Update 2024-11-18 2710 candle_min
This commit is contained in:
754
452980/min/candle-20241118.csv
Normal file
754
452980/min/candle-20241118.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213200,32647376,1958,1958,1958,1958,100
|
||||
20241118,213100,32647376,1958,1958,1958,1958,0
|
||||
20241118,213000,32647376,1958,1958,1958,1958,0
|
||||
20241118,212900,32647376,1958,1958,1958,1958,0
|
||||
20241118,212800,32647376,1958,1958,1958,1958,0
|
||||
20241118,212700,32647376,1958,1958,1958,1958,0
|
||||
20241118,212600,32647376,1958,1958,1958,1958,0
|
||||
20241118,212500,32647376,1958,1958,1958,1958,0
|
||||
20241118,212400,32647376,1958,1958,1958,1958,0
|
||||
20241118,212300,32647376,1958,1958,1958,1958,0
|
||||
20241118,212200,32647376,1958,1958,1958,1958,0
|
||||
20241118,212100,32647376,1958,1958,1958,1958,0
|
||||
20241118,212000,32647376,1958,1958,1958,1958,0
|
||||
20241118,211900,32647376,1958,1958,1958,1958,0
|
||||
20241118,211800,32647376,1958,1958,1958,1958,0
|
||||
20241118,211700,32647376,1958,1958,1958,1958,0
|
||||
20241118,211600,32647376,1958,1958,1958,1958,0
|
||||
20241118,211500,32647376,1958,1958,1958,1958,0
|
||||
20241118,211400,32647376,1958,1958,1958,1958,0
|
||||
20241118,211300,32647376,1958,1958,1958,1958,0
|
||||
20241118,211200,32647376,1958,1958,1958,1958,0
|
||||
20241118,211100,32647376,1958,1958,1958,1958,0
|
||||
20241118,211000,32647376,1958,1958,1958,1958,0
|
||||
20241118,210900,32647376,1958,1958,1958,1958,0
|
||||
20241118,210800,32647376,1958,1958,1958,1958,0
|
||||
20241118,210700,32647376,1958,1958,1958,1958,0
|
||||
20241118,210600,32647376,1958,1958,1958,1958,0
|
||||
20241118,210500,32647376,1958,1958,1958,1958,0
|
||||
20241118,210400,32647376,1958,1958,1958,1958,0
|
||||
20241118,210300,32647376,1958,1958,1958,1958,0
|
||||
20241118,210200,32647376,1958,1958,1958,1958,100
|
||||
20241118,210100,32647376,1958,1958,1958,1958,0
|
||||
20241118,210000,32647376,1958,1958,1958,1958,0
|
||||
20241118,205900,32647376,1958,1958,1958,1958,0
|
||||
20241118,205800,32647376,1958,1958,1958,1958,0
|
||||
20241118,205700,32647376,1958,1958,1958,1958,0
|
||||
20241118,205600,32647376,1958,1958,1958,1958,0
|
||||
20241118,205500,32647376,1958,1958,1958,1958,0
|
||||
20241118,205400,32647376,1958,1958,1958,1958,0
|
||||
20241118,205300,32647376,1958,1958,1958,1958,0
|
||||
20241118,205200,32647376,1958,1958,1958,1958,0
|
||||
20241118,205100,32647376,1958,1958,1958,1958,0
|
||||
20241118,205000,32647376,1958,1958,1958,1958,0
|
||||
20241118,204900,32647376,1958,1958,1958,1958,0
|
||||
20241118,204800,32647376,1958,1958,1958,1958,0
|
||||
20241118,204700,32647376,1958,1958,1958,1958,0
|
||||
20241118,204600,32647376,1958,1958,1958,1958,0
|
||||
20241118,204500,32647376,1958,1958,1958,1958,0
|
||||
20241118,204400,32647376,1958,1958,1958,1958,0
|
||||
20241118,204300,32647376,1958,1958,1958,1958,0
|
||||
20241118,204200,32647376,1958,1958,1958,1958,0
|
||||
20241118,204100,32647376,1958,1958,1958,1958,0
|
||||
20241118,204000,32647376,1958,1958,1958,1958,0
|
||||
20241118,203900,32647376,1958,1958,1958,1958,0
|
||||
20241118,203800,32647376,1958,1958,1958,1958,0
|
||||
20241118,203700,32647376,1958,1958,1958,1958,0
|
||||
20241118,203600,32647376,1958,1958,1958,1958,0
|
||||
20241118,203500,32647376,1958,1958,1958,1958,0
|
||||
20241118,203400,32647376,1958,1958,1958,1958,0
|
||||
20241118,203300,32647376,1958,1958,1958,1958,0
|
||||
20241118,203200,32647376,1958,1958,1958,1958,100
|
||||
20241118,203100,32647376,1958,1958,1958,1958,0
|
||||
20241118,203000,32647376,1958,1958,1958,1958,0
|
||||
20241118,202900,32647376,1958,1958,1958,1958,0
|
||||
20241118,202800,32647376,1958,1958,1958,1958,0
|
||||
20241118,202700,32647376,1958,1958,1958,1958,0
|
||||
20241118,202600,32647376,1958,1958,1958,1958,0
|
||||
20241118,202500,32647376,1958,1958,1958,1958,0
|
||||
20241118,202400,32647376,1958,1958,1958,1958,0
|
||||
20241118,202300,32647376,1958,1958,1958,1958,0
|
||||
20241118,202200,32647376,1958,1958,1958,1958,0
|
||||
20241118,202100,32647376,1958,1958,1958,1958,0
|
||||
20241118,202000,32647376,1958,1958,1958,1958,0
|
||||
20241118,201900,32647376,1958,1958,1958,1958,0
|
||||
20241118,201800,32647376,1958,1958,1958,1958,0
|
||||
20241118,201700,32647376,1958,1958,1958,1958,0
|
||||
20241118,201600,32647376,1958,1958,1958,1958,0
|
||||
20241118,201500,32647376,1958,1958,1958,1958,0
|
||||
20241118,201400,32647376,1958,1958,1958,1958,0
|
||||
20241118,201300,32647376,1958,1958,1958,1958,0
|
||||
20241118,201200,32647376,1958,1958,1958,1958,0
|
||||
20241118,201100,32647376,1958,1958,1958,1958,0
|
||||
20241118,201000,32647376,1958,1958,1958,1958,0
|
||||
20241118,200900,32647376,1958,1958,1958,1958,0
|
||||
20241118,200800,32647376,1958,1958,1958,1958,0
|
||||
20241118,200700,32647376,1958,1958,1958,1958,0
|
||||
20241118,200600,32647376,1958,1958,1958,1958,0
|
||||
20241118,200500,32647376,1958,1958,1958,1958,0
|
||||
20241118,200400,32647376,1958,1958,1958,1958,0
|
||||
20241118,200300,32647376,1958,1958,1958,1958,0
|
||||
20241118,200200,32647376,1958,1958,1958,1958,100
