Update 2024-11-18 2710 candle_min
This commit is contained in:
755
453450/min/candle-20241118.csv
Normal file
755
453450/min/candle-20241118.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213300,1775825010,17550,17550,17550,17550,1152
|
||||
20241118,213200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,213100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,213000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,212900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,212800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,212700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,212600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,212500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,212400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,212300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,212200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,212100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,212000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,211900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,211800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,211700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,211600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,211500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,211400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,211300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,211200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,211100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,211000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,210900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,210800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,210700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,210600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,210500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,210400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,210300,1775825010,17550,17550,17550,17550,1152
|
||||
20241118,210200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,210100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,210000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,205900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,205800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,205700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,205600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,205500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,205400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,205300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,205200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,205100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,205000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,204900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,204800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,204700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,204600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,204500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,204400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,204300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,204200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,204100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,204000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,203900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,203800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,203700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,203600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,203500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,203400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,203300,1775825010,17550,17550,17550,17550,1152
|
||||
20241118,203200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,203100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,203000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,202900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,202800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,202700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,202600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,202500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,202400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,202300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,202200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,202100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,202000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,201900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,201800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,201700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,201600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,201500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,201400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,201300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,201200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,201100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,201000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,200900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,200800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,200700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,200600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,200500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,200400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,200300,1775825010,17550,17550,17550,17550,1152
|
||||
