10440,10440,10440,10440,0
|
||||
20241118,192300,236636520,10440,10440,10440,10440,0
|
||||
20241118,192200,236636520,10440,10440,10440,10440,0
|
||||
20241118,192100,236636520,10440,10440,10440,10440,0
|
||||
20241118,192000,236636520,10440,10440,10440,10440,0
|
||||
20241118,191900,236636520,10440,10440,10440,10440,0
|
||||
20241118,191800,236636520,10440,10440,10440,10440,0
|
||||
20241118,191700,236636520,10440,10440,10440,10440,0
|
||||
20241118,191600,236636520,10440,10440,10440,10440,0
|
||||
20241118,191500,236636520,10440,10440,10440,10440,0
|
||||
20241118,191400,236636520,10440,10440,10440,10440,0
|
||||
20241118,191300,236636520,10440,10440,10440,10440,0
|
||||
20241118,191200,236636520,10440,10440,10440,10440,0
|
||||
20241118,191100,236636520,10440,10440,10440,10440,0
|
||||
20241118,191000,236636520,10440,10440,10440,10440,0
|
||||
20241118,190900,236636520,10440,10440,10440,10440,0
|
||||
20241118,190800,236636520,10440,10440,10440,10440,0
|
||||
20241118,190700,236636520,10440,10440,10440,10440,0
|
||||
20241118,190600,236636520,10440,10440,10440,10440,0
|
||||
20241118,190500,236636520,10440,10440,10440,10440,0
|
||||
20241118,190400,236636520,10440,10440,10440,10440,0
|
||||
20241118,190300,236636520,10440,10440,10440,10440,0
|
||||
20241118,190200,236636520,10440,10440,10440,10440,558
|
||||
20241118,190100,236636520,10440,10440,10440,10440,0
|
||||
20241118,190000,236636520,10440,10440,10440,10440,0
|
||||
20241118,185900,236636520,10440,10440,10440,10440,0
|
||||
20241118,185800,236636520,10440,10440,10440,10440,0
|
||||
20241118,185700,236636520,10440,10440,10440,10440,0
|
||||
20241118,185600,236636520,10440,10440,10440,10440,0
|
||||
20241118,185500,236636520,10440,10440,10440,10440,0
|
||||
20241118,185400,236636520,10440,10440,10440,10440,0
|
||||
20241118,185300,236636520,10440,10440,10440,10440,0
|
||||
20241118,185200,236636520,10440,10440,10440,10440,0
|
||||
20241118,185100,236636520,10440,10440,10440,10440,0
|
||||
20241118,185000,236636520,10440,10440,10440,10440,0
|
||||
20241118,184900,236636520,10440,10440,10440,10440,0
|
||||
20241118,184800,236636520,10440,10440,10440,10440,0
|
||||
20241118,184700,236636520,10440,10440,10440,10440,0
|
||||
20241118,184600,236636520,10440,10440,10440,10440,0
|
||||
20241118,184500,236636520,10440,10440,10440,10440,0
|
||||
20241118,184400,236636520,10440,10440,10440,10440,0
|
||||
20241118,184300,236636520,10440,10440,10440,10440,0
|
||||
20241118,184200,236636520,10440,10440,10440,10440,0
|
||||
20241118,184100,236636520,10440,10440,10440,10440,0
|
||||
20241118,184000,236636520,10440,10440,10440,10440,0
|
||||
20241118,183900,236636520,10440,10440,10440,10440,0
|
||||
20241118,183800,236636520,10440,10440,10440,10440,0
|
||||
20241118,183700,236636520,10440,10440,10440,10440,0
|
||||
20241118,183600,236636520,10440,10440,10440,10440,0
|
||||
20241118,183500,236636520,10440,10440,10440,10440,0
|
||||
20241118,183400,236636520,10440,10440,10440,10440,0
|
||||
20241118,183300,236636520,10440,10440,10440,10440,0
|
||||
20241118,183200,236636520,10440,10440,10440,10440,558
|
||||
20241118,183100,236636520,10440,10440,10440,10440,0
|
||||
20241118,183000,236636520,10440,10440,10440,10440,0
|
||||
20241118,182900,236636520,10440,10440,10440,10440,0
|
||||
20241118,182800,236636520,10440,10440,10440,10440,0
|
||||
20241118,182700,236636520,10440,10440,10440,10440,0
|
||||
20241118,182600,236636520,10440,10440,10440,10440,0
|
||||
20241118,182500,236636520,10440,10440,10440,10440,0
|
||||
20241118,182400,236636520,10440,10440,10440,10440,0
|
||||
20241118,182300,236636520,10440,10440,10440,10440,0
|
||||
20241118,182200,236636520,10440,10440,10440,10440,0
|
||||
20241118,182100,236636520,10440,10440,10440,10440,0
|
||||
20241118,182000,236636520,10440,10440,10440,10440,0
|
||||
20241118,181900,236636520,10440,10440,10440,10440,0
|
||||
20241118,181800,236636520,10440,10440,10440,10440,0
|
||||
20241118,181700,236636520,10440,10440,10440,10440,0
|
||||
20241118,181600,236636520,10440,10440,10440,10440,0
|
||||
20241118,181500,236636520,10440,10440,10440,10440,0
|
||||
20241118,181400,236636520,10440,10440,10440,10440,0
|
||||
20241118,181300,236636520,10440,10440,10440,10440,0
|
||||
20241118,181200,236636520,10440,10440,10440,10440,0
|
||||
20241118,181100,236636520,10440,10440,10440,10440,0
|
||||
20241118,181000,236636520,10440,10440,10440,10440,0
|
||||
20241118,180900,236636520,10440,10440,10440,10440,0
|
||||
20241118,180800,236636520,10440,10440,10440,10440,0
|
||||
20241118,180700,236636520,10440,10440,10440,10440,0
|
||||
20241118,180600,236636520,10440,10440,10440,10440,0
