Update 2024-11-18 2710 candle_min
This commit is contained in:
755
453860/min/candle-20241118.csv
Normal file
755
453860/min/candle-20241118.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213300,200917100,20750,20750,20750,20750,165
|
||||
20241118,213200,200917100,20750,20750,20750,20750,0
|
||||
20241118,213100,200917100,20750,20750,20750,20750,0
|
||||
20241118,213000,200917100,20750,20750,20750,20750,0
|
||||
20241118,212900,200917100,20750,20750,20750,20750,0
|
||||
20241118,212800,200917100,20750,20750,20750,20750,0
|
||||
20241118,212700,200917100,20750,20750,20750,20750,0
|
||||
20241118,212600,200917100,20750,20750,20750,20750,0
|
||||
20241118,212500,200917100,20750,20750,20750,20750,0
|
||||
20241118,212400,200917100,20750,20750,20750,20750,0
|
||||
20241118,212300,200917100,20750,20750,20750,20750,0
|
||||
20241118,212200,200917100,20750,20750,20750,20750,0
|
||||
20241118,212100,200917100,20750,20750,20750,20750,0
|
||||
20241118,212000,200917100,20750,20750,20750,20750,0
|
||||
20241118,211900,200917100,20750,20750,20750,20750,0
|
||||
20241118,211800,200917100,20750,20750,20750,20750,0
|
||||
20241118,211700,200917100,20750,20750,20750,20750,0
|
||||
20241118,211600,200917100,20750,20750,20750,20750,0
|
||||
20241118,211500,200917100,20750,20750,20750,20750,0
|
||||
20241118,211400,200917100,20750,20750,20750,20750,0
|
||||
20241118,211300,200917100,20750,20750,20750,20750,0
|
||||
20241118,211200,200917100,20750,20750,20750,20750,0
|
||||
20241118,211100,200917100,20750,20750,20750,20750,0
|
||||
20241118,211000,200917100,20750,20750,20750,20750,0
|
||||
20241118,210900,200917100,20750,20750,20750,20750,0
|
||||
20241118,210800,200917100,20750,20750,20750,20750,0
|
||||
20241118,210700,200917100,20750,20750,20750,20750,0
|
||||
20241118,210600,200917100,20750,20750,20750,20750,0
|
||||
20241118,210500,200917100,20750,20750,20750,20750,0
|
||||
20241118,210400,200917100,20750,20750,20750,20750,0
|
||||
20241118,210300,200917100,20750,20750,20750,20750,165
|
||||
20241118,210200,200917100,20750,20750,20750,20750,0
|
||||
20241118,210100,200917100,20750,20750,20750,20750,0
|
||||
20241118,210000,200917100,20750,20750,20750,20750,0
|
||||
20241118,205900,200917100,20750,20750,20750,20750,0
|
||||
20241118,205800,200917100,20750,20750,20750,20750,0
|
||||
20241118,205700,200917100,20750,20750,20750,20750,0
|
||||
20241118,205600,200917100,20750,20750,20750,20750,0
|
||||
20241118,205500,200917100,20750,20750,20750,20750,0
|
||||
20241118,205400,200917100,20750,20750,20750,20750,0
|
||||
20241118,205300,200917100,20750,20750,20750,20750,0
|
||||
20241118,205200,200917100,20750,20750,20750,20750,0
|
||||
20241118,205100,200917100,20750,20750,20750,20750,0
|
||||
20241118,205000,200917100,20750,20750,20750,20750,0
|
||||
20241118,204900,200917100,20750,20750,20750,20750,0
|
||||
20241118,204800,200917100,20750,20750,20750,20750,0
|
||||
20241118,204700,200917100,20750,20750,20750,20750,0
|
||||
20241118,204600,200917100,20750,20750,20750,20750,0
|
||||
20241118,204500,200917100,20750,20750,20750,20750,0
|
||||
20241118,204400,200917100,20750,20750,20750,20750,0
|
||||
20241118,204300,200917100,20750,20750,20750,20750,0
|
||||
20241118,204200,200917100,20750,20750,20750,20750,0
|
||||
20241118,204100,200917100,20750,20750,20750,20750,0
|
||||