20241118,200200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,200100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,200000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,195900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,195800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,195700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,195600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,195500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,195400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,195300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,195200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,195100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,195000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,194900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,194800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,194700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,194600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,194500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,194400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,194300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,194200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,194100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,194000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,193900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,193800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,193700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,193600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,193500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,193400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,193300,1775825010,17550,17550,17550,17550,1152
|
||||
20241118,193200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,193100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,193000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,192900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,192800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,192700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,192600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,192500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,192400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,192300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,192200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,192100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,192000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,191900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,191800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,191700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,191600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,191500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,191400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,191300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,191200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,191100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,191000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,190900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,190800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,190700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,190600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,190500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,190400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,190300,1775825010,17550,17550,17550,17550,1152
|
||||
20241118,190200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,190100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,190000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,185900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,185800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,185700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,185600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,185500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,185400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,185300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,185200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,185100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,185000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,184900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,184800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,184700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,184600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,184500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,184400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,184300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,184200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,184100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,184000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,183900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,183800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,183700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,183600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,183500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,183400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,183300,1775825010,17550,17550,17550,17550,1152
|
||||
20241118,183200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,183100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,183000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,182900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,182800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,182700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,182600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,182500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,182400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,182300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,182200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,182100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,182000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,181900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,181800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,181700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,181600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,181500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,181400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,181300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,181200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,181100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,181000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,180900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,180800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,180700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,180600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,180500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,180400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,180300,1775825010,17550,17550,17550,17550,1152
|
||||
20241118,180200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,180100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,180000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,175900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,175800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,175700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,175600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,175500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,175400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,175300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,175200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,175100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,175000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,174900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,174800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,174700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,174600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,174500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,174400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,174300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,174200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,174100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,174000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,173900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,173800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,173700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,173600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,173500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,173400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,173300,1775825010,17550,17550,17550,17550,1152
|
||||
20241118,173200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,173100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,173000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,172900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,172800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,172700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,172600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,172500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,172400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,172300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,172200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,172100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,172000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,171900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,171800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,171700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,171600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,171500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,171400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,171300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,171200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,171100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,171000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,170900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,170800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,170700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,170600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,170500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,170400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,170300,1775825010,17550,17550,17550,17550,1152
|
||||