|
||||
20241118,180500,236636520,10440,10440,10440,10440,0
|
||||
20241118,180400,236636520,10440,10440,10440,10440,0
|
||||
20241118,180300,236636520,10440,10440,10440,10440,0
|
||||
20241118,180200,236636520,10440,10440,10440,10440,558
|
||||
20241118,180100,236636520,10440,10440,10440,10440,0
|
||||
20241118,180000,236636520,10440,10440,10440,10440,0
|
||||
20241118,175900,236636520,10440,10440,10440,10440,0
|
||||
20241118,175800,236636520,10440,10440,10440,10440,0
|
||||
20241118,175700,236636520,10440,10440,10440,10440,0
|
||||
20241118,175600,236636520,10440,10440,10440,10440,0
|
||||
20241118,175500,236636520,10440,10440,10440,10440,0
|
||||
20241118,175400,236636520,10440,10440,10440,10440,0
|
||||
20241118,175300,236636520,10440,10440,10440,10440,0
|
||||
20241118,175200,236636520,10440,10440,10440,10440,0
|
||||
20241118,175100,236636520,10440,10440,10440,10440,0
|
||||
20241118,175000,236636520,10440,10440,10440,10440,0
|
||||
20241118,174900,236636520,10440,10440,10440,10440,0
|
||||
20241118,174800,236636520,10440,10440,10440,10440,0
|
||||
20241118,174700,236636520,10440,10440,10440,10440,0
|
||||
20241118,174600,236636520,10440,10440,10440,10440,0
|
||||
20241118,174500,236636520,10440,10440,10440,10440,0
|
||||
20241118,174400,236636520,10440,10440,10440,10440,0
|
||||
20241118,174300,236636520,10440,10440,10440,10440,0
|
||||
20241118,174200,236636520,10440,10440,10440,10440,0
|
||||
20241118,174100,236636520,10440,10440,10440,10440,0
|
||||
20241118,174000,236636520,10440,10440,10440,10440,0
|
||||
20241118,173900,236636520,10440,10440,10440,10440,0
|
||||
20241118,173800,236636520,10440,10440,10440,10440,0
|
||||
20241118,173700,236636520,10440,10440,10440,10440,0
|
||||
20241118,173600,236636520,10440,10440,10440,10440,0
|
||||
20241118,173500,236636520,10440,10440,10440,10440,0
|
||||
20241118,173400,236636520,10440,10440,10440,10440,0
|
||||
20241118,173300,236636520,10440,10440,10440,10440,0
|
||||
20241118,173200,236636520,10440,10440,10440,10440,558
|
||||
20241118,173100,236636520,10440,10440,10440,10440,0
|
||||
20241118,173000,236636520,10440,10440,10440,10440,0
|
||||
20241118,172900,236636520,10440,10440,10440,10440,0
|
||||
20241118,172800,236636520,10440,10440,10440,10440,0
|
||||
20241118,172700,236636520,10440,10440,10440,10440,0
|
||||
20241118,172600,236636520,10440,10440,10440,10440,0
|
||||
20241118,172500,236636520,10440,10440,10440,10440,0
|
||||
20241118,172400,236636520,10440,10440,10440,10440,0
|
||||
20241118,172300,236636520,10440,10440,10440,10440,0
|
||||
20241118,172200,236636520,10440,10440,10440,10440,0
|
||||
20241118,172100,236636520,10440,10440,10440,10440,0
|
||||
20241118,172000,236636520,10440,10440,10440,10440,0
|
||||
20241118,171900,236636520,10440,10440,10440,10440,0
|
||||
20241118,171800,236636520,10440,10440,10440,10440,0
|
||||
20241118,171700,236636520,10440,10440,10440,10440,0
|
||||
20241118,171600,236636520,10440,10440,10440,10440,0
|
||||
20241118,171500,236636520,10440,10440,10440,10440,0
|
||||
20241118,171400,236636520,10440,10440,10440,10440,0
|
||||
20241118,171300,236636520,10440,10440,10440,10440,0
|
||||
20241118,171200,236636520,10440,10440,10440,10440,0
|
||||
20241118,171100,236636520,10440,10440,10440,10440,0
|
||||
20241118,171000,236636520,10440,10440,10440,10440,0
|
||||
20241118,170900,236636520,10440,10440,10440,10440,0
|
||||
20241118,170800,236636520,10440,10440,10440,10440,0
|
||||
20241118,170700,236636520,10440,10440,10440,10440,0
|
||||
20241118,170600,236636520,10440,10440,10440,10440,0
|
||||
20241118,170500,236636520,10440,10440,10440,10440,0
|
||||
20241118,170400,236636520,10440,10440,10440,10440,0
|
||||
20241118,170300,236636520,10440,10440,10440,10440,0
|
||||
20241118,170200,236636520,10440,10440,10440,10440,558
|
||||
20241118,170100,236636520,10440,10440,10440,10440,0
|
||||
20241118,170000,236636520,10440,10440,10440,10440,0
|
||||
20241118,165900,236636520,10440,10440,10440,10440,0
|
||||
20241118,165800,236636520,10440,10440,10440,10440,0
|
||||
20241118,165700,236636520,10440,10440,10440,10440,0
|
||||
20241118,165600,236636520,10440,10440,10440,10440,0
|
||||
20241118,165500,236636520,10440,10440,10440,10440,0
|
||||
20241118,165400,236636520,10440,10440,10440,10440,0
|
||||
20241118,165300,236636520,10440,10440,10440,10440,0
|
||||
20241118,165200,236636520,10440,10440,10440,10440,0
|
||||
20241118,165100,236636520,10440,10440,10440,10440,0
|
||||
20241118,165000,236636520,10440,10440,10440,10440,0
|
||||
20241118,164900,236636520,10440,10440,10440,10440,0
|
||||
20241118,164800,236636520,10440,10440,10440,10440,0
|
||||