20241118,204000,200917100,20750,20750,20750,20750,0
|
||||
20241118,203900,200917100,20750,20750,20750,20750,0
|
||||
20241118,203800,200917100,20750,20750,20750,20750,0
|
||||
20241118,203700,200917100,20750,20750,20750,20750,0
|
||||
20241118,203600,200917100,20750,20750,20750,20750,0
|
||||
20241118,203500,200917100,20750,20750,20750,20750,0
|
||||
20241118,203400,200917100,20750,20750,20750,20750,0
|
||||
20241118,203300,200917100,20750,20750,20750,20750,165
|
||||
20241118,203200,200917100,20750,20750,20750,20750,0
|
||||
20241118,203100,200917100,20750,20750,20750,20750,0
|
||||
20241118,203000,200917100,20750,20750,20750,20750,0
|
||||
20241118,202900,200917100,20750,20750,20750,20750,0
|
||||
20241118,202800,200917100,20750,20750,20750,20750,0
|
||||
20241118,202700,200917100,20750,20750,20750,20750,0
|
||||
20241118,202600,200917100,20750,20750,20750,20750,0
|
||||
20241118,202500,200917100,20750,20750,20750,20750,0
|
||||
20241118,202400,200917100,20750,20750,20750,20750,0
|
||||
20241118,202300,200917100,20750,20750,20750,20750,0
|
||||
20241118,202200,200917100,20750,20750,20750,20750,0
|
||||
20241118,202100,200917100,20750,20750,20750,20750,0
|
||||
20241118,202000,200917100,20750,20750,20750,20750,0
|
||||
20241118,201900,200917100,20750,20750,20750,20750,0
|
||||
20241118,201800,200917100,20750,20750,20750,20750,0
|
||||
20241118,201700,200917100,20750,20750,20750,20750,0
|
||||
20241118,201600,200917100,20750,20750,20750,20750,0
|
||||
20241118,201500,200917100,20750,20750,20750,20750,0
|
||||
20241118,201400,200917100,20750,20750,20750,20750,0
|
||||
20241118,201300,200917100,20750,20750,20750,20750,0
|
||||
20241118,201200,200917100,20750,20750,20750,20750,0
|
||||
20241118,201100,200917100,20750,20750,20750,20750,0
|
||||
20241118,201000,200917100,20750,20750,20750,20750,0
|
||||
20241118,200900,200917100,20750,20750,20750,20750,0
|
||||
20241118,200800,200917100,20750,20750,20750,20750,0
|
||||
20241118,200700,200917100,20750,20750,20750,20750,0
|
||||
20241118,200600,200917100,20750,20750,20750,20750,0
|
||||
20241118,200500,200917100,20750,20750,20750,20750,0
|
||||
20241118,200400,200917100,20750,20750,20750,20750,0
|
||||
20241118,200300,200917100,20750,20750,20750,20750,165
|
||||
20241118,200200,200917100,20750,20750,20750,20750,0
|
||||
20241118,200100,200917100,20750,20750,20750,20750,0
|
||||
20241118,200000,200917100,20750,20750,20750,20750,0
|
||||
20241118,195900,200917100,20750,20750,20750,20750,0
|
||||
20241118,195800,200917100,20750,20750,20750,20750,0
|
||||
20241118,195700,200917100,20750,20750,20750,20750,0
|
||||
20241118,195600,200917100,20750,20750,20750,20750,0
|
||||
20241118,195500,200917100,20750,20750,20750,20750,0
|
||||
20241118,195400,200917100,20750,20750,20750,20750,0
|
||||
20241118,195300,200917100,20750,20750,20750,20750,0
|
||||
20241118,195200,200917100,20750,20750,20750,20750,0
|
||||
20241118,195100,200917100,20750,20750,20750,20750,0
|
||||
20241118,195000,200917100,20750,20750,20750,20750,0
|
||||
20241118,194900,200917100,20750,20750,20750,20750,0
|
||||
20241118,194800,200917100,20750,20750,20750,20750,0
|
||||
20241118,194700,200917100,20750,20750,20750,20750,0
|
||||
20241118,194600,200917100,20750,20750,20750,20750,0
|
||||
20241118,194500,200917100,20750,20750,20750,20750,0
|
||||
20241118,194400,200917100,20750,20750,20750,20750,0