20241118,170200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,170100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,170000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,165900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,165800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,165700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,165600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,165500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,165400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,165300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,165200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,165100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,165000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,164900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,164800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,164700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,164600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,164500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,164400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,164300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,164200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,164100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,164000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,163900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,163800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,163700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,163600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,163500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,163400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,163300,1775825010,17550,17550,17550,17550,1152
|
||||
20241118,163200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,163100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,163000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,162900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,162800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,162700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,162600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,162500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,162400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,162300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,162200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,162100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,162000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,161900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,161800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,161700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,161600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,161500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,161400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,161300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,161200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,161100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,161000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,160900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,160800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,160700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,160600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,160500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,160400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,160300,1775825010,17550,17550,17550,17550,1152
|
||||
20241118,160200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,160100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,160000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,155900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,155800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,155700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,155600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,155500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,155400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,155300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,155200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,155100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,155000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,154900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,154800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,154700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,154600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,154500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,154400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,154300,1775825010,17550,17550,17550,17550,0
|
||||
20241118,154200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,154100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,154000,1775825010,17550,17550,17550,17550,0
|
||||
20241118,153900,1775825010,17550,17550,17550,17550,0
|
||||
20241118,153800,1775825010,17550,17550,17550,17550,0
|
||||
20241118,153700,1775825010,17550,17550,17550,17550,0
|
||||
20241118,153600,1775825010,17550,17550,17550,17550,0
|
||||
20241118,153500,1775825010,17550,17550,17550,17550,0
|
||||
20241118,153400,1775825010,17550,17550,17550,17550,0
|
||||
20241118,153300,1775825010,17550,17550,17550,17550,1152
|
||||
20241118,153200,1775825010,17550,17550,17550,17550,0
|
||||
20241118,153100,1775825010,17550,17550,17550,17550,0
|
||||
20241118,153000,1775825010,17550,17550,17550,17550,1152
|
||||
20241118,152900,1755607410,17550,17550,17550,17550,0
|
||||
20241118,152800,1755607410,17550,17550,17550,17550,0
|
||||
20241118,152700,1755607410,17550,17550,17550,17550,0
|
||||
20241118,152600,1755607410,17550,17550,17550,17550,0
|
||||
20241118,152500,1755607410,17550,17550,17550,17550,0
|
||||
20241118,152400,1755607410,17550,17550,17550,17550,0
|
||||
20241118,152300,1755607410,17550,17550,17550,17550,0
|
||||
20241118,152200,1755607410,17550,17550,17550,17550,0
|
||||
20241118,152100,1755607410,17550,17550,17550,17550,0
|
||||
20241118,152000,1755607410,17550,17550,17550,17550,0
|
||||
20241118,151900,1755607410,17550,17550,17550,17550,201
|
||||
20241118,151800,1752079860,17610,17610,17610,17610,0
|
||||
20241118,151700,1752079860,17610,17630,17630,17550,1532
|
||||