|
||||
20241118,200100,32647376,1958,1958,1958,1958,0
|
||||
20241118,200000,32647376,1958,1958,1958,1958,0
|
||||
20241118,195900,32647376,1958,1958,1958,1958,0
|
||||
20241118,195800,32647376,1958,1958,1958,1958,0
|
||||
20241118,195700,32647376,1958,1958,1958,1958,0
|
||||
20241118,195600,32647376,1958,1958,1958,1958,0
|
||||
20241118,195500,32647376,1958,1958,1958,1958,0
|
||||
20241118,195400,32647376,1958,1958,1958,1958,0
|
||||
20241118,195300,32647376,1958,1958,1958,1958,0
|
||||
20241118,195200,32647376,1958,1958,1958,1958,0
|
||||
20241118,195100,32647376,1958,1958,1958,1958,0
|
||||
20241118,195000,32647376,1958,1958,1958,1958,0
|
||||
20241118,194900,32647376,1958,1958,1958,1958,0
|
||||
20241118,194800,32647376,1958,1958,1958,1958,0
|
||||
20241118,194700,32647376,1958,1958,1958,1958,0
|
||||
20241118,194600,32647376,1958,1958,1958,1958,0
|
||||
20241118,194500,32647376,1958,1958,1958,1958,0
|
||||
20241118,194400,32647376,1958,1958,1958,1958,0
|
||||
20241118,194300,32647376,1958,1958,1958,1958,0
|
||||
20241118,194200,32647376,1958,1958,1958,1958,0
|
||||
20241118,194100,32647376,1958,1958,1958,1958,0
|
||||
20241118,194000,32647376,1958,1958,1958,1958,0
|
||||
20241118,193900,32647376,1958,1958,1958,1958,0
|
||||
20241118,193800,32647376,1958,1958,1958,1958,0
|
||||
20241118,193700,32647376,1958,1958,1958,1958,0
|
||||
20241118,193600,32647376,1958,1958,1958,1958,0
|
||||
20241118,193500,32647376,1958,1958,1958,1958,0
|
||||
20241118,193400,32647376,1958,1958,1958,1958,0
|
||||
20241118,193300,32647376,1958,1958,1958,1958,0
|
||||
20241118,193200,32647376,1958,1958,1958,1958,100
|
||||
20241118,193100,32647376,1958,1958,1958,1958,0
|
||||
20241118,193000,32647376,1958,1958,1958,1958,0
|
||||
20241118,192900,32647376,1958,1958,1958,1958,0
|
||||
20241118,192800,32647376,1958,1958,1958,1958,0
|
||||
20241118,192700,32647376,1958,1958,1958,1958,0
|
||||
20241118,192600,32647376,1958,1958,1958,1958,0
|
||||
20241118,192500,32647376,1958,1958,1958,1958,0
|
||||
20241118,192400,32647376,1958,1958,1958,1958,0
|
||||
20241118,192300,32647376,1958,1958,1958,1958,0
|
||||
20241118,192200,32647376,1958,1958,1958,1958,0
|
||||
20241118,192100,32647376,1958,1958,1958,1958,0
|
||||
20241118,192000,32647376,1958,1958,1958,1958,0
|
||||
20241118,191900,32647376,1958,1958,1958,1958,0
|
||||
20241118,191800,32647376,1958,1958,1958,1958,0
|
||||
20241118,191700,32647376,1958,1958,1958,1958,0
|
||||
20241118,191600,32647376,1958,1958,1958,1958,0
|
||||
20241118,191500,32647376,1958,1958,1958,1958,0
|
||||
20241118,191400,32647376,1958,1958,1958,1958,0
|
||||
20241118,191300,32647376,1958,1958,1958,1958,0
|
||||
20241118,191200,32647376,1958,1958,1958,1958,0
|
||||
20241118,191100,32647376,1958,1958,1958,1958,0
|
||||
20241118,191000,32647376,1958,1958,1958,1958,0
|
||||
20241118,190900,32647376,1958,1958,1958,1958,0
|
||||
20241118,190800,32647376,1958,1958,1958,1958,0
|
||||
20241118,190700,32647376,1958,1958,1958,1958,0
|
||||
20241118,190600,32647376,1958,1958,1958,1958,0
|
||||
20241118,190500,32647376,1958,1958,1958,1958,0
|
||||
20241118,190400,32647376,1958,1958,1958,1958,0
|
||||
20241118,190300,32647376,1958,1958,1958,1958,0
|
||||
20241118,190200,32647376,1958,1958,1958,1958,100
|
||||
20241118,190100,32647376,1958,1958,1958,1958,0
|
||||
20241118,190000,32647376,1958,1958,1958,1958,0
|
||||
20241118,185900,32647376,1958,1958,1958,1958,0
|
||||
20241118,185800,32647376,1958,1958,1958,1958,0
|
||||
20241118,185700,32647376,1958,1958,1958,1958,0
|
||||
20241118,185600,32647376,1958,1958,1958,1958,0
|
||||
20241118,185500,32647376,1958,1958,1958,1958,0
|
||||
20241118,185400,32647376,1958,1958,1958,1958,0
|
||||
20241118,185300,32647376,1958,1958,1958,1958,0
|
||||
20241118,185200,32647376,1958,1958,1958,1958,0
|
||||
20241118,185100,32647376,1958,1958,1958,1958,0
|
||||
20241118,185000,32647376,1958,1958,1958,1958,0
|
||||
20241118,184900,32647376,1958,1958,1958,1958,0
|
||||
20241118,184800,32647376,1958,1958,1958,1958,0
|
||||
20241118,184700,32647376,1958,1958,1958,1958,0
|
||||
20241118,184600,32647376,1958,1958,1958,1958,0
|
||||
20241118,184500,32647376,1958,1958,1958,1958,0
|
||||
20241118,184400,32647376,1958,1958,1958,1958,0
|
||||
20241118,184300,32647376,1958,1958,1958,1958,0
|
||||
20241118,184200,32647376,1958,1958,1958,1958,0
|
||||
20241118,184100,32647376,1958,1958,1958,1958,0
|
||||
20241118,184000,32647376,1958,1958,1958,1958,0
|
||||
20241118,183900,32647376,1958,1958,1958,1958,0
|
||||
20241118,183800,32647376,1958,1958,1958,1958,0
|
||||
20241118,183700,32647376,1958,1958,1958,1958,0
|
||||
20241118,183600,32647376,1958,1958,1958,1958,0
|
||||
20241118,183500,32647376,1958,1958,1958,1958,0
|
||||
20241118,183400,32647376,1958,1958,1958,1958,0
|
||||
20241118,183300,32647376,1958,1958,1958,1958,0
|
||||
20241118,183200,32647376,1958,1958,1958,1958,100
|
||||
20241118,183100,32647376,1958,1958,1958,1958,0
|
||||
20241118,183000,32647376,1958,1958,1958,1958,0
|
||||
20241118,182900,32647376,1958,1958,1958,1958,0
|
||||