20241118,164700,236636520,10440,10440,10440,10440,0
|
||||
20241118,164600,236636520,10440,10440,10440,10440,0
|
||||
20241118,164500,236636520,10440,10440,10440,10440,0
|
||||
20241118,164400,236636520,10440,10440,10440,10440,0
|
||||
20241118,164300,236636520,10440,10440,10440,10440,0
|
||||
20241118,164200,236636520,10440,10440,10440,10440,0
|
||||
20241118,164100,236636520,10440,10440,10440,10440,0
|
||||
20241118,164000,236636520,10440,10440,10440,10440,0
|
||||
20241118,163900,236636520,10440,10440,10440,10440,0
|
||||
20241118,163800,236636520,10440,10440,10440,10440,0
|
||||
20241118,163700,236636520,10440,10440,10440,10440,0
|
||||
20241118,163600,236636520,10440,10440,10440,10440,0
|
||||
20241118,163500,236636520,10440,10440,10440,10440,0
|
||||
20241118,163400,236636520,10440,10440,10440,10440,0
|
||||
20241118,163300,236636520,10440,10440,10440,10440,0
|
||||
20241118,163200,236636520,10440,10440,10440,10440,558
|
||||
20241118,163100,236636520,10440,10440,10440,10440,0
|
||||
20241118,163000,236636520,10440,10440,10440,10440,0
|
||||
20241118,162900,236636520,10440,10440,10440,10440,0
|
||||
20241118,162800,236636520,10440,10440,10440,10440,0
|
||||
20241118,162700,236636520,10440,10440,10440,10440,0
|
||||
20241118,162600,236636520,10440,10440,10440,10440,0
|
||||
20241118,162500,236636520,10440,10440,10440,10440,0
|
||||
20241118,162400,236636520,10440,10440,10440,10440,0
|
||||
20241118,162300,236636520,10440,10440,10440,10440,0
|
||||
20241118,162200,236636520,10440,10440,10440,10440,0
|
||||
20241118,162100,236636520,10440,10440,10440,10440,0
|
||||
20241118,162000,236636520,10440,10440,10440,10440,0
|
||||
20241118,161900,236636520,10440,10440,10440,10440,0
|
||||
20241118,161800,236636520,10440,10440,10440,10440,0
|
||||
20241118,161700,236636520,10440,10440,10440,10440,0
|
||||
20241118,161600,236636520,10440,10440,10440,10440,0
|
||||
20241118,161500,236636520,10440,10440,10440,10440,0
|
||||
20241118,161400,236636520,10440,10440,10440,10440,0
|
||||
20241118,161300,236636520,10440,10440,10440,10440,0
|
||||
20241118,161200,236636520,10440,10440,10440,10440,0
|
||||
20241118,161100,236636520,10440,10440,10440,10440,0
|
||||
20241118,161000,236636520,10440,10440,10440,10440,0
|
||||
20241118,160900,236636520,10440,10440,10440,10440,0
|
||||
20241118,160800,236636520,10440,10440,10440,10440,0
|
||||
20241118,160700,236636520,10440,10440,10440,10440,0
|
||||
20241118,160600,236636520,10440,10440,10440,10440,0
|
||||
20241118,160500,236636520,10440,10440,10440,10440,0
|
||||
20241118,160400,236636520,10440,10440,10440,10440,0
|
||||
20241118,160300,236636520,10440,10440,10440,10440,0
|
||||
20241118,160200,236636520,10440,10440,10440,10440,558
|
||||
20241118,160100,236636520,10440,10440,10440,10440,0
|
||||
20241118,160000,236636520,10440,10440,10440,10440,0
|
||||
20241118,155900,236636520,10440,10440,10440,10440,0
|
||||
20241118,155800,236636520,10440,10440,10440,10440,0
|
||||
20241118,155700,236636520,10440,10440,10440,10440,0
|
||||
20241118,155600,236636520,10440,10440,10440,10440,0
|
||||
20241118,155500,236636520,10440,10440,10440,10440,0
|
||||
20241118,155400,236636520,10440,10440,10440,10440,0
|
||||
20241118,155300,236636520,10440,10440,10440,10440,0
|
||||
20241118,155200,236636520,10440,10440,10440,10440,0
|
||||
20241118,155100,236636520,10440,10440,10440,10440,0
|
||||
20241118,155000,236636520,10440,10440,10440,10440,0
|
||||
20241118,154900,236636520,10440,10440,10440,10440,0
|
||||
20241118,154800,236636520,10440,10440,10440,10440,0
|
||||
20241118,154700,236636520,10440,10440,10440,10440,0
|
||||
20241118,154600,236636520,10440,10440,10440,10440,0
|
||||
20241118,154500,236636520,10440,10440,10440,10440,0
|
||||
20241118,154400,236636520,10440,10440,10440,10440,0
|
||||
20241118,154300,236636520,10440,10440,10440,10440,0
|
||||
20241118,154200,236636520,10440,10440,10440,10440,0
|
||||
20241118,154100,236636520,10440,10440,10440,10440,0
|
||||
20241118,154000,236636520,10440,10440,10440,10440,0
|
||||
20241118,153900,236636520,10440,10440,10440,10440,0
|
||||
20241118,153800,236636520,10440,10440,10440,10440,0
|
||||
20241118,153700,236636520,10440,10440,10440,10440,0
|
||||
20241118,153600,236636520,10440,10440,10440,10440,0
|
||||
20241118,153500,236636520,10440,10440,10440,10440,0
|
||||
20241118,153400,236636520,10440,10440,10440,10440,0
|
||||
20241118,153300,236636520,10440,10440,10440,10440,0
|
||||
20241118,153200,236636520,10440,10440,10440,10440,558
|
||||
20241118,153100,236636520,10440,10440,10440,10440,0
|
||||
20241118,153000,236636520,10440,10440,10440,10440,558
|
||||
20241118,152900,230811000,10450,10450,10450,10450,0