20241118,151600,1725154180,17650,17640,17650,17640,270
|
||||
20241118,151500,1720391370,17640,17640,17640,17630,213
|
||||
20241118,151400,1716634550,17630,17560,17630,17500,597
|
||||
20241118,151300,1706142040,17560,17590,17590,17560,387
|
||||
20241118,151200,1699340200,17620,17580,17620,17580,81
|
||||
20241118,151100,1697913900,17580,17580,17580,17580,177
|
||||
20241118,151000,1694802240,17590,17580,17630,17580,340
|
||||
20241118,150900,1688821660,17590,17600,17600,17580,99
|
||||
20241118,150800,1687080120,17630,17630,17630,17610,123
|
||||
20241118,150700,1684912550,17640,17630,17640,17630,45
|
||||
20241118,150600,1684118920,17630,17630,17630,17630,14
|
||||
20241118,150500,1683872100,17630,17630,17630,17630,52
|
||||
20241118,150400,1682955340,17580,17600,17640,17580,177
|
||||
20241118,150300,1679839640,17640,17630,17640,17630,34
|
||||
20241118,150200,1679240060,17570,17660,17660,17560,615
|
||||
20241118,150100,1668403650,17660,17620,17660,17620,49
|
||||
20241118,150000,1667538750,17630,17670,17670,17630,105
|
||||
20241118,145900,1665684850,17640,17700,17700,17630,90
|
||||
20241118,145800,1664095890,17630,17680,17700,17630,197
|
||||
20241118,145700,1660615030,17670,17670,17670,17670,90
|
||||
20241118,145600,1659024730,17670,17670,17670,17670,44
|
||||
20241118,145500,1658247250,17670,17670,17680,17670,57
|
||||
20241118,145400,1657239890,17680,17690,17700,17680,59
|
||||
20241118,145300,1656196230,17680,17600,17700,17600,537
|
||||
20241118,145200,1646711560,17680,17640,17680,17640,52
|
||||
20241118,145100,1645793040,17570,17630,17630,17560,271
|
||||
20241118,145000,1641031590,17630,17550,17630,17550,109
|
||||
20241118,144900,1639114720,17630,17620,17670,17550,294
|
||||
20241118,144800,1633947630,17550,17620,17680,17550,600
|
||||
20241118,144700,1623405500,17690,17680,17690,17680,49
|
||||
20241118,144600,1622538830,17690,17690,17690,17690,61
|
||||
20241118,144500,1621459740,17600,17630,17640,17590,267
|
||||
20241118,144400,1616755930,17630,17630,17690,17630,129
|
||||
20241118,144300,1614480520,17700,17700,17700,17700,68
|
||||
20241118,144200,1613276920,17750,17750,17750,17750,32
|
||||
20241118,144100,1612708920,17780,17680,17780,17590,445
|
||||
20241118,144000,1604861600,17790,17700,17790,17660,532
|
||||
20241118,143900,1595450220,17790,17800,17800,17790,330
|
||||
20241118,143800,1589576380,17800,17800,17800,17690,155
|
||||
20241118,143700,1586827520,17800,17800,17800,17800,48
|
||||
20241118,143600,1585973120,17700,17800,17800,17700,214
|
||||
20241118,143500,1582182350,17830,17800,17830,17740,229
|
||||
20241118,143400,1578110500,17800,17830,17830,17800,85
|
||||
20241118,143300,1576595940,17830,17830,17830,17740,124
|
||||
20241118,143200,1574393560,17830,17830,17840,17830,51
|
||||
20241118,143100,1573484070,17830,17830,17840,17830,181
|
||||
20241118,143000,1570255350,17820,17800,17820,17800,92
|
||||
20241118,142900,1568617460,17800,17770,17800,17770,442
|
||||
20241118,142800,1560762550,17770,17700,17770,17700,57
|
||||
20241118,142700,1559750310,17700,17700,17700,17700,827
|
||||
20241118,142600,1545112410,17700,17700,17700,17700,50
|
||||
20241118,142500,1544227410,17700,17700,17700,17700,50
|
||||
20241118,142400,1543342410,17700,17700,17700,17700,79
|
||||
20241118,142300,1541944110,17700,17700,17700,17680,133
|
||||
20241118,142200,1539592010,17700,17670,17700,17670,49
|
||||
20241118,142100,1538725280,17670,17670,17670,17610,175
|
||||
20241118,142000,1535640650,17680,17680,17680,17680,29
|
||||
20241118,141900,1535127930,17690,17690,17690,17690,50
|
||||
20241118,141800,1534243430,17690,17690,17690,17590,46
|
||||
20241118,141700,1533432530,17690,17600,17690,17590,228
|
||||
20241118,141600,1529418980,17690,17600,17700,17590,368
|
||||
20241118,141500,1522939250,17700,17690,17700,17600,106
|
||||
20241118,141400,1521068480,17690,17660,17700,17600,47
|
||||
20241118,141300,1520238360,17700,17680,17700,17600,754
|
||||
20241118,141200,1506957170,17690,17840,17840,17690,482
|
||||
20241118,141100,1498421270,17840,17780,17840,17780,31
|
||||
20241118,141000,1497868290,17790,17860,17860,17790,82
|
||||
20241118,140900,1496407220,17860,17860,17860,17820,60
|
||||
20241118,140800,1495336180,17860,17810,17860,17800,93
|
||||
20241118,140700,1493679210,17810,17820,17820,17810,162
|
||||
20241118,140600,1490792380,17820,17860,17860,17820,341
|
||||
20241118,140500,1484712800,17870,17870,17870,17870,30
|
||||
20241118,140400,1484176700,17860,17850,17860,17850,55
|
||||
20241118,140300,1483194810,17850,17850,17860,17840,170
|
||||
20241118,140200,1480160330,17850,17860,17860,17850,85
|
||||
20241118,140100,1478642360,17860,17860,17860,17860,61
|
||||
20241118,140000,1477552900,17860,17850,17870,17820,201
|
||||
20241118,135900,1473968070,17840,17860,17870,17840,174
|
||||
20241118,135800,1470860160,17870,17870,17870,17870,65
|
||||
20241118,135700,1469698610,17870,17870,17890,17870,97
|
||||
20241118,135600,1467964600,17880,17890,17890,17870,79
|
||||
20241118,135500,1466552010,17890,17900,17900,17890,70
|
||||
20241118,135400,1465299180,17900,17950,17950,17900,83
|
||||
20241118,135300,1463810770,17900,17960,17960,17900,76
|
||||
20241118,135200,1462449430,17960,17960,17960,17930,95
|
||||
20241118,135100,1460744080,17960,17950,17960,17950,48
|
||||
20241118,135000,1459882030,17940,17940,17960,17940,36
|
||||
20241118,134900,1459235910,17940,17950,17950,17910,111
|
||||
20241118,134800,1457246360,17870,17960,17960,17870,176
|
||||
20241118,134700,1454095810,17950,17960,17980,17950,364
|
||||
20241118,134600,1447555160,17960,17960,17960,17960,49
|
||||
20241118,134500,1446675120,17960,17950,17960,17950,49
|
||||
20241118,134400,1445795240,17960,17960,17960,17880,27
|
||||