20241118,182800,32647376,1958,1958,1958,1958,0
|
||||
20241118,182700,32647376,1958,1958,1958,1958,0
|
||||
20241118,182600,32647376,1958,1958,1958,1958,0
|
||||
20241118,182500,32647376,1958,1958,1958,1958,0
|
||||
20241118,182400,32647376,1958,1958,1958,1958,0
|
||||
20241118,182300,32647376,1958,1958,1958,1958,0
|
||||
20241118,182200,32647376,1958,1958,1958,1958,0
|
||||
20241118,182100,32647376,1958,1958,1958,1958,0
|
||||
20241118,182000,32647376,1958,1958,1958,1958,0
|
||||
20241118,181900,32647376,1958,1958,1958,1958,0
|
||||
20241118,181800,32647376,1958,1958,1958,1958,0
|
||||
20241118,181700,32647376,1958,1958,1958,1958,0
|
||||
20241118,181600,32647376,1958,1958,1958,1958,0
|
||||
20241118,181500,32647376,1958,1958,1958,1958,0
|
||||
20241118,181400,32647376,1958,1958,1958,1958,0
|
||||
20241118,181300,32647376,1958,1958,1958,1958,0
|
||||
20241118,181200,32647376,1958,1958,1958,1958,0
|
||||
20241118,181100,32647376,1958,1958,1958,1958,0
|
||||
20241118,181000,32647376,1958,1958,1958,1958,0
|
||||
20241118,180900,32647376,1958,1958,1958,1958,0
|
||||
20241118,180800,32647376,1958,1958,1958,1958,0
|
||||
20241118,180700,32647376,1958,1958,1958,1958,0
|
||||
20241118,180600,32647376,1958,1958,1958,1958,0
|
||||
20241118,180500,32647376,1958,1958,1958,1958,0
|
||||
20241118,180400,32647376,1958,1958,1958,1958,0
|
||||
20241118,180300,32647376,1958,1958,1958,1958,0
|
||||
20241118,180200,32647376,1958,1958,1958,1958,100
|
||||
20241118,180100,32647376,1958,1958,1958,1958,0
|
||||
20241118,180000,32647376,1958,1958,1958,1958,0
|
||||
20241118,175900,32647376,1958,1958,1958,1958,0
|
||||
20241118,175800,32647376,1958,1958,1958,1958,0
|
||||
20241118,175700,32647376,1958,1958,1958,1958,0
|
||||
20241118,175600,32647376,1958,1958,1958,1958,0
|
||||
20241118,175500,32647376,1958,1958,1958,1958,0
|
||||
20241118,175400,32647376,1958,1958,1958,1958,0
|
||||
20241118,175300,32647376,1958,1958,1958,1958,0
|
||||
20241118,175200,32647376,1958,1958,1958,1958,0
|
||||
20241118,175100,32647376,1958,1958,1958,1958,0
|
||||
20241118,175000,32647376,1958,1958,1958,1958,0
|
||||
20241118,174900,32647376,1958,1958,1958,1958,0
|
||||
20241118,174800,32647376,1958,1958,1958,1958,0
|
||||
20241118,174700,32647376,1958,1958,1958,1958,0
|
||||
20241118,174600,32647376,1958,1958,1958,1958,0
|
||||
20241118,174500,32647376,1958,1958,1958,1958,0
|
||||
20241118,174400,32647376,1958,1958,1958,1958,0
|
||||
20241118,174300,32647376,1958,1958,1958,1958,0
|
||||
20241118,174200,32647376,1958,1958,1958,1958,0
|
||||
20241118,174100,32647376,1958,1958,1958,1958,0
|
||||
20241118,174000,32647376,1958,1958,1958,1958,0
|
||||
20241118,173900,32647376,1958,1958,1958,1958,0
|
||||
20241118,173800,32647376,1958,1958,1958,1958,0
|
||||
20241118,173700,32647376,1958,1958,1958,1958,0
|
||||
20241118,173600,32647376,1958,1958,1958,1958,0
|
||||
20241118,173500,32647376,1958,1958,1958,1958,0
|
||||
20241118,173400,32647376,1958,1958,1958,1958,0
|
||||
20241118,173300,32647376,1958,1958,1958,1958,0
|
||||
20241118,173200,32647376,1958,1958,1958,1958,100
|
||||
20241118,173100,32647376,1958,1958,1958,1958,0
|
||||
20241118,173000,32647376,1958,1958,1958,1958,0
|
||||
20241118,172900,32647376,1958,1958,1958,1958,0
|
||||
20241118,172800,32647376,1958,1958,1958,1958,0
|
||||
20241118,172700,32647376,1958,1958,1958,1958,0
|
||||
20241118,172600,32647376,1958,1958,1958,1958,0
|
||||
20241118,172500,32647376,1958,1958,1958,1958,0
|
||||
20241118,172400,32647376,1958,1958,1958,1958,0
|
||||
20241118,172300,32647376,1958,1958,1958,1958,0
|
||||
20241118,172200,32647376,1958,1958,1958,1958,0
|
||||
20241118,172100,32647376,1958,1958,1958,1958,0
|
||||
20241118,172000,32647376,1958,1958,1958,1958,0
|
||||
20241118,171900,32647376,1958,1958,1958,1958,0
|
||||
20241118,171800,32647376,1958,1958,1958,1958,0
|
||||
20241118,171700,32647376,1958,1958,1958,1958,0
|
||||
20241118,171600,32647376,1958,1958,1958,1958,0
|
||||
20241118,171500,32647376,1958,1958,1958,1958,0
|
||||
20241118,171400,32647376,1958,1958,1958,1958,0
|
||||
20241118,171300,32647376,1958,1958,1958,1958,0
|
||||
20241118,171200,32647376,1958,1958,1958,1958,0
|
||||
20241118,171100,32647376,1958,1958,1958,1958,0
|
||||
20241118,171000,32647376,1958,1958,1958,1958,0
|
||||
20241118,170900,32647376,1958,1958,1958,1958,0
|
||||
20241118,170800,32647376,1958,1958,1958,1958,0
|
||||
20241118,170700,32647376,1958,1958,1958,1958,0
|
||||
20241118,170600,32647376,1958,1958,1958,1958,0
|
||||
20241118,170500,32647376,1958,1958,1958,1958,0
|
||||
20241118,170400,32647376,1958,1958,1958,1958,0
|
||||
20241118,170300,32647376,1958,1958,1958,1958,0
|
||||
20241118,170200,32647376,1958,1958,1958,1958,100
|
||||
20241118,170100,32647376,1958,1958,1958,1958,0
|
||||
20241118,170000,32647376,1958,1958,1958,1958,0
|
||||
20241118,165900,32647376,1958,1958,1958,1958,0
|
||||
20241118,165800,32647376,1958,1958,1958,1958,0
|
||||
20241118,165700,32647376,1958,1958,1958,1958,0
|
||||
20241118,165600,32647376,1958,1958,1958,1958,0
|
||||
20241118,165500,32647376,1958,1958,1958,1958,0
|
||||