|
||||
20241118,152800,230811000,10450,10450,10450,10450,0
|
||||
20241118,152700,230811000,10450,10450,10450,10450,0
|
||||
20241118,152600,230811000,10450,10450,10450,10450,0
|
||||
20241118,152500,230811000,10450,10450,10450,10450,0
|
||||
20241118,152400,230811000,10450,10450,10450,10450,0
|
||||
20241118,152300,230811000,10450,10450,10450,10450,0
|
||||
20241118,152200,230811000,10450,10450,10450,10450,0
|
||||
20241118,152100,230811000,10450,10450,10450,10450,0
|
||||
20241118,152000,230811000,10450,10450,10450,10450,0
|
||||
20241118,151900,230811000,10450,10520,10520,10450,244
|
||||
20241118,151800,228246880,10520,10520,10520,10520,12
|
||||
20241118,151700,228120640,10440,10440,10440,10440,0
|
||||
20241118,151600,228120640,10440,10440,10440,10440,1
|
||||
20241118,151500,228110200,10520,10480,10520,10480,206
|
||||
20241118,151400,225946630,10420,10420,10420,10420,92
|
||||
20241118,151300,224987990,10420,10420,10420,10420,0
|
||||
20241118,151200,224987990,10420,10480,10500,10420,277
|
||||
20241118,151100,222084590,10460,10480,10480,10460,344
|
||||
20241118,151000,218486330,10460,10470,10470,10460,78
|
||||
20241118,150900,217670350,10480,10480,10480,10480,20
|
||||
20241118,150800,217460750,10480,10480,10480,10480,2
|
||||
20241118,150700,217439790,10480,10480,10480,10480,0
|
||||
20241118,150600,217439790,10480,10480,10480,10480,0
|
||||
20241118,150500,217439790,10480,10480,10480,10480,10
|
||||
20241118,150400,217334990,10480,10480,10480,10480,0
|
||||
20241118,150300,217334990,10480,10480,10480,10480,160
|
||||
20241118,150200,215658190,10490,10490,10490,10490,0
|
||||
20241118,150100,215658190,10490,10490,10490,10490,125
|
||||
20241118,150000,214346940,10480,10480,10480,10480,0
|
||||
20241118,145900,214346940,10480,10480,10480,10480,0
|
||||
20241118,145800,214346940,10480,10480,10480,10480,0
|
||||
20241118,145700,214346940,10480,10480,10480,10480,0
|
||||
20241118,145600,214346940,10480,10480,10480,10480,10
|
||||
20241118,145500,214242140,10500,10520,10520,10500,2
|
||||
20241118,145400,214221120,10470,10470,10470,10470,0
|
||||
20241118,145300,214221120,10470,10470,10470,10470,0
|
||||
20241118,145200,214221120,10470,10470,10470,10470,19
|
||||
20241118,145100,214022190,10470,10470,10470,10470,0
|
||||
20241118,145000,214022190,10470,10470,10470,10470,14
|
||||
20241118,144900,213875610,10460,10460,10460,10460,0
|
||||
20241118,144800,213875610,10460,10460,10460,10460,0
|
||||
20241118,144700,213875610,10460,10470,10470,10460,68
|
||||
20241118,144600,213163660,10470,10470,10470,10470,0
|
||||
20241118,144500,213163660,10470,10470,10470,10470,0
|
||||
20241118,144400,213163660,10470,10480,10480,10470,15
|
||||
20241118,144300,213006490,10490,10520,10520,10490,15
|
||||
20241118,144200,212848720,10520,10520,10520,10520,0
|
||||
20241118,144100,212848720,10520,10510,10520,10500,50
|
||||
20241118,144000,212322840,10480,10480,10480,10480,51
|
||||
20241118,143900,211788360,10480,10480,10480,10480,0
|
||||
20241118,143800,211788360,10480,10480,10480,10480,0
|
||||
20241118,143700,211788360,10480,10480,10480,10480,4
|
||||
20241118,143600,211746440,10410,10470,10470,10410,150
|
||||
20241118,143500,210178260,10470,10470,10470,10470,0
|
||||
20241118,143400,210178260,10470,10460,10470,10460,186
|
||||
20241118,143300,208232200,10460,10460,10460,10460,0
|
||||
20241118,143200,208232200,10460,10450,10460,10440,375
|
||||
20241118,143100,204311720,10400,10400,10400,10400,31
|
||||
20241118,143000,203989320,10450,10450,10450,10450,0
|
||||
20241118,142900,203989320,10450,10450,10450,10450,0
|
||||
20241118,142800,203989320,10450,10450,10450,10450,0
|
||||
20241118,142700,203989320,10450,10450,10450,10450,0
|
||||
20241118,142600,203989320,10450,10400,10450,10400,17
|
||||
20241118,142500,203812170,10450,10450,10450,10450,0
|
||||
20241118,142400,203812170,10450,10450,10450,10450,14
|
||||
20241118,142300,203665870,10450,10440,10450,10440,2
|
||||
20241118,142200,203644980,10400,10400,10400,10400,0
|
||||
20241118,142100,203644980,10400,10400,10400,10400,0
|
||||
20241118,142000,203644980,10400,10400,10400,10400,0
|
||||
20241118,141900,203644980,10400,10400,10400,10400,190
|
||||
20241118,141800,201668980,10450,10450,10450,10450,0
|
||||
20241118,141700,201668980,10450,10450,10450,10450,0
|
||||
20241118,141600,201668980,10450,10450,10450,10450,10
|
||||
20241118,141500,201564480,10450,10450,10450,10450,8
|
||||
20241118,141400,201480880,10450,10450,10450,10450,0
|
||||
20241118,141300,201480880,10450,10450,10450,10450,0
|
||||
20241118,141200,201480880,10450,10450,10450,10450,0
|
||||