20241118,134300,1445310400,17960,17950,17960,17950,138
|
||||
20241118,134200,1442833150,17860,17840,17950,17840,61
|
||||
20241118,134100,1441739380,17930,17940,17940,17820,97
|
||||
20241118,134000,1440005060,17920,17940,17940,17750,306
|
||||
20241118,133900,1434537320,17940,17930,17960,17930,133
|
||||
20241118,133800,1432150550,17930,17920,17940,17920,606
|
||||
20241118,133700,1421283860,17900,17880,17900,17880,1029
|
||||
20241118,133600,1402865740,17850,17880,17880,17850,54
|
||||
20241118,133500,1401900460,17880,17880,17880,17880,15
|
||||
20241118,133400,1401632260,17880,17830,17890,17830,69
|
||||
20241118,133300,1400399580,17830,17840,17890,17830,73
|
||||
20241118,133200,1399095000,17830,17920,17920,17830,64
|
||||
20241118,133100,1397951120,17920,17930,17930,17920,34
|
||||
20241118,133000,1397341700,17930,17950,17950,17800,485
|
||||
20241118,132900,1388682950,17960,17950,17970,17950,61
|
||||
20241118,132800,1387587500,17950,17950,17950,17940,152
|
||||
20241118,132700,1384859230,17950,17950,17950,17950,28
|
||||
20241118,132600,1384356630,17950,17950,17950,17930,160
|
||||
20241118,132500,1381485780,17950,17950,17950,17900,248
|
||||
20241118,132400,1377039580,17950,17930,17950,17920,86
|
||||
20241118,132300,1375496720,17940,17990,17990,17940,76
|
||||
20241118,132200,1374131420,17970,17970,17990,17960,124
|
||||
20241118,132100,1371903140,18000,17960,18020,17950,71
|
||||
20241118,132000,1370625610,17990,18000,18030,17990,569
|
||||
20241118,131900,1360382050,18000,18040,18040,18000,364
|
||||
20241118,131800,1353823740,18040,17950,18050,17950,1839
|
||||
20241118,131700,1320677860,17970,17910,17980,17910,304
|
||||
20241118,131600,1315227390,17900,17990,17990,17890,213
|
||||
20241118,131500,1311401550,17990,17920,17990,17920,62
|
||||
20241118,131400,1310286640,17900,17990,18020,17900,283
|
||||
20241118,131300,1305199640,17990,18050,18050,17860,502
|
||||
20241118,131200,1296189670,18040,18000,18040,17850,1918
|
||||
20241118,131100,1261743010,18000,17860,18030,17850,5082
|
||||
20241118,131000,1170512820,17860,17840,17860,17820,484
|
||||
20241118,130900,1161878320,17840,17850,17870,17810,1261
|
||||
20241118,130800,1139387360,17830,17830,17900,17810,779
|
||||
20241118,130700,1125481710,17860,17930,17940,17810,1112
|
||||
20241118,130600,1105623410,17940,17620,17950,17620,4711
|
||||
20241118,130500,1022098910,17610,17670,17680,17610,328
|
||||
20241118,130400,1016312500,17680,17520,17690,17510,4557
|
||||
20241118,130300,936196600,17520,17430,17520,17420,1282
|
||||
20241118,130200,913790830,17430,17390,17430,17390,294
|
||||
20241118,130100,908672380,17390,17270,17390,17270,642
|
||||
20241118,130000,897543830,17340,17200,17340,17200,190
|
||||
20241118,125900,894263650,17200,17200,17200,17200,192
|
||||
20241118,125800,890961250,17190,17190,17190,17190,100
|
||||
20241118,125700,889242250,17200,17190,17200,17190,82
|
||||
20241118,125600,887832030,17190,17190,17190,17180,258
|
||||
20241118,125500,883397110,17190,17190,17190,17190,5
|
||||
20241118,125400,883311160,17160,17160,17160,17160,0
|
||||
20241118,125300,883311160,17160,17160,17160,17160,0
|
||||
20241118,125200,883311160,17160,17160,17160,17160,95
|
||||
20241118,125100,881680960,17140,17140,17140,17140,96
|
||||
20241118,125000,880035520,17140,17140,17140,17140,93
|
||||
20241118,124900,878441500,17140,17140,17140,17140,60
|
||||
20241118,124800,877413100,17140,17150,17150,17140,120
|
||||
20241118,124700,875356240,17140,17140,17140,17140,0
|
||||
20241118,124600,875356240,17140,17140,17150,17140,79
|
||||
20241118,124500,874001960,17150,17170,17170,17150,152
|
||||
20241118,124400,871394840,17150,17150,17150,17150,1
|
||||
20241118,124300,871377690,17170,17150,17170,17150,12
|
||||
20241118,124200,871171870,17160,17170,17170,17160,314
|
||||
20241118,124100,865783550,17170,17170,17170,17170,3
|
||||
20241118,124000,865732040,17170,17170,17170,17170,44
|
||||
20241118,123900,864976560,17180,17180,17180,17180,3
|
||||
20241118,123800,864925020,17160,17160,17160,17160,0
|
||||
20241118,123700,864925020,17160,17200,17200,17160,346
|
||||
20241118,123600,858975660,17250,17250,17250,17240,30
|
||||
20241118,123500,858458340,17260,17270,17270,17260,63
|
||||
20241118,123400,857370370,17280,17210,17280,17210,14
|
||||
20241118,123300,857129360,17150,17210,17210,17150,355
|
||||
20241118,123200,851040760,17140,17140,17140,17140,0
|
||||
20241118,123100,851040760,17140,17140,17140,17140,5
|
||||
20241118,123000,850955060,17130,17130,17130,17130,144
|
||||
20241118,122900,848488340,17160,17160,17160,17160,50
|
||||
20241118,122800,847630340,17120,17140,17140,17120,273
|
||||
20241118,122700,842955520,17140,17180,17180,17140,309
|
||||
20241118,122600,837654840,17180,17210,17210,17180,145
|
||||
20241118,122500,835161720,17200,17200,17200,17200,0
|
||||
20241118,122400,835161720,17200,17200,17200,17200,192
|
||||
20241118,122300,831859320,17200,17200,17200,17200,190
|
||||
20241118,122200,828591320,17200,17260,17260,17200,394
|
||||
20241118,122100,821811180,17270,17280,17280,17270,241
|
||||
20241118,122000,817647330,17290,17310,17310,17290,2834
|
||||
20241118,121900,768613690,17320,17310,17320,17310,6
|
||||
20241118,121800,768509780,17320,17320,17320,17320,181
|
||||
20241118,121700,765374860,17350,17340,17350,17340,21
|
||||
20241118,121600,765010710,17350,17350,17350,17350,50
|
||||
20241118,121500,764143210,17350,17350,17350,17350,0
|
||||
20241118,121400,764143210,17350,17350,17350,17350,0
|
||||
20241118,121300,764143210,17350,17350,17350,17350,0
|
||||
20241118,121200,764143210,17350,17350,17350,17350,17
|
||||
20241118,121100,763848260,17350,17350,17350,17350,0
|
||||
20241118,121000,763848260,17350,17350,17350,17350,2
|
||||