20241118,165400,32647376,1958,1958,1958,1958,0
|
||||
20241118,165300,32647376,1958,1958,1958,1958,0
|
||||
20241118,165200,32647376,1958,1958,1958,1958,0
|
||||
20241118,165100,32647376,1958,1958,1958,1958,0
|
||||
20241118,165000,32647376,1958,1958,1958,1958,0
|
||||
20241118,164900,32647376,1958,1958,1958,1958,0
|
||||
20241118,164800,32647376,1958,1958,1958,1958,0
|
||||
20241118,164700,32647376,1958,1958,1958,1958,0
|
||||
20241118,164600,32647376,1958,1958,1958,1958,0
|
||||
20241118,164500,32647376,1958,1958,1958,1958,0
|
||||
20241118,164400,32647376,1958,1958,1958,1958,0
|
||||
20241118,164300,32647376,1958,1958,1958,1958,0
|
||||
20241118,164200,32647376,1958,1958,1958,1958,0
|
||||
20241118,164100,32647376,1958,1958,1958,1958,0
|
||||
20241118,164000,32647376,1958,1958,1958,1958,0
|
||||
20241118,163900,32647376,1958,1958,1958,1958,0
|
||||
20241118,163800,32647376,1958,1958,1958,1958,0
|
||||
20241118,163700,32647376,1958,1958,1958,1958,0
|
||||
20241118,163600,32647376,1958,1958,1958,1958,0
|
||||
20241118,163500,32647376,1958,1958,1958,1958,0
|
||||
20241118,163400,32647376,1958,1958,1958,1958,0
|
||||
20241118,163300,32647376,1958,1958,1958,1958,0
|
||||
20241118,163200,32647376,1958,1958,1958,1958,100
|
||||
20241118,163100,32647376,1958,1958,1958,1958,0
|
||||
20241118,163000,32647376,1958,1958,1958,1958,0
|
||||
20241118,162900,32647376,1958,1958,1958,1958,0
|
||||
20241118,162800,32647376,1958,1958,1958,1958,0
|
||||
20241118,162700,32647376,1958,1958,1958,1958,0
|
||||
20241118,162600,32647376,1958,1958,1958,1958,0
|
||||
20241118,162500,32647376,1958,1958,1958,1958,0
|
||||
20241118,162400,32647376,1958,1958,1958,1958,0
|
||||
20241118,162300,32647376,1958,1958,1958,1958,0
|
||||
20241118,162200,32647376,1958,1958,1958,1958,0
|
||||
20241118,162100,32647376,1958,1958,1958,1958,0
|
||||
20241118,162000,32647376,1958,1958,1958,1958,0
|
||||
20241118,161900,32647376,1958,1958,1958,1958,0
|
||||
20241118,161800,32647376,1958,1958,1958,1958,0
|
||||
20241118,161700,32647376,1958,1958,1958,1958,0
|
||||
20241118,161600,32647376,1958,1958,1958,1958,0
|
||||
20241118,161500,32647376,1958,1958,1958,1958,0
|
||||
20241118,161400,32647376,1958,1958,1958,1958,0
|
||||
20241118,161300,32647376,1958,1958,1958,1958,0
|
||||
20241118,161200,32647376,1958,1958,1958,1958,0
|
||||
20241118,161100,32647376,1958,1958,1958,1958,0
|
||||
20241118,161000,32647376,1958,1958,1958,1958,0
|
||||
20241118,160900,32647376,1958,1958,1958,1958,0
|
||||
20241118,160800,32647376,1958,1958,1958,1958,0
|
||||
20241118,160700,32647376,1958,1958,1958,1958,0
|
||||
20241118,160600,32647376,1958,1958,1958,1958,0
|
||||
20241118,160500,32647376,1958,1958,1958,1958,0
|
||||
20241118,160400,32647376,1958,1958,1958,1958,0
|
||||
20241118,160300,32647376,1958,1958,1958,1958,0
|
||||
20241118,160200,32647376,1958,1958,1958,1958,100
|
||||
20241118,160100,32647376,1958,1958,1958,1958,0
|
||||
20241118,160000,32647376,1958,1958,1958,1958,0
|
||||
20241118,155900,32647376,1958,1958,1958,1958,0
|
||||
20241118,155800,32647376,1958,1958,1958,1958,0
|
||||
20241118,155700,32647376,1958,1958,1958,1958,0
|
||||
20241118,155600,32647376,1958,1958,1958,1958,0
|
||||
20241118,155500,32647376,1958,1958,1958,1958,0
|
||||
20241118,155400,32647376,1958,1958,1958,1958,0
|
||||
20241118,155300,32647376,1958,1958,1958,1958,0
|
||||
20241118,155200,32647376,1958,1958,1958,1958,0
|
||||
20241118,155100,32647376,1958,1958,1958,1958,0
|
||||
20241118,155000,32647376,1958,1958,1958,1958,0
|
||||
20241118,154900,32647376,1958,1958,1958,1958,0
|
||||
20241118,154800,32647376,1958,1958,1958,1958,0
|
||||
20241118,154700,32647376,1958,1958,1958,1958,0
|
||||
20241118,154600,32647376,1958,1958,1958,1958,0
|
||||
20241118,154500,32647376,1958,1958,1958,1958,0
|
||||
20241118,154400,32647376,1958,1958,1958,1958,0
|
||||
20241118,154300,32647376,1958,1958,1958,1958,0
|
||||
20241118,154200,32647376,1958,1958,1958,1958,0
|
||||
20241118,154100,32647376,1958,1958,1958,1958,0
|
||||
20241118,154000,32647376,1958,1958,1958,1958,0
|
||||
20241118,153900,32647376,1958,1958,1958,1958,0
|
||||
20241118,153800,32647376,1958,1958,1958,1958,0
|
||||
20241118,153700,32647376,1958,1958,1958,1958,0
|
||||
20241118,153600,32647376,1958,1958,1958,1958,0
|
||||
20241118,153500,32647376,1958,1958,1958,1958,0
|
||||
20241118,153400,32647376,1958,1958,1958,1958,0
|
||||
20241118,153300,32647376,1958,1958,1958,1958,0
|
||||
20241118,153200,32647376,1958,1958,1958,1958,100
|
||||
20241118,153100,32647376,1958,1958,1958,1958,0
|
||||
20241118,153000,32647376,1958,1958,1958,1958,100
|
||||
20241118,152900,32451576,1957,1957,1957,1957,0
|
||||
20241118,152800,32451576,1957,1957,1957,1957,0
|
||||
20241118,152700,32451576,1957,1957,1957,1957,0
|
||||
20241118,152600,32451576,1957,1957,1957,1957,0
|
||||
20241118,152500,32451576,1957,1957,1957,1957,0
|
||||
20241118,152400,32451576,1957,1957,1957,1957,0
|
||||
20241118,152300,32451576,1957,1957,1957,1957,0
|
||||
20241118,152200,32451576,1957,1957,1957,1957,0
|
||||
20241118,152100,32451576,1957,1957,1957,1957,0
|
||||