20241118,141100,201480880,10450,10450,10450,10450,0
|
||||
20241118,141000,201480880,10450,10450,10450,10450,1
|
||||
20241118,140900,201470430,10380,10400,10400,10370,411
|
||||
20241118,140800,197204840,10460,10460,10460,10460,0
|
||||
20241118,140700,197204840,10460,10460,10460,10460,0
|
||||
20241118,140600,197204840,10460,10460,10460,10460,61
|
||||
20241118,140500,196566780,10380,10440,10440,10370,148
|
||||
20241118,140400,195028020,10480,10480,10480,10480,4
|
||||
20241118,140300,194986100,10480,10480,10480,10480,22
|
||||
20241118,140200,194755540,10480,10480,10480,10480,2
|
||||
20241118,140100,194734580,10490,10460,10490,10460,11
|
||||
20241118,140000,194619490,10460,10460,10460,10460,0
|
||||
20241118,135900,194619490,10460,10460,10460,10460,45
|
||||
20241118,135800,194148790,10470,10470,10470,10470,53
|
||||
20241118,135700,193593880,10530,10530,10530,10530,0
|
||||
20241118,135600,193593880,10530,10530,10530,10530,0
|
||||
20241118,135500,193593880,10530,10530,10530,10530,0
|
||||
20241118,135400,193593880,10530,10530,10530,10530,0
|
||||
20241118,135300,193593880,10530,10460,10530,10380,502
|
||||
20241118,135200,188364680,10530,10530,10530,10530,1
|
||||
20241118,135100,188354150,10460,10460,10460,10460,5
|
||||
20241118,135000,188301850,10460,10460,10460,10460,0
|
||||
20241118,134900,188301850,10460,10470,10540,10460,9
|
||||
20241118,134800,188207560,10470,10470,10470,10470,40
|
||||
20241118,134700,187788760,10540,10540,10540,10540,0
|
||||
20241118,134600,187788760,10540,10540,10540,10540,0
|
||||
20241118,134500,187788760,10540,10540,10540,10540,0
|
||||
20241118,134400,187788760,10540,10540,10540,10540,0
|
||||
20241118,134300,187788760,10540,10540,10540,10540,0
|
||||
20241118,134200,187788760,10540,10540,10540,10540,0
|
||||
20241118,134100,187788760,10540,10540,10540,10540,0
|
||||
20241118,134000,187788760,10540,10540,10540,10540,0
|
||||
20241118,133900,187788760,10540,10540,10540,10540,0
|
||||
20241118,133800,187788760,10540,10540,10540,10540,0
|
||||
20241118,133700,187788760,10540,10540,10540,10540,0
|
||||
20241118,133600,187788760,10540,10540,10540,10540,0
|
||||
20241118,133500,187788760,10540,10540,10540,10540,0
|
||||
20241118,133400,187788760,10540,10540,10540,10540,1
|
||||
20241118,133300,187778220,10540,10540,10540,10540,0
|
||||
20241118,133200,187778220,10540,10500,10540,10430,263
|
||||
20241118,133100,185024060,10540,10540,10540,10540,29
|
||||
20241118,133000,184718400,10540,10510,10540,10510,17
|
||||
20241118,132900,184539700,10510,10530,10530,10510,116
|
||||
20241118,132800,183318540,10530,10530,10530,10530,20
|
||||
20241118,132700,183107940,10530,10530,10530,10530,6
|
||||
20241118,132600,183044760,10520,10520,10520,10520,1
|
||||
20241118,132500,183034240,10510,10510,10510,10510,34
|
||||
20241118,132400,182676900,10520,10530,10530,10520,26
|
||||
20241118,132300,182403370,10530,10530,10530,10530,0
|
||||
20241118,132200,182403370,10530,10530,10530,10530,0
|
||||
20241118,132100,182403370,10530,10530,10530,10530,10
|
||||
20241118,132000,182298070,10510,10540,10540,10510,4
|
||||
20241118,131900,182255990,10540,10560,10560,10520,34
|
||||
20241118,131800,181897730,10560,10560,10560,10560,14
|
||||
20241118,131700,181749890,10560,10560,10560,10560,128
|
||||
20241118,131600,180398210,10560,10560,10560,10560,0
|
||||
20241118,131500,180398210,10560,10560,10560,10560,15
|
||||
20241118,131400,180239810,10570,10570,10570,10570,0
|
||||
20241118,131300,180239810,10570,10570,10570,10570,0
|
||||
20241118,131200,180239810,10570,10530,10570,10530,6
|
||||
20241118,131100,180176590,10530,10530,10530,10530,0
|
||||
20241118,131000,180176590,10530,10530,10530,10530,0
|
||||
20241118,130900,180176590,10530,10530,10530,10530,0
|
||||
20241118,130800,180176590,10530,10540,10540,10530,30
|
||||
20241118,130700,179860490,10570,10570,10570,10570,1
|
||||
20241118,130600,179849920,10540,10540,10540,10540,0
|
||||
20241118,130500,179849920,10540,10540,10540,10540,10
|
||||
20241118,130400,179744520,10570,10570,10570,10570,0
|
||||
20241118,130300,179744520,10570,10570,10570,10570,1
|
||||
20241118,130200,179733950,10500,10500,10500,10500,0
|
||||
20241118,130100,179733950,10500,10500,10500,10500,0
|
||||
20241118,130000,179733950,10500,10500,10500,10500,0
|
||||
20241118,125900,179733950,10500,10540,10540,10500,48
|
||||
20241118,125800,179229390,10580,10550,10580,10530,41
|
||||
20241118,125700,178797210,10550,10550,10550,10550,20
|
||||
20241118,125600,178586210,10580,10580,10580,10580,0
|
||||
20241118,125500,178586210,10580,10580,10580,10580,1
|
||||
20241118,125400,178575630,10500,10590,10590,10500,30
|
||||