20241118,120900,763813560,17350,17350,17350,17350,1
|
||||
20241118,120800,763796210,17360,17360,17360,17360,0
|
||||
20241118,120700,763796210,17360,17360,17360,17360,0
|
||||
20241118,120600,763796210,17360,17360,17360,17360,6
|
||||
20241118,120500,763692050,17360,17360,17360,17360,3
|
||||
20241118,120400,763639970,17360,17360,17360,17360,0
|
||||
20241118,120300,763639970,17360,17360,17360,17360,0
|
||||
20241118,120200,763639970,17360,17340,17360,17310,765
|
||||
20241118,120100,750391650,17350,17350,17350,17350,2
|
||||
20241118,120000,750356950,17360,17360,17360,17360,9
|
||||
20241118,115900,750200710,17360,17360,17360,17360,60
|
||||
20241118,115800,749159110,17400,17370,17400,17370,151
|
||||
20241118,115700,746536210,17380,17390,17390,17380,69
|
||||
20241118,115600,745336600,17370,17370,17370,17370,0
|
||||
20241118,115500,745336600,17370,17380,17380,17370,10
|
||||
20241118,115400,745162830,17390,17390,17390,17390,20
|
||||
20241118,115300,744815030,17370,17370,17370,17370,0
|
||||
20241118,115200,744815030,17370,17370,17370,17370,10
|
||||
20241118,115100,744641330,17390,17390,17390,17390,1
|
||||
20241118,115000,744623940,17370,17370,17370,17370,5
|
||||
20241118,114900,744537090,17370,17370,17370,17370,0
|
||||
20241118,114800,744537090,17370,17370,17370,17370,2
|
||||
20241118,114700,744502350,17360,17360,17360,17360,0
|
||||
20241118,114600,744502350,17360,17360,17360,17360,4
|
||||
20241118,114500,744432910,17360,17360,17360,17360,6
|
||||
20241118,114400,744328750,17370,17370,17370,17370,0
|
||||
20241118,114300,744328750,17370,17370,17370,17370,0
|
||||
20241118,114200,744328750,17370,17370,17370,17370,1
|
||||
20241118,114100,744311380,17330,17330,17330,17330,0
|
||||
20241118,114000,744311380,17330,17330,17330,17330,0
|
||||
20241118,113900,744311380,17330,17360,17360,17330,73
|
||||
20241118,113800,743044130,17360,17360,17360,17360,45
|
||||
20241118,113700,742262930,17350,17340,17350,17340,266
|
||||
20241118,113600,737648290,17350,17330,17350,17320,98
|
||||
20241118,113500,735950530,17310,17310,17310,17310,0
|
||||
20241118,113400,735950530,17310,17350,17350,17310,279
|
||||
20241118,113300,731115670,17350,17370,17380,17350,794
|
||||
20241118,113200,717324180,17380,17380,17380,17380,110
|
||||
20241118,113100,715412380,17390,17490,17490,17390,249
|
||||
20241118,113000,711082170,17390,17400,17400,17390,496
|
||||
20241118,112900,702456480,17400,17420,17420,17400,230
|
||||
20241118,112800,698452820,17430,17430,17430,17430,585
|
||||
20241118,112700,688256270,17430,17430,17430,17430,30
|
||||
20241118,112600,687733370,17430,17430,17430,17430,361
|
||||
20241118,112500,681441140,17420,17420,17420,17420,1
|
||||
20241118,112400,681423720,17420,17420,17420,17420,0
|
||||
20241118,112300,681423720,17420,17490,17490,17420,207
|
||||
20241118,112200,677803780,17490,17490,17490,17490,0
|
||||
20241118,112100,677803780,17490,17430,17490,17430,127
|
||||
20241118,112000,675582910,17430,17430,17430,17430,76
|
||||
20241118,111900,674258230,17430,17430,17430,17430,1
|
||||
20241118,111800,674240800,17480,17480,17480,17480,0
|
||||
20241118,111700,674240800,17480,17480,17480,17480,0
|
||||
20241118,111600,674240800,17480,17480,17480,17480,20
|
||||
20241118,111500,673891200,17490,17450,17490,17410,148
|
||||
20241118,111400,671311620,17490,17490,17490,17490,0
|
||||
20241118,111300,671311620,17490,17490,17490,17490,8
|
||||
20241118,111200,671171700,17490,17490,17490,17490,1
|
||||
20241118,111100,671154210,17490,17490,17490,17490,0
|
||||
20241118,111000,671154210,17490,17490,17490,17490,0
|
||||
20241118,110900,671154210,17490,17490,17490,17490,0
|
||||
20241118,110800,671154210,17490,17490,17490,17450,123
|
||||
20241118,110700,669007480,17450,17450,17450,17450,0
|
||||
20241118,110600,669007480,17450,17450,17450,17450,0
|
||||
20241118,110500,669007480,17450,17450,17450,17450,24
|
||||
20241118,110400,668588680,17450,17450,17450,17450,0
|
||||
20241118,110300,668588680,17450,17450,17450,17450,6
|
||||
20241118,110200,668483980,17400,17400,17400,17400,1
|
||||
20241118,110100,668466580,17410,17430,17430,17410,200
|
||||
20241118,110000,664984390,17410,17410,17410,17410,0
|
||||
20241118,105900,664984390,17410,17410,17410,17410,0
|
||||
20241118,105800,664984390,17410,17410,17410,17410,2
|
||||
20241118,105700,664949570,17410,17410,17410,17410,0
|
||||
20241118,105600,664949570,17410,17420,17420,17410,183
|
||||
20241118,105500,661763170,17410,17410,17410,17410,51
|
||||
20241118,105400,660875260,17410,17410,17410,17410,1
|
||||
20241118,105300,660857850,17410,17490,17490,17410,86
|
||||
20241118,105200,659354950,17500,17500,17500,17500,58
|
||||
20241118,105100,658339950,17560,17540,17560,17540,306
|
||||
20241118,105000,652972240,17490,17540,17540,17490,74
|
||||
20241118,104900,651676780,17550,17540,17550,17540,758
|
||||
20241118,104800,638373980,17500,17400,17500,17400,2789
|
||||
20241118,104700,589622150,17390,17390,17390,17390,0
|
||||
20241118,104600,589622150,17390,17390,17390,17390,0
|
||||
20241118,104500,589622150,17390,17460,17460,17390,78
|
||||
20241118,104400,588264830,17460,17460,17460,17460,1
|
||||
20241118,104300,588247370,17460,17460,17460,17460,1
|
||||
20241118,104200,588229910,17460,17460,17460,17460,6
|
||||
20241118,104100,588125150,17460,17460,17460,17460,1
|
||||
20241118,104000,588107690,17460,17460,17460,17460,0
|
||||
20241118,103900,588107690,17460,17460,17460,17460,0
|
||||
20241118,103800,588107690,17460,17460,17460,17460,1
|
||||
20241118,103700,588090230,17450,17450,17450,17450,102
|
||||
20241118,103600,586310330,17350,17450,17450,17350,329
|
||||
20241118,103500,580596080,17460,17460,17460,17460,2
|
||||
20241118,103400,580561160,17450,17450,17450,17450,0
|
||||