20241118,152000,32451576,1957,1957,1957,1957,0
|
||||
20241118,151900,32451576,1957,1957,1957,1957,0
|
||||
20241118,151800,32451576,1957,1957,1957,1957,0
|
||||
20241118,151700,32451576,1957,1957,1957,1957,0
|
||||
20241118,151600,32451576,1957,1957,1957,1957,0
|
||||
20241118,151500,32451576,1957,1957,1957,1957,0
|
||||
20241118,151400,32451576,1957,1957,1957,1957,0
|
||||
20241118,151300,32451576,1957,1957,1957,1957,0
|
||||
20241118,151200,32451576,1957,1957,1957,1957,0
|
||||
20241118,151100,32451576,1957,1957,1957,1957,0
|
||||
20241118,151000,32451576,1957,1957,1957,1957,0
|
||||
20241118,150900,32451576,1957,1957,1957,1957,0
|
||||
20241118,150800,32451576,1957,1957,1957,1957,0
|
||||
20241118,150700,32451576,1957,1957,1957,1957,0
|
||||
20241118,150600,32451576,1957,1957,1957,1957,0
|
||||
20241118,150500,32451576,1957,1957,1957,1957,0
|
||||
20241118,150400,32451576,1957,1957,1957,1957,0
|
||||
20241118,150300,32451576,1957,1957,1957,1957,8
|
||||
20241118,150200,32435920,1957,1957,1957,1957,0
|
||||
20241118,150100,32435920,1957,1957,1957,1957,0
|
||||
20241118,150000,32435920,1957,1957,1957,1957,0
|
||||
20241118,145900,32435920,1957,1957,1957,1957,0
|
||||
20241118,145800,32435920,1957,1957,1957,1957,0
|
||||
20241118,145700,32435920,1957,1957,1957,1957,0
|
||||
20241118,145600,32435920,1957,1957,1957,1957,0
|
||||
20241118,145500,32435920,1957,1957,1957,1957,0
|
||||
20241118,145400,32435920,1957,1957,1957,1957,0
|
||||
20241118,145300,32435920,1957,1957,1957,1957,0
|
||||
20241118,145200,32435920,1957,1957,1957,1957,0
|
||||
20241118,145100,32435920,1957,1957,1957,1957,0
|
||||
20241118,145000,32435920,1957,1957,1957,1957,600
|
||||
20241118,144900,31261720,1957,1958,1958,1957,6173
|
||||
20241118,144800,19180986,1958,1958,1958,1958,0
|
||||
20241118,144700,19180986,1958,1958,1958,1958,0
|
||||
20241118,144600,19180986,1958,1958,1958,1958,0
|
||||
20241118,144500,19180986,1958,1958,1958,1958,0
|
||||
20241118,144400,19180986,1958,1958,1958,1958,0
|
||||
20241118,144300,19180986,1958,1958,1958,1958,3077
|
||||
20241118,144200,13156220,1957,1957,1957,1957,0
|
||||
20241118,144100,13156220,1957,1957,1957,1957,0
|
||||
20241118,144000,13156220,1957,1957,1957,1957,0
|
||||
20241118,143900,13156220,1957,1957,1957,1957,0
|
||||
20241118,143800,13156220,1957,1957,1957,1957,0
|
||||
20241118,143700,13156220,1957,1957,1957,1957,0
|
||||
20241118,143600,13156220,1957,1957,1957,1957,0
|
||||
20241118,143500,13156220,1957,1957,1957,1957,0
|
||||
20241118,143400,13156220,1957,1957,1957,1957,0
|
||||
20241118,143300,13156220,1957,1957,1957,1957,0
|
||||
20241118,143200,13156220,1957,1957,1957,1957,0
|
||||
20241118,143100,13156220,1957,1957,1957,1957,0
|
||||
20241118,143000,13156220,1957,1957,1957,1957,0
|
||||
20241118,142900,13156220,1957,1957,1957,1957,0
|
||||
20241118,142800,13156220,1957,1957,1957,1957,0
|
||||
20241118,142700,13156220,1957,1957,1957,1957,0
|
||||
20241118,142600,13156220,1957,1957,1957,1957,0
|
||||
20241118,142500,13156220,1957,1957,1957,1957,0
|
||||
20241118,142400,13156220,1957,1957,1957,1957,0
|
||||
20241118,142300,13156220,1957,1957,1957,1957,36
|
||||
20241118,142200,13085768,1957,1957,1957,1957,0
|
||||
20241118,142100,13085768,1957,1957,1957,1957,0
|
||||
20241118,142000,13085768,1957,1957,1957,1957,0
|
||||
20241118,141900,13085768,1957,1957,1957,1957,0
|
||||
20241118,141800,13085768,1957,1957,1957,1957,0
|
||||
20241118,141700,13085768,1957,1957,1957,1957,0
|
||||
20241118,141600,13085768,1957,1957,1957,1957,0
|
||||
20241118,141500,13085768,1957,1957,1957,1957,0
|
||||
20241118,141400,13085768,1957,1957,1957,1957,0
|
||||
20241118,141300,13085768,1957,1957,1957,1957,0
|
||||
20241118,141200,13085768,1957,1957,1957,1957,0
|
||||
20241118,141100,13085768,1957,1957,1957,1957,0
|
||||
20241118,141000,13085768,1957,1957,1957,1957,0
|
||||
20241118,140900,13085768,1957,1957,1957,1957,0
|
||||
20241118,140800,13085768,1957,1957,1957,1957,0
|
||||
20241118,140700,13085768,1957,1957,1957,1957,0
|
||||
20241118,140600,13085768,1957,1957,1957,1957,0
|
||||
20241118,140500,13085768,1957,1957,1957,1957,0
|
||||
20241118,140400,13085768,1957,1957,1957,1957,0
|
||||
20241118,140300,13085768,1957,1957,1957,1957,0
|
||||
20241118,140200,13085768,1957,1957,1957,1957,0
|
||||
20241118,140100,13085768,1957,1957,1957,1957,520
|
||||
20241118,140000,12068128,1957,1957,1957,1957,0
|
||||
20241118,135900,12068128,1957,1957,1957,1957,0
|
||||
20241118,135800,12068128,1957,1957,1957,1957,0
|
||||
20241118,135700,12068128,1957,1957,1957,1957,0
|
||||
20241118,135600,12068128,1957,1957,1957,1957,0
|
||||
20241118,135500,12068128,1957,1957,1957,1957,0
|
||||
20241118,135400,12068128,1957,1957,1957,1957,0
|
||||
20241118,135300,12068128,1957,1957,1957,1957,514
|
||||
20241118,135200,11062230,1958,1958,1958,1958,0
|
||||
20241118,135100,11062230,1958,1958,1958,1958,0
|
||||
20241118,135000,11062230,1958,1958,1958,1958,0
|
||||
20241118,134900,11062230,1958,1958,1958,1958,0
|
||||
20241118,134800,11062230,1958,1958,1958,1958,0
|
||||
20241118,134700,11062230,1958,1958,1958,1958,0