20241118,125300,178260540,10510,10510,10510,10510,2
|
||||
20241118,125200,178239520,10590,10590,10590,10590,2
|
||||
20241118,125100,178218340,10510,10510,10510,10510,34
|
||||
20241118,125000,177861000,10510,10510,10510,10510,0
|
||||
20241118,124900,177861000,10510,10590,10590,10510,121
|
||||
20241118,124800,176589210,10590,10590,10590,10590,1
|
||||
20241118,124700,176578620,10510,10590,10590,10510,50
|
||||
20241118,124600,176053040,10510,10590,10590,10510,53
|
||||
20241118,124500,175494120,10600,10600,10600,10600,0
|
||||
20241118,124400,175494120,10600,10600,10600,10600,0
|
||||
20241118,124300,175494120,10600,10600,10600,10600,0
|
||||
20241118,124200,175494120,10600,10600,10600,10600,0
|
||||
20241118,124100,175494120,10600,10600,10600,10600,0
|
||||
20241118,124000,175494120,10600,10600,10600,10600,0
|
||||
20241118,123900,175494120,10600,10570,10600,10570,38
|
||||
20241118,123800,175092230,10590,10590,10590,10590,0
|
||||
20241118,123700,175092230,10590,10590,10590,10590,0
|
||||
20241118,123600,175092230,10590,10590,10590,10590,0
|
||||
20241118,123500,175092230,10590,10590,10590,10590,0
|
||||
20241118,123400,175092230,10590,10590,10590,10590,20
|
||||
20241118,123300,174880430,10590,10590,10590,10590,0
|
||||
20241118,123200,174880430,10590,10590,10590,10590,95
|
||||
20241118,123100,173874380,10590,10590,10590,10590,0
|
||||
20241118,123000,173874380,10590,10590,10590,10590,0
|
||||
20241118,122900,173874380,10590,10590,10590,10590,0
|
||||
20241118,122800,173874380,10590,10590,10590,10590,0
|
||||
20241118,122700,173874380,10590,10590,10590,10590,0
|
||||
20241118,122600,173874380,10590,10590,10590,10590,0
|
||||
20241118,122500,173874380,10590,10590,10590,10590,1
|
||||
20241118,122400,173863790,10530,10530,10530,10530,10
|
||||
20241118,122300,173758490,10590,10590,10590,10590,0
|
||||
20241118,122200,173758490,10590,10590,10590,10590,0
|
||||
20241118,122100,173758490,10590,10590,10590,10590,0
|
||||
20241118,122000,173758490,10590,10590,10590,10590,100
|
||||
20241118,121900,172699490,10590,10590,10590,10590,0
|
||||
20241118,121800,172699490,10590,10590,10590,10590,21
|
||||
20241118,121700,172477100,10590,10590,10590,10590,1
|
||||
20241118,121600,172466510,10530,10530,10530,10530,1
|
||||
20241118,121500,172455980,10570,10570,10570,10570,0
|
||||
20241118,121400,172455980,10570,10570,10570,10570,0
|
||||
20241118,121300,172455980,10570,10570,10570,10570,0
|
||||
20241118,121200,172455980,10570,10570,10570,10570,0
|
||||
20241118,121100,172455980,10570,10570,10570,10570,0
|
||||
20241118,121000,172455980,10570,10520,10570,10520,17
|
||||
20241118,120900,172276850,10580,10580,10580,10580,1
|
||||
20241118,120800,172266270,10500,10500,10500,10500,0
|
||||
20241118,120700,172266270,10500,10500,10500,10500,0
|
||||
20241118,120600,172266270,10500,10510,10510,10500,230
|
||||
20241118,120500,169850890,10510,10510,10510,10510,0
|
||||
20241118,120400,169850890,10510,10510,10510,10510,0
|
||||
20241118,120300,169850890,10510,10580,10580,10510,12
|
||||
20241118,120200,169724700,10590,10590,10590,10590,1
|
||||
20241118,120100,169714110,10600,10600,10600,10600,0
|
||||
20241118,120000,169714110,10600,10600,10600,10600,0
|
||||
20241118,115900,169714110,10600,10600,10600,10600,0
|
||||
20241118,115800,169714110,10600,10590,10600,10590,11
|
||||
20241118,115700,169597610,10500,10500,10500,10500,0
|
||||
20241118,115600,169597610,10500,10500,10500,10500,50
|
||||
20241118,115500,169072610,10590,10590,10590,10590,1
|
||||
20241118,115400,169062020,10590,10590,10590,10590,0
|
||||
20241118,115300,169062020,10590,10590,10590,10590,0
|
||||
20241118,115200,169062020,10590,10590,10590,10590,0
|
||||
20241118,115100,169062020,10590,10590,10590,10590,0
|
||||
20241118,115000,169062020,10590,10500,10590,10500,7
|
||||
20241118,114900,168988430,10590,10590,10590,10590,0
|
||||
20241118,114800,168988430,10590,10590,10590,10590,20
|
||||
20241118,114700,168776630,10590,10590,10590,10590,1
|
||||
20241118,114600,168766040,10540,10540,10540,10540,47
|
||||
20241118,114500,168270660,10540,10540,10540,10540,0
|
||||
20241118,114400,168270660,10540,10540,10540,10540,0
|
||||
20241118,114300,168270660,10540,10540,10540,10540,0
|
||||
20241118,114200,168270660,10540,10540,10540,10540,0
|
||||
20241118,114100,168270660,10540,10540,10540,10540,0
|
||||
20241118,114000,168270660,10540,10540,10540,10540,0
|
||||
20241118,113900,168270660,10540,10540,10540,10540,0
|
||||
20241118,113800,168270660,10540,10540,10540,10540,0
|
||||
20241118,113700,168270660,10540,10540,10540,10540,0
|
||||
20241118,113600,168270660,10540,10540,10540,10540,0
|
||||
20241118,113500,168270660,10540,10540,10540,10540,0