20241118,103300,580561160,17450,17450,17450,17450,0
|
||||
20241118,103200,580561160,17450,17450,17450,17450,1
|
||||
20241118,103100,580543710,17450,17450,17450,17450,3
|
||||
20241118,103000,580491360,17450,17450,17450,17450,428
|
||||
20241118,102900,573022760,17460,17460,17460,17460,0
|
||||
20241118,102800,573022760,17460,17460,17460,17460,1
|
||||
20241118,102700,573005300,17360,17360,17360,17360,6
|
||||
20241118,102600,572901140,17470,17460,17470,17460,37
|
||||
20241118,102500,572254930,17480,17480,17480,17480,22
|
||||
20241118,102400,571870370,17480,17430,17480,17110,3491
|
||||
20241118,102300,511427170,17440,17440,17440,17440,53
|
||||
20241118,102200,510502850,17480,17480,17480,17480,0
|
||||
20241118,102100,510502850,17480,17480,17480,17480,1
|
||||
20241118,102000,510485370,17450,17450,17450,17450,0
|
||||
20241118,101900,510485370,17450,17480,17480,17450,889
|
||||
20241118,101800,494964440,17480,17480,17480,17480,1165
|
||||
20241118,101700,474600240,17470,17470,17470,17470,15
|
||||
20241118,101600,474338190,17470,17480,17480,17470,130
|
||||
20241118,101500,472066550,17480,17470,17490,17470,106
|
||||
20241118,101400,470213510,17480,17480,17480,17480,492
|
||||
20241118,101300,461613350,17480,17470,17480,17470,53
|
||||
20241118,101200,460686940,17470,17470,17470,17470,62
|
||||
20241118,101100,459603800,17470,17540,17540,17470,298
|
||||
20241118,101000,454384690,17550,17550,17550,17550,217
|
||||
20241118,100900,450576340,17540,17540,17540,17540,14
|
||||
20241118,100800,450330780,17550,17550,17550,17550,87
|
||||
20241118,100700,448803930,17590,17600,17600,17590,96
|
||||
20241118,100600,447114430,17600,17560,17600,17560,296
|
||||
20241118,100500,441914460,17560,17570,17570,17560,110
|
||||
20241118,100400,439981850,17570,17550,17570,17550,106
|
||||
20241118,100300,438120930,17560,17550,17560,17550,579
|
||||
20241118,100200,427958450,17550,17550,17550,17550,3
|
||||
20241118,100100,427905800,17550,17550,17550,17550,315
|
||||
20241118,100000,422377550,17550,17510,17550,17510,147
|
||||
20241118,095900,419803340,17550,17500,17550,17500,262
|
||||
20241118,095800,415214200,17500,17520,17540,17500,199
|
||||
20241118,095700,411726040,17520,17510,17520,17510,380
|
||||
20241118,095600,405072010,17510,17520,17520,17510,84
|
||||
20241118,095500,403601150,17520,17400,17520,17400,245
|
||||
20241118,095400,399321990,17400,17410,17410,17400,29
|
||||
20241118,095300,398817380,17500,17500,17500,17500,212
|
||||
20241118,095200,395107380,17400,17450,17450,17400,61
|
||||
20241118,095100,394045750,17500,17500,17500,17450,29
|
||||
20241118,095000,393538300,17500,17500,17500,17500,4
|
||||
20241118,094900,393468300,17450,17450,17450,17450,104
|
||||
20241118,094800,391653500,17510,17490,17520,17480,675
|
||||
20241118,094700,379846550,17520,17520,17520,17520,42
|
||||
20241118,094600,379110710,17530,17440,17530,17440,192
|
||||
20241118,094500,375751480,17440,17410,17440,17410,74
|
||||
20241118,094400,374461720,17410,17390,17410,17350,539
|
||||
20241118,094300,365088780,17390,17390,17390,17390,0
|
||||
20241118,094200,365088780,17390,17390,17390,17390,41
|
||||
20241118,094100,364375790,17330,17330,17330,17330,214
|
||||
20241118,094000,360667170,17380,17380,17380,17380,88
|
||||
20241118,093900,359137730,17320,17380,17380,17320,78
|
||||
20241118,093800,357785390,17380,17380,17380,17320,82
|
||||
20241118,093700,356360290,17380,17380,17380,17380,15
|
||||
20241118,093600,356099590,17330,17370,17370,17300,303
|
||||
20241118,093500,350851210,17380,17370,17380,17360,131
|
||||
20241118,093400,348576990,17380,17440,17440,17380,617
|
||||
20241118,093300,337835170,17420,17470,17470,17410,705
|
||||
20241118,093200,325551830,17470,17470,17470,17470,0
|
||||
20241118,093100,325551830,17470,17500,17500,17470,641
|
||||
20241118,093000,314344870,17500,17490,17500,17490,195
|
||||
20241118,092900,310932870,17500,17500,17500,17500,135
|
||||
20241118,092800,308570370,17450,17520,17520,17450,340
|
||||
20241118,092700,302619990,17520,17440,17520,17440,1255
|
||||
20241118,092600,280674690,17430,17410,17430,17410,300
|
||||
20241118,092500,275447230,17400,17400,17420,17400,624
|
||||
20241118,092400,264578710,17400,17410,17430,17360,1858
|
||||
20241118,092300,232274550,17410,17410,17410,17410,47
|
||||
20241118,092200,231456280,17410,17380,17410,17380,459
|
||||
20241118,092100,223469100,17400,17360,17400,17290,371
|
||||
20241118,092000,217032770,17380,17380,17380,17380,1
|
||||
20241118,091900,217015390,17380,17360,17380,17360,196
|
||||
20241118,091800,213611510,17360,17380,17380,17340,1324
|
||||
20241118,091700,190632860,17380,17340,17380,17330,968
|
||||
20241118,091600,173844960,17340,17250,17340,17250,719
|
||||
20241118,091500,161404530,17170,17170,17170,17170,423
|
||||
20241118,091400,154141620,17200,17130,17270,17120,2319
|
||||
20241118,091300,114266690,17120,17120,17120,17120,1114
|
||||
20241118,091200,95195010,17110,17110,17120,17110,213
|
||||
20241118,091100,91549440,17160,17090,17160,17090,170
|
||||
20241118,091000,88639240,17170,17160,17170,17090,454
|
||||
20241118,090900,80859230,17150,17110,17180,17110,186
|
||||
20241118,090800,77672190,17120,17200,17200,17120,485
|
||||
20241118,090700,69367320,17200,17200,17200,17200,87
|
||||
20241118,090600,67870920,17110,17200,17200,17110,87
|
||||
20241118,090500,66374750,17200,17080,17200,17080,56
|
||||
20241118,090400,65413710,17200,17210,17210,17080,503
|
||||
20241118,090300,56812110,17230,17250,17250,17100,648
|
||||
20241118,090200,45716030,17250,17200,17250,17170,277
|
||||
20241118,090100,40957450,17270,17200,17270,17200,382
|
||||
20241118,090000,34365700,17270,17300,17300,17270,1987
|
||||
|
Reference in New Issue
Block a user