|
||||
20241118,134600,11062230,1958,1958,1958,1958,0
|
||||
20241118,134500,11062230,1958,1958,1958,1958,0
|
||||
20241118,134400,11062230,1958,1958,1958,1958,0
|
||||
20241118,134300,11062230,1958,1958,1958,1958,0
|
||||
20241118,134200,11062230,1958,1958,1958,1958,0
|
||||
20241118,134100,11062230,1958,1958,1958,1958,0
|
||||
20241118,134000,11062230,1958,1958,1958,1958,454
|
||||
20241118,133900,10173298,1958,1958,1958,1958,0
|
||||
20241118,133800,10173298,1958,1958,1958,1958,0
|
||||
20241118,133700,10173298,1958,1958,1958,1958,0
|
||||
20241118,133600,10173298,1958,1958,1958,1958,46
|
||||
20241118,133500,10083230,1958,1958,1958,1958,0
|
||||
20241118,133400,10083230,1958,1958,1958,1958,0
|
||||
20241118,133300,10083230,1958,1958,1958,1958,0
|
||||
20241118,133200,10083230,1958,1958,1958,1958,0
|
||||
20241118,133100,10083230,1958,1958,1958,1958,0
|
||||
20241118,133000,10083230,1958,1958,1958,1958,0
|
||||
20241118,132900,10083230,1958,1958,1958,1958,0
|
||||
20241118,132800,10083230,1958,1958,1958,1958,0
|
||||
20241118,132700,10083230,1958,1958,1958,1958,0
|
||||
20241118,132600,10083230,1958,1958,1958,1958,0
|
||||
20241118,132500,10083230,1958,1958,1958,1958,0
|
||||
20241118,132400,10083230,1958,1958,1958,1958,2
|
||||
20241118,132300,10079314,1958,1958,1958,1958,2
|
||||
20241118,132200,10075398,1959,1959,1959,1959,0
|
||||
20241118,132100,10075398,1959,1959,1959,1959,0
|
||||
20241118,132000,10075398,1959,1959,1959,1959,0
|
||||
20241118,131900,10075398,1959,1959,1959,1959,0
|
||||
20241118,131800,10075398,1959,1959,1959,1959,0
|
||||
20241118,131700,10075398,1959,1959,1959,1959,0
|
||||
20241118,131600,10075398,1959,1959,1959,1959,0
|
||||
20241118,131500,10075398,1959,1959,1959,1959,0
|
||||
20241118,131400,10075398,1959,1959,1959,1959,0
|
||||
20241118,131300,10075398,1959,1959,1959,1959,0
|
||||
20241118,131200,10075398,1959,1959,1959,1959,23
|
||||
20241118,131100,10030341,1960,1960,1960,1960,0
|
||||
20241118,131000,10030341,1960,1960,1960,1960,0
|
||||
20241118,130900,10030341,1960,1960,1960,1960,0
|
||||
20241118,130800,10030341,1960,1960,1960,1960,0
|
||||
20241118,130700,10030341,1960,1960,1960,1960,0
|
||||
20241118,130600,10030341,1960,1960,1960,1960,0
|
||||
20241118,130500,10030341,1960,1960,1960,1960,0
|
||||
20241118,130400,10030341,1960,1960,1960,1960,0
|
||||
20241118,130300,10030341,1960,1960,1960,1960,0
|
||||
20241118,130200,10030341,1960,1960,1960,1960,0
|
||||
20241118,130100,10030341,1960,1960,1960,1960,0
|
||||
20241118,130000,10030341,1960,1960,1960,1960,0
|
||||
20241118,125900,10030341,1960,1960,1960,1960,23
|
||||
20241118,125800,9985261,1960,1960,1960,1960,0
|
||||
20241118,125700,9985261,1960,1960,1960,1960,0
|
||||
20241118,125600,9985261,1960,1960,1960,1960,0
|
||||
20241118,125500,9985261,1960,1960,1960,1960,0
|
||||
20241118,125400,9985261,1960,1960,1960,1960,0
|
||||
20241118,125300,9985261,1960,1960,1960,1960,0
|
||||
20241118,125200,9985261,1960,1960,1960,1960,0
|
||||
20241118,125100,9985261,1960,1960,1960,1960,0
|
||||
20241118,125000,9985261,1960,1960,1960,1960,0
|
||||
20241118,124900,9985261,1960,1960,1960,1960,300
|
||||
20241118,124800,9397261,1960,1960,1960,1960,0
|
||||
20241118,124700,9397261,1960,1960,1960,1960,0
|
||||
20241118,124600,9397261,1960,1960,1960,1960,0
|
||||
20241118,124500,9397261,1960,1960,1960,1960,0
|
||||
20241118,124400,9397261,1960,1960,1960,1960,0
|
||||
20241118,124300,9397261,1960,1960,1960,1960,0
|
||||
20241118,124200,9397261,1960,1960,1960,1960,0
|
||||
20241118,124100,9397261,1960,1960,1960,1960,0
|
||||
20241118,124000,9397261,1960,1960,1960,1960,0
|
||||
20241118,123900,9397261,1960,1960,1960,1960,0
|
||||
20241118,123800,9397261,1960,1960,1960,1960,0
|
||||
20241118,123700,9397261,1960,1960,1960,1960,0
|
||||
20241118,123600,9397261,1960,1960,1960,1960,0
|
||||
20241118,123500,9397261,1960,1960,1960,1960,0
|
||||
20241118,123400,9397261,1960,1960,1960,1960,0
|
||||
20241118,123300,9397261,1960,1960,1960,1960,0
|
||||
20241118,123200,9397261,1960,1960,1960,1960,0
|
||||
20241118,123100,9397261,1960,1960,1960,1960,0
|
||||
20241118,123000,9397261,1960,1960,1960,1960,0
|
||||
20241118,122900,9397261,1960,1960,1960,1960,0
|
||||
20241118,122800,9397261,1960,1960,1960,1960,0
|
||||
20241118,122700,9397261,1960,1960,1960,1960,0
|
||||
20241118,122600,9397261,1960,1960,1960,1960,0
|
||||
20241118,122500,9397261,1960,1960,1960,1960,0
|
||||
20241118,122400,9397261,1960,1960,1960,1960,0
|
||||
20241118,122300,9397261,1960,1960,1960,1960,0
|
||||
20241118,122200,9397261,1960,1960,1960,1960,0
|
||||
20241118,122100,9397261,1960,1960,1960,1960,0
|
||||
20241118,122000,9397261,1960,1960,1960,1960,0
|
||||
20241118,121900,9397261,1960,1960,1960,1960,0
|
||||
20241118,121800,9397261,1960,1960,1960,1960,0
|
||||
20241118,121700,9397261,1960,1960,1960,1960,0
|
||||
20241118,121600,9397261,1960,1960,1960,1960,0
|
||||
20241118,121500,9397261,1960,1960,1960,1960,0
|
||||
20241118,121400,9397261,1960,1960,1960,1960,0
|
||||
20241118,121300,9397261,1960,1960,1960,1960,0
|
||||
20241118,121200,9397261,1960,1960,1960,1960,0