|
||||
20241118,194300,200917100,20750,20750,20750,20750,0
|
||||
20241118,194200,200917100,20750,20750,20750,20750,0
|
||||
20241118,194100,200917100,20750,20750,20750,20750,0
|
||||
20241118,194000,200917100,20750,20750,20750,20750,0
|
||||
20241118,193900,200917100,20750,20750,20750,20750,0
|
||||
20241118,193800,200917100,20750,20750,20750,20750,0
|
||||
20241118,193700,200917100,20750,20750,20750,20750,0
|
||||
20241118,193600,200917100,20750,20750,20750,20750,0
|
||||
20241118,193500,200917100,20750,20750,20750,20750,0
|
||||
20241118,193400,200917100,20750,20750,20750,20750,0
|
||||
20241118,193300,200917100,20750,20750,20750,20750,165
|
||||
20241118,193200,200917100,20750,20750,20750,20750,0
|
||||
20241118,193100,200917100,20750,20750,20750,20750,0
|
||||
20241118,193000,200917100,20750,20750,20750,20750,0
|
||||
20241118,192900,200917100,20750,20750,20750,20750,0
|
||||
20241118,192800,200917100,20750,20750,20750,20750,0
|
||||
20241118,192700,200917100,20750,20750,20750,20750,0
|
||||
20241118,192600,200917100,20750,20750,20750,20750,0
|
||||
20241118,192500,200917100,20750,20750,20750,20750,0
|
||||
20241118,192400,200917100,20750,20750,20750,20750,0
|
||||
20241118,192300,200917100,20750,20750,20750,20750,0
|
||||
20241118,192200,200917100,20750,20750,20750,20750,0
|
||||
20241118,192100,200917100,20750,20750,20750,20750,0
|
||||
20241118,192000,200917100,20750,20750,20750,20750,0
|
||||
20241118,191900,200917100,20750,20750,20750,20750,0
|
||||
20241118,191800,200917100,20750,20750,20750,20750,0
|
||||
20241118,191700,200917100,20750,20750,20750,20750,0
|
||||
20241118,191600,200917100,20750,20750,20750,20750,0
|
||||
20241118,191500,200917100,20750,20750,20750,20750,0
|
||||
20241118,191400,200917100,20750,20750,20750,20750,0
|
||||
20241118,191300,200917100,20750,20750,20750,20750,0
|
||||
20241118,191200,200917100,20750,20750,20750,20750,0
|
||||
20241118,191100,200917100,20750,20750,20750,20750,0
|
||||
20241118,191000,200917100,20750,20750,20750,20750,0
|
||||
20241118,190900,200917100,20750,20750,20750,20750,0
|
||||
20241118,190800,200917100,20750,20750,20750,20750,0
|
||||
20241118,190700,200917100,20750,20750,20750,20750,0
|
||||
20241118,190600,200917100,20750,20750,20750,20750,0
|
||||
20241118,190500,200917100,20750,20750,20750,20750,0
|
||||
20241118,190400,200917100,20750,20750,20750,20750,0
|
||||
20241118,190300,200917100,20750,20750,20750,20750,165
|
||||
20241118,190200,200917100,20750,20750,20750,20750,0
|
||||
20241118,190100,200917100,20750,20750,20750,20750,0
|
||||
20241118,190000,200917100,20750,20750,20750,20750,0
|
||||
20241118,185900,200917100,20750,20750,20750,20750,0
|
||||
20241118,185800,200917100,20750,20750,20750,20750,0
|
||||
20241118,185700,200917100,20750,20750,20750,20750,0
|
||||
20241118,185600,200917100,20750,20750,20750,20750,0
|
||||
20241118,185500,200917100,20750,20750,20750,20750,0
|
||||
20241118,185400,200917100,20750,20750,20750,20750,0
|
||||
20241118,185300,200917100,20750,20750,20750,20750,0
|
||||
20241118,185200,200917100,20750,20750,20750,20750,0
|
||||
20241118,185100,200917100,20750,20750,20750,20750,0
|
||||
20241118,185000,200917100,20750,20750,20750,20750,0
|
||||
20241118,184900,200917100,20750,20750,20750,20750,0
|
||||
20241118,184800,200917100,20750,20750,20750,20750,0
|