|
||||
20241118,113400,168270660,10540,10540,10540,10540,4
|
||||
20241118,113300,168228500,10540,10540,10540,10540,10
|
||||
20241118,113200,168123100,10540,10540,10540,10540,1
|
||||
20241118,113100,168112560,10500,10500,10500,10500,0
|
||||
20241118,113000,168112560,10500,10500,10500,10500,0
|
||||
20241118,112900,168112560,10500,10500,10500,10500,355
|
||||
20241118,112800,164385060,10540,10510,10540,10500,60
|
||||
20241118,112700,163754310,10580,10580,10580,10580,0
|
||||
20241118,112600,163754310,10580,10580,10580,10580,2
|
||||
20241118,112500,163733150,10590,10590,10590,10590,0
|
||||
20241118,112400,163733150,10590,10590,10590,10590,1
|
||||
20241118,112300,163722560,10500,10500,10500,10500,0
|
||||
20241118,112200,163722560,10500,10500,10500,10500,0
|
||||
20241118,112100,163722560,10500,10500,10500,10500,0
|
||||
20241118,112000,163722560,10500,10500,10500,10500,0
|
||||
20241118,111900,163722560,10500,10500,10500,10500,0
|
||||
20241118,111800,163722560,10500,10500,10500,10500,0
|
||||
20241118,111700,163722560,10500,10500,10500,10500,0
|
||||
20241118,111600,163722560,10500,10530,10530,10500,148
|
||||
20241118,111500,162167770,10550,10550,10550,10550,50
|
||||
20241118,111400,161640270,10550,10560,10560,10550,23
|
||||
20241118,111300,161397490,10570,10570,10570,10570,16
|
||||
20241118,111200,161228370,10570,10590,10590,10570,20
|
||||
20241118,111100,161016770,10600,10600,10600,10600,0
|
||||
20241118,111000,161016770,10600,10600,10600,10600,0
|
||||
20241118,110900,161016770,10600,10600,10600,10600,1
|
||||
20241118,110800,161006170,10600,10600,10600,10600,2
|
||||
20241118,110700,160984970,10600,10600,10600,10600,71
|
||||
20241118,110600,160232370,10600,10600,10600,10600,200
|
||||
20241118,110500,158112370,10600,10600,10600,10600,0
|
||||
20241118,110400,158112370,10600,10600,10600,10600,0
|
||||
20241118,110300,158112370,10600,10600,10600,10600,34
|
||||
20241118,110200,157751970,10600,10600,10600,10600,1
|
||||
20241118,110100,157741370,10600,10600,10600,10600,54
|
||||
20241118,110000,157168970,10630,10630,10630,10630,0
|
||||
20241118,105900,157168970,10630,10630,10630,10630,0
|
||||
20241118,105800,157168970,10630,10630,10630,10630,0
|
||||
20241118,105700,157168970,10630,10630,10630,10630,142
|
||||
20241118,105600,155659510,10630,10630,10630,10630,7
|
||||
20241118,105500,155585100,10640,10640,10640,10640,5
|
||||
20241118,105400,155531900,10630,10630,10630,10630,33
|
||||
20241118,105300,155181110,10630,10630,10630,10630,10
|
||||
20241118,105200,155074810,10640,10640,10640,10640,0
|
||||
20241118,105100,155074810,10640,10640,10640,10640,0
|
||||
20241118,105000,155074810,10640,10640,10640,10640,0
|
||||
20241118,104900,155074810,10640,10640,10640,10640,0
|
||||
20241118,104800,155074810,10640,10640,10640,10640,0
|
||||
20241118,104700,155074810,10640,10640,10640,10640,0
|
||||
20241118,104600,155074810,10640,10640,10640,10640,0
|
||||
20241118,104500,155074810,10640,10640,10640,10640,0
|
||||
20241118,104400,155074810,10640,10640,10640,10640,0
|
||||
20241118,104300,155074810,10640,10640,10640,10640,71
|
||||
20241118,104200,154319370,10640,10640,10640,10640,46
|
||||
20241118,104100,153829930,10640,10610,10640,10610,1729
|
||||
20241118,104000,135474300,10610,10610,10610,10610,332
|
||||
20241118,103900,131951780,10610,10610,10610,10610,0
|
||||
20241118,103800,131951780,10610,10610,10610,10610,0
|
||||
20241118,103700,131951780,10610,10610,10610,10610,250
|
||||
20241118,103600,129299280,10590,10590,10590,10590,0
|
||||
20241118,103500,129299280,10590,10590,10590,10590,0
|
||||
20241118,103400,129299280,10590,10590,10590,10590,27
|
||||
20241118,103300,129013350,10590,10590,10590,10590,1
|
||||
20241118,103200,129002760,10590,10590,10590,10590,1
|
||||
20241118,103100,128992170,10590,10590,10590,10590,97
|
||||
20241118,103000,127964940,10600,10600,10600,10600,100
|
||||
20241118,102900,126904940,10610,10610,10610,10610,0
|
||||
20241118,102800,126904940,10610,10600,10610,10600,43
|
||||
20241118,102700,126448740,10610,10610,10610,10610,0
|
||||
20241118,102600,126448740,10610,10610,10610,10610,1
|
||||
20241118,102500,126438130,10620,10620,10620,10620,1
|
||||
20241118,102400,126427510,10600,10600,10600,10600,0
|
||||
20241118,102300,126427510,10600,10600,10600,10600,0
|
||||
20241118,102200,126427510,10600,10600,10600,10600,12
|
||||
20241118,102100,126300310,10600,10600,10600,10600,0
|
||||
20241118,102000,126300310,10600,10600,10600,10600,9
|
||||
20241118,101900,126204910,10600,10600,10600,10600,1
|
||||
20241118,101800,126194310,10550,10550,10550,10550,10
|
||||