|
||||
20241118,121100,9397261,1960,1960,1960,1960,0
|
||||
20241118,121000,9397261,1960,1960,1960,1960,0
|
||||
20241118,120900,9397261,1960,1960,1960,1960,0
|
||||
20241118,120800,9397261,1960,1960,1960,1960,0
|
||||
20241118,120700,9397261,1960,1960,1960,1960,1
|
||||
20241118,120600,9395301,1957,1957,1957,1957,0
|
||||
20241118,120500,9395301,1957,1957,1957,1957,0
|
||||
20241118,120400,9395301,1957,1957,1957,1957,0
|
||||
20241118,120300,9395301,1957,1957,1957,1957,0
|
||||
20241118,120200,9395301,1957,1957,1957,1957,0
|
||||
20241118,120100,9395301,1957,1957,1957,1957,0
|
||||
20241118,120000,9395301,1957,1957,1957,1957,0
|
||||
20241118,115900,9395301,1957,1957,1957,1957,0
|
||||
20241118,115800,9395301,1957,1957,1957,1957,0
|
||||
20241118,115700,9395301,1957,1957,1957,1957,0
|
||||
20241118,115600,9395301,1957,1957,1957,1957,0
|
||||
20241118,115500,9395301,1957,1957,1957,1957,0
|
||||
20241118,115400,9395301,1957,1957,1957,1957,0
|
||||
20241118,115300,9395301,1957,1957,1957,1957,0
|
||||
20241118,115200,9395301,1957,1957,1957,1957,0
|
||||
20241118,115100,9395301,1957,1957,1957,1957,0
|
||||
20241118,115000,9395301,1957,1957,1957,1957,0
|
||||
20241118,114900,9395301,1957,1957,1957,1957,0
|
||||
20241118,114800,9395301,1957,1957,1957,1957,0
|
||||
20241118,114700,9395301,1957,1957,1957,1957,0
|
||||
20241118,114600,9395301,1957,1957,1957,1957,0
|
||||
20241118,114500,9395301,1957,1957,1957,1957,0
|
||||
20241118,114400,9395301,1957,1957,1957,1957,0
|
||||
20241118,114300,9395301,1957,1957,1957,1957,0
|
||||
20241118,114200,9395301,1957,1957,1957,1957,0
|
||||
20241118,114100,9395301,1957,1957,1957,1957,0
|
||||
20241118,114000,9395301,1957,1957,1957,1957,0
|
||||
20241118,113900,9395301,1957,1957,1957,1957,0
|
||||
20241118,113800,9395301,1957,1957,1957,1957,0
|
||||
20241118,113700,9395301,1957,1957,1957,1957,0
|
||||
20241118,113600,9395301,1957,1957,1957,1957,0
|
||||
20241118,113500,9395301,1957,1957,1957,1957,0
|
||||
20241118,113400,9395301,1957,1957,1957,1957,0
|
||||
20241118,113300,9395301,1957,1957,1957,1957,0
|
||||
20241118,113200,9395301,1957,1957,1957,1957,0
|
||||
20241118,113100,9395301,1957,1957,1957,1957,0
|
||||
20241118,113000,9395301,1957,1957,1957,1957,0
|
||||
20241118,112900,9395301,1957,1957,1957,1957,0
|
||||
20241118,112800,9395301,1957,1957,1957,1957,0
|
||||
20241118,112700,9395301,1957,1957,1957,1957,0
|
||||
20241118,112600,9395301,1957,1957,1957,1957,0
|
||||
20241118,112500,9395301,1957,1957,1957,1957,0
|
||||
20241118,112400,9395301,1957,1957,1957,1957,0
|
||||
20241118,112300,9395301,1957,1958,1958,1957,150
|
||||
20241118,112200,9101701,1957,1957,1957,1957,0
|
||||
20241118,112100,9101701,1957,1957,1957,1957,0
|
||||
20241118,112000,9101701,1957,1957,1957,1957,0
|
||||
20241118,111900,9101701,1957,1957,1957,1957,0
|
||||
20241118,111800,9101701,1957,1957,1957,1957,0
|
||||
20241118,111700,9101701,1957,1957,1957,1957,0
|
||||
20241118,111600,9101701,1957,1957,1957,1957,0
|
||||
20241118,111500,9101701,1957,1957,1957,1957,0
|
||||
20241118,111400,9101701,1957,1957,1957,1957,0
|
||||
20241118,111300,9101701,1957,1957,1957,1957,0
|
||||
20241118,111200,9101701,1957,1957,1957,1957,0
|
||||
20241118,111100,9101701,1957,1957,1957,1957,0
|
||||
20241118,111000,9101701,1957,1958,1958,1957,1000
|
||||
20241118,110900,7144201,1960,1960,1960,1960,0
|
||||
20241118,110800,7144201,1960,1960,1960,1960,0
|
||||
20241118,110700,7144201,1960,1960,1960,1960,0
|
||||
20241118,110600,7144201,1960,1960,1960,1960,0
|
||||
20241118,110500,7144201,1960,1960,1960,1960,0
|
||||
20241118,110400,7144201,1960,1960,1960,1960,0
|
||||
20241118,110300,7144201,1960,1960,1960,1960,0
|
||||
20241118,110200,7144201,1960,1960,1960,1960,0
|
||||
20241118,110100,7144201,1960,1960,1960,1960,0
|
||||
20241118,110000,7144201,1960,1960,1960,1960,0
|
||||
20241118,105900,7144201,1960,1960,1960,1960,0
|
||||
20241118,105800,7144201,1960,1960,1960,1960,0
|
||||
20241118,105700,7144201,1960,1960,1960,1960,0
|
||||
20241118,105600,7144201,1960,1960,1960,1960,0
|
||||
20241118,105500,7144201,1960,1960,1960,1960,0
|
||||
20241118,105400,7144201,1960,1960,1960,1960,0
|
||||
20241118,105300,7144201,1960,1960,1960,1960,0
|
||||
20241118,105200,7144201,1960,1960,1960,1960,0
|
||||
20241118,105100,7144201,1960,1960,1960,1960,0
|
||||
20241118,105000,7144201,1960,1960,1960,1960,0
|
||||
20241118,104900,7144201,1960,1960,1960,1960,0
|
||||
20241118,104800,7144201,1960,1960,1960,1960,0
|
||||
20241118,104700,7144201,1960,1960,1960,1960,0
|
||||
20241118,104600,7144201,1960,1960,1960,1960,0
|
||||
20241118,104500,7144201,1960,1960,1960,1960,0
|
||||
20241118,104400,7144201,1960,1960,1960,1960,0
|
||||
20241118,104300,7144201,1960,1960,1960,1960,0
|
||||
20241118,104200,7144201,1960,1960,1960,1960,0
|
||||
20241118,104100,7144201,1960,1960,1960,1960,0
|
||||
20241118,104000,7144201,1960,1960,1960,1960,0
|
||||
20241118,103900,7144201,1960,1960,1960,1960,1
|
||||
20241118,103800,7142241,1956,1959,1959,1956,2260
|
||||
20241118,103700,2717675,1960,1960,1960,1960,0
|
||||