||||
20241118,184700,200917100,20750,20750,20750,20750,0
|
||||
20241118,184600,200917100,20750,20750,20750,20750,0
|
||||
20241118,184500,200917100,20750,20750,20750,20750,0
|
||||
20241118,184400,200917100,20750,20750,20750,20750,0
|
||||
20241118,184300,200917100,20750,20750,20750,20750,0
|
||||
20241118,184200,200917100,20750,20750,20750,20750,0
|
||||
20241118,184100,200917100,20750,20750,20750,20750,0
|
||||
20241118,184000,200917100,20750,20750,20750,20750,0
|
||||
20241118,183900,200917100,20750,20750,20750,20750,0
|
||||
20241118,183800,200917100,20750,20750,20750,20750,0
|
||||
20241118,183700,200917100,20750,20750,20750,20750,0
|
||||
20241118,183600,200917100,20750,20750,20750,20750,0
|
||||
20241118,183500,200917100,20750,20750,20750,20750,0
|
||||
20241118,183400,200917100,20750,20750,20750,20750,0
|
||||
20241118,183300,200917100,20750,20750,20750,20750,165
|
||||
20241118,183200,200917100,20750,20750,20750,20750,0
|
||||
20241118,183100,200917100,20750,20750,20750,20750,0
|
||||
20241118,183000,200917100,20750,20750,20750,20750,0
|
||||
20241118,182900,200917100,20750,20750,20750,20750,0
|
||||
20241118,182800,200917100,20750,20750,20750,20750,0
|
||||
20241118,182700,200917100,20750,20750,20750,20750,0
|
||||
20241118,182600,200917100,20750,20750,20750,20750,0
|
||||
20241118,182500,200917100,20750,20750,20750,20750,0
|
||||
20241118,182400,200917100,20750,20750,20750,20750,0
|
||||
20241118,182300,200917100,20750,20750,20750,20750,0
|
||||
20241118,182200,200917100,20750,20750,20750,20750,0
|
||||
20241118,182100,200917100,20750,20750,20750,20750,0
|
||||
20241118,182000,200917100,20750,20750,20750,20750,0
|
||||
20241118,181900,200917100,20750,20750,20750,20750,0
|
||||
20241118,181800,200917100,20750,20750,20750,20750,0
|
||||
20241118,181700,200917100,20750,20750,20750,20750,0
|
||||
20241118,181600,200917100,20750,20750,20750,20750,0
|
||||
20241118,181500,200917100,20750,20750,20750,20750,0
|
||||
20241118,181400,200917100,20750,20750,20750,20750,0
|
||||
20241118,181300,200917100,20750,20750,20750,20750,0
|
||||
20241118,181200,200917100,20750,20750,20750,20750,0
|
||||
20241118,181100,200917100,20750,20750,20750,20750,0
|
||||
20241118,181000,200917100,20750,20750,20750,20750,0
|
||||
20241118,180900,200917100,20750,20750,20750,20750,0
|
||||
20241118,180800,200917100,20750,20750,20750,20750,0
|
||||
20241118,180700,200917100,20750,20750,20750,20750,0
|
||||
20241118,180600,200917100,20750,20750,20750,20750,0
|
||||
20241118,180500,200917100,20750,20750,20750,20750,0
|
||||
20241118,180400,200917100,20750,20750,20750,20750,0
|
||||
20241118,180300,200917100,20750,20750,20750,20750,165
|
||||
20241118,180200,200917100,20750,20750,20750,20750,0
|
||||
20241118,180100,200917100,20750,20750,20750,20750,0
|
||||
20241118,180000,200917100,20750,20750,20750,20750,0
|
||||
20241118,175900,200917100,20750,20750,20750,20750,0
|
||||
20241118,175800,200917100,20750,20750,20750,20750,0
|
||||
20241118,175700,200917100,20750,20750,20750,20750,0
|
||||
20241118,175600,200917100,20750,20750,20750,20750,0
|
||||
20241118,175500,200917100,20750,20750,20750,20750,0
|
||||
20241118,175400,200917100,20750,20750,20750,20750,0
|
||||
20241118,175300,200917100,20750,20750,20750,20750,0
|
||||
20241118,175200,200917100,20750,20750,20750,20750,0
|
||||