20241118,101700,126088810,10600,10600,10600,10600,0
|
||||
20241118,101600,126088810,10600,10600,10600,10600,0
|
||||
20241118,101500,126088810,10600,10600,10600,10600,0
|
||||
20241118,101400,126088810,10600,10600,10600,10600,0
|
||||
20241118,101300,126088810,10600,10600,10600,10600,0
|
||||
20241118,101200,126088810,10600,10600,10600,10600,0
|
||||
20241118,101100,126088810,10600,10600,10600,10600,0
|
||||
20241118,101000,126088810,10600,10600,10600,10600,0
|
||||
20241118,100900,126088810,10600,10600,10600,10600,65
|
||||
20241118,100800,125399810,10540,10540,10540,10540,0
|
||||
20241118,100700,125399810,10540,10540,10540,10540,92
|
||||
20241118,100600,124430130,10600,10600,10600,10600,5
|
||||
20241118,100500,124377130,10600,10600,10600,10600,0
|
||||
20241118,100400,124377130,10600,10600,10600,10580,213
|
||||
20241118,100300,122119350,10640,10610,10640,10610,405
|
||||
20241118,100200,117816010,10610,10600,10610,10600,70
|
||||
20241118,100100,117073810,10610,10610,10610,10610,0
|
||||
20241118,100000,117073810,10610,10610,10610,10610,10
|
||||
20241118,095900,116967710,10610,10610,10610,10610,1
|
||||
20241118,095800,116957100,10580,10580,10580,10580,10
|
||||
20241118,095700,116851300,10580,10580,10580,10580,0
|
||||
20241118,095600,116851300,10580,10580,10580,10580,0
|
||||
20241118,095500,116851300,10580,10580,10580,10580,0
|
||||
20241118,095400,116851300,10580,10600,10600,10580,48
|
||||
20241118,095300,116342540,10590,10590,10590,10590,6
|
||||
20241118,095200,116279000,10590,10540,10590,10540,224
|
||||
20241118,095100,113912640,10540,10520,10540,10520,208
|
||||
20241118,095000,111721360,10520,10490,10520,10490,693
|
||||
20241118,094900,104445150,10510,10450,10510,10400,501
|
||||
20241118,094800,99219840,10550,10600,10600,10420,894
|
||||
20241118,094700,89812160,10590,10560,10590,10560,1395
|
||||
20241118,094600,75064080,10540,10550,10560,10540,51
|
||||
20241118,094500,74526120,10520,10520,10520,10520,27
|
||||
20241118,094400,74242080,10560,10560,10560,10560,0
|
||||
20241118,094300,74242080,10560,10560,10560,10560,6
|
||||
20241118,094200,74178720,10520,10520,10520,10520,0
|
||||
20241118,094100,74178720,10520,10560,10560,10520,78
|
||||
20241118,094000,73358040,10560,10560,10560,10560,7
|
||||
20241118,093900,73284120,10560,10560,10560,10560,10
|
||||
20241118,093800,73178520,10570,10570,10570,10570,0
|
||||
20241118,093700,73178520,10570,10570,10570,10570,50
|
||||
20241118,093600,72650020,10570,10510,10570,10510,6
|
||||
20241118,093500,72586900,10510,10550,10580,10510,119
|
||||
20241118,093400,71335740,10550,10550,10550,10550,0
|
||||
20241118,093300,71335740,10550,10580,10580,10550,283
|
||||
20241118,093200,68344240,10550,10550,10550,10550,5
|
||||
20241118,093100,68291490,10550,10550,10550,10550,10
|
||||
20241118,093000,68185990,10540,10480,10540,10480,995
|
||||
20241118,092900,57715450,10490,10480,10490,10480,95
|
||||
20241118,092800,56719690,10480,10470,10480,10470,60
|
||||
20241118,092700,56091010,10460,10410,10460,10410,122
|
||||
20241118,092600,54819890,10400,10410,10410,10400,130
|
||||
20241118,092500,53467130,10470,10470,10470,10470,1
|
||||
20241118,092400,53456660,10480,10480,10480,10480,0
|
||||
20241118,092300,53456660,10480,10480,10480,10480,9
|
||||
20241118,092200,53362340,10480,10480,10480,10480,23
|
||||
20241118,092100,53121300,10480,10490,10530,10480,536
|
||||
20241118,092000,47503010,10550,10550,10570,10550,611
|
||||
20241118,091900,41056760,10550,10540,10550,10540,858
|
||||
20241118,091800,32009860,10500,10450,10500,10410,677
|
||||
20241118,091700,24914640,10450,10450,10450,10450,23
|
||||
20241118,091600,24674290,10450,10350,10450,10350,183
|
||||
20241118,091500,22765790,10310,10300,10310,10300,128
|
||||
20241118,091400,21446300,10290,10290,10300,10290,102
|
||||
20241118,091300,20396710,10290,10290,10290,10290,0
|
||||
20241118,091200,20396710,10290,10200,10290,10200,179
|
||||
20241118,091100,18559500,10200,10270,10270,10200,81
|
||||
20241118,091000,17733220,10200,10200,10200,10200,0
|
||||
20241118,090900,17733220,10200,10280,10280,10200,29
|
||||
20241118,090800,17435180,10280,10270,10280,10270,729
|
||||
20241118,090700,9946410,10280,10180,10280,10180,501
|
||||
20241118,090600,4839900,10180,10040,10180,10040,20
|
||||
20241118,090500,4637700,10040,10190,10190,10040,41
|
||||
20241118,090400,4225140,10190,10190,10190,10190,0
|
||||
20241118,090300,4225140,10190,10190,10190,10190,20
|
||||
20241118,090200,4021340,10190,10190,10190,10180,87
|
||||
20241118,090100,3134910,10190,10190,10190,10190,12
|
||||
20241118,090000,3012630,10210,9940,10210,9940,303
|
||||
|
Reference in New Issue
Block a user