20241118,103600,2717675,1960,1960,1960,1960,0
|
||||
20241118,103500,2717675,1960,1960,1960,1960,0
|
||||
20241118,103400,2717675,1960,1960,1960,1960,0
|
||||
20241118,103300,2717675,1960,1960,1960,1960,0
|
||||
20241118,103200,2717675,1960,1960,1960,1960,0
|
||||
20241118,103100,2717675,1960,1960,1960,1960,0
|
||||
20241118,103000,2717675,1960,1960,1960,1960,0
|
||||
20241118,102900,2717675,1960,1960,1960,1960,5
|
||||
20241118,102800,2707875,1959,1959,1959,1959,0
|
||||
20241118,102700,2707875,1959,1959,1959,1959,0
|
||||
20241118,102600,2707875,1959,1959,1959,1959,0
|
||||
20241118,102500,2707875,1959,1959,1959,1959,510
|
||||
20241118,102400,1708785,1959,1959,1959,1959,0
|
||||
20241118,102300,1708785,1959,1959,1959,1959,0
|
||||
20241118,102200,1708785,1959,1959,1959,1959,0
|
||||
20241118,102100,1708785,1959,1959,1959,1959,0
|
||||
20241118,102000,1708785,1959,1959,1959,1959,0
|
||||
20241118,101900,1708785,1959,1959,1959,1959,0
|
||||
20241118,101800,1708785,1959,1959,1959,1959,0
|
||||
20241118,101700,1708785,1959,1959,1959,1959,0
|
||||
20241118,101600,1708785,1959,1959,1959,1959,0
|
||||
20241118,101500,1708785,1959,1959,1959,1959,0
|
||||
20241118,101400,1708785,1959,1959,1959,1959,0
|
||||
20241118,101300,1708785,1959,1959,1959,1959,0
|
||||
20241118,101200,1708785,1959,1959,1959,1959,0
|
||||
20241118,101100,1708785,1959,1959,1959,1959,0
|
||||
20241118,101000,1708785,1959,1959,1959,1959,0
|
||||
20241118,100900,1708785,1959,1959,1959,1959,0
|
||||
20241118,100800,1708785,1959,1959,1959,1959,0
|
||||
20241118,100700,1708785,1959,1959,1959,1959,0
|
||||
20241118,100600,1708785,1959,1959,1959,1959,0
|
||||
20241118,100500,1708785,1959,1959,1959,1959,0
|
||||
20241118,100400,1708785,1959,1959,1959,1959,0
|
||||
20241118,100300,1708785,1959,1959,1959,1959,0
|
||||
20241118,100200,1708785,1959,1959,1959,1959,50
|
||||
20241118,100100,1610835,1959,1959,1959,1959,0
|
||||
20241118,100000,1610835,1959,1959,1959,1959,0
|
||||
20241118,095900,1610835,1959,1959,1959,1959,0
|
||||
20241118,095800,1610835,1959,1959,1959,1959,0
|
||||
20241118,095700,1610835,1959,1959,1959,1959,0
|
||||
20241118,095600,1610835,1959,1959,1959,1959,0
|
||||
20241118,095500,1610835,1959,1959,1959,1959,10
|
||||
20241118,095400,1591245,1960,1960,1960,1960,0
|
||||
20241118,095300,1591245,1960,1960,1960,1960,67
|
||||
20241118,095200,1459925,1959,1959,1959,1959,300
|
||||
20241118,095100,872225,1959,1960,1960,1959,314
|
||||
20241118,095000,257034,1963,1963,1963,1963,0
|
||||
20241118,094900,257034,1963,1963,1963,1963,0
|
||||
20241118,094800,257034,1963,1963,1963,1963,0
|
||||
20241118,094700,257034,1963,1963,1963,1963,5
|
||||
20241118,094600,247219,1960,1960,1960,1960,0
|
||||
20241118,094500,247219,1960,1960,1960,1960,0
|
||||
20241118,094400,247219,1960,1960,1960,1960,0
|
||||
20241118,094300,247219,1960,1960,1960,1960,0
|
||||
20241118,094200,247219,1960,1960,1960,1960,0
|
||||
20241118,094100,247219,1960,1960,1960,1960,0
|
||||
20241118,094000,247219,1960,1960,1960,1960,0
|
||||
20241118,093900,247219,1960,1960,1960,1960,0
|
||||
20241118,093800,247219,1960,1960,1960,1960,0
|
||||
20241118,093700,247219,1960,1960,1960,1960,1
|
||||
20241118,093600,245259,1961,1961,1961,1961,0
|
||||
20241118,093500,245259,1961,1961,1961,1961,0
|
||||
20241118,093400,245259,1961,1961,1961,1961,1
|
||||
20241118,093300,243298,1961,1961,1961,1961,0
|
||||
20241118,093200,243298,1961,1961,1961,1961,1
|
||||
20241118,093100,241337,1961,1961,1961,1961,1
|
||||
20241118,093000,239376,1961,1961,1961,1961,0
|
||||
20241118,092900,239376,1961,1961,1961,1961,1
|
||||
20241118,092800,237415,1962,1962,1962,1962,0
|
||||
20241118,092700,237415,1962,1962,1962,1962,0
|
||||
20241118,092600,237415,1962,1962,1962,1962,0
|
||||
20241118,092500,237415,1962,1962,1962,1962,1
|
||||
20241118,092400,235453,1960,1960,1960,1960,0
|
||||
20241118,092300,235453,1960,1960,1960,1960,0
|
||||
20241118,092200,235453,1960,1960,1960,1960,0
|
||||
20241118,092100,235453,1960,1960,1960,1960,19
|
||||
20241118,092000,198213,1961,1962,1962,1961,41
|
||||
20241118,091900,117810,1961,1961,1961,1961,0
|
||||
20241118,091800,117810,1961,1961,1961,1961,0
|
||||
20241118,091700,117810,1961,1961,1961,1961,10
|
||||
20241118,091600,98200,1964,1964,1964,1964,0
|
||||
20241118,091500,98200,1964,1964,1964,1964,0
|
||||
20241118,091400,98200,1964,1964,1964,1964,0
|
||||
20241118,091300,98200,1964,1964,1964,1964,0
|
||||
20241118,091200,98200,1964,1964,1964,1964,0
|
||||
20241118,091100,98200,1964,1964,1964,1964,0
|
||||
20241118,091000,98200,1964,1964,1964,1964,50
|
||||
20241118,090900,0,1959,1959,1959,1959,0
|
||||
20241118,090800,0,1959,1959,1959,1959,0
|
||||
20241118,090700,0,1959,1959,1959,1959,0
|
||||
20241118,090600,0,1959,1959,1959,1959,0
|
||||
20241118,090500,0,1959,1959,1959,1959,0
|
||||
20241118,090400,0,1959,1959,1959,1959,0
|
||||
20241118,090300,0,1959,1959,1959,1959,0
|
||||
20241118,090200,0,1959,1959,1959,1959,0
|
||||
20241118,090100,0,1959,1959,1959,1959,0
|
||||
20241118,090000,0,1959,1959,1959,1959,0
|
||||
|
Reference in New Issue
Block a user