20241118,175100,200917100,20750,20750,20750,20750,0
|
||||
20241118,175000,200917100,20750,20750,20750,20750,0
|
||||
20241118,174900,200917100,20750,20750,20750,20750,0
|
||||
20241118,174800,200917100,20750,20750,20750,20750,0
|
||||
20241118,174700,200917100,20750,20750,20750,20750,0
|
||||
20241118,174600,200917100,20750,20750,20750,20750,0
|
||||
20241118,174500,200917100,20750,20750,20750,20750,0
|
||||
20241118,174400,200917100,20750,20750,20750,20750,0
|
||||
20241118,174300,200917100,20750,20750,20750,20750,0
|
||||
20241118,174200,200917100,20750,20750,20750,20750,0
|
||||
20241118,174100,200917100,20750,20750,20750,20750,0
|
||||
20241118,174000,200917100,20750,20750,20750,20750,0
|
||||
20241118,173900,200917100,20750,20750,20750,20750,0
|
||||
20241118,173800,200917100,20750,20750,20750,20750,0
|
||||
20241118,173700,200917100,20750,20750,20750,20750,0
|
||||
20241118,173600,200917100,20750,20750,20750,20750,0
|
||||
20241118,173500,200917100,20750,20750,20750,20750,0
|
||||
20241118,173400,200917100,20750,20750,20750,20750,0
|
||||
20241118,173300,200917100,20750,20750,20750,20750,165
|
||||
20241118,173200,200917100,20750,20750,20750,20750,0
|
||||
20241118,173100,200917100,20750,20750,20750,20750,0
|
||||
20241118,173000,200917100,20750,20750,20750,20750,0
|
||||
20241118,172900,200917100,20750,20750,20750,20750,0
|
||||
20241118,172800,200917100,20750,20750,20750,20750,0
|
||||
20241118,172700,200917100,20750,20750,20750,20750,0
|
||||
20241118,172600,200917100,20750,20750,20750,20750,0
|
||||
20241118,172500,200917100,20750,20750,20750,20750,0
|
||||
20241118,172400,200917100,20750,20750,20750,20750,0
|
||||
20241118,172300,200917100,20750,20750,20750,20750,0
|
||||
20241118,172200,200917100,20750,20750,20750,20750,0
|
||||
20241118,172100,200917100,20750,20750,20750,20750,0
|
||||
20241118,172000,200917100,20750,20750,20750,20750,0
|
||||
20241118,171900,200917100,20750,20750,20750,20750,0
|
||||
20241118,171800,200917100,20750,20750,20750,20750,0
|
||||
20241118,171700,200917100,20750,20750,20750,20750,0
|
||||
20241118,171600,200917100,20750,20750,20750,20750,0
|
||||
20241118,171500,200917100,20750,20750,20750,20750,0
|
||||
20241118,171400,200917100,20750,20750,20750,20750,0
|
||||
20241118,171300,200917100,20750,20750,20750,20750,0
|
||||
20241118,171200,200917100,20750,20750,20750,20750,0
|
||||
20241118,171100,200917100,20750,20750,20750,20750,0
|
||||
20241118,171000,200917100,20750,20750,20750,20750,0
|
||||
20241118,170900,200917100,20750,20750,20750,20750,0
|
||||
20241118,170800,200917100,20750,20750,20750,20750,0
|
||||
20241118,170700,200917100,20750,20750,20750,20750,0
|
||||
20241118,170600,200917100,20750,20750,20750,20750,0
|
||||
20241118,170500,200917100,20750,20750,20750,20750,0
|
||||
20241118,170400,200917100,20750,20750,20750,20750,0
|
||||
20241118,170300,200917100,20750,20750,20750,20750,165
|
||||
20241118,170200,200917100,20750,20750,20750,20750,0
|
||||
20241118,170100,200917100,20750,20750,20750,20750,0
|
||||
20241118,170000,200917100,20750,20750,20750,20750,0
|
||||
20241118,165900,200917100,20750,20750,20750,20750,0
|
||||
20241118,165800,200917100,20750,20750,20750,20750,0
|
||||
20241118,165700,200917100,20750,20750,20750,20750,0
|
||||
20241118,165600,200917100,20750,20750,20750,20750,0
|
||||
20241118,165500,200917100,20750,20750,20750,20750,0
|
||||
20241118,165400,200917100,20750,20750,20750,20750,0
|
||||
20241118,165300,200917100,20750,20750,20750,20750,0
|
||||
20241118,165200,200917100,20750,20750,20750,20750,0
|
||||
20241118,165100,200917100,20750,20750,20750,20750,0
|
||||
20241118,165000,200917100,20750,20750,20750,20750,0
|
||||
20241118,164900,200917100,20750,20750,20750,20750,0
|
||||
20241118,164800,200917100,20750,20750,20750,20750,0
|
||||
20241118,164700,200917100,20750,20750,20750,20750,0
|
||||
20241118,164600,200917100,20750,20750,20750,20750,0
|
||||
20241118,164500,200917100,20750,20750,20750,20750,0
|
||||
20241118,164400,200917100,20750,20750,20750,20750,0
|
||||
20241118,164300,200917100,20750,20750,20750,20750,0
|
||||
20241118,164200,200917100,20750,20750,20750,20750,0
|
||||
20241118,164100,200917100,20750,20750,20750,20750,0
|
||||
20241118,164000,200917100,20750,20750,20750,20750,0
|
||||
20241118,163900,200917100,20750,20750,20750,20750,0
|
||||
20241118,163800,200917100,20750,20750,20750,20750,0
|
||||
20241118,163700,200917100,20750,20750,20750,20750,0
|
||||
20241118,163600,200917100,20750,20750,20750,20750,0
|
||||
20241118,163500,200917100,20750,20750,20750,20750,0
|
||||
20241118,163400,200917100,20750,20750,20750,20750,0
|
||||
20241118,163300,200917100,20750,20750,20750,20750,165
|
||||
20241118,163200,200917100,20750,20750,20750,20750,0
|
||||
20241118,163100,200917100,20750,20750,20750,20750,0
|
||||
20241118,163000,200917100,20750,20750,20750,20750,0
|
||||
20241118,162900,200917100,20750,20750,20750,20750,0
|
||||
20241118,162800,200917100,20750,20750,20750,20750,0
|
||||
20241118,162700,200917100,20750,20750,20750,20750,0
|
||||
20241118,162600,200917100,20750,20750,20750,20750,0
|
||||
20241118,162500,200917100,20750,20750,20750,20750,0
|
||||
20241118,162400,200917100,20750,20750,20750,20750,0
|
||||
20241118,162300,200917100,20750,20750,20750,20750,0
|
||||
20241118,162200,200917100,20750,20750,20750,20750,0
|
||||
20241118,162100,200917100,20750,20750,20750,20750,0
|
||||
20241118,162000,200917100,20750,20750,20750,20750,0
|
||||
20241118,161900,200917100,20750,20750,20750,20750,0
|
||||
20241118,161800,200917100,20750,20750,20750,20750,0
|
||||
20241118,161700,200917100,20750,20750,20750,20750,0
|
||||
20241118,161600,200917100,20750,20750,20750,20750,0
|
||||
20241118,161500,200917100,20750,20750,20750,20750,0
|
||||
20241118,161400,200917100,20750,20750,20750,20750,0
|
||||
20241118,161300,200917100,20750,20750,20750,20750,0
|
||||
20241118,161200,200917100,20750,20750,20750,20750,0
|
||||
20241118,161100,200917100,20750,20750,20750,20750,0
|
||||
20241118,161000,200917100,20750,20750,20750,20750,0
|
||||
20241118,160900,200917100,20750,20750,20750,20750,0
|
||||
20241118,160800,200917100,20750,20750,20750,20750,0
|
||||
20241118,160700,200917100,20750,20750,20750,20750,0
|
||||
20241118,160600,200917100,20750,20750,20750,20750,0
|
||||
20241118,160500,200917100,20750,20750,20750,20750,0
|
||||
20241118,160400,200917100,20750,20750,20750,20750,0
|
||||
20241118,160300,200917100,20750,20750,20750,20750,165
|
||||
20241118,160200,200917100,20750,20750,20750,20750,0
|
||||
20241118,160100,200917100,20750,20750,20750,20750,0
|
||||
20241118,160000,200917100,20750,20750,20750,20750,0
|
||||
20241118,155900,200917100,20750,20750,20750,20750,0
|
||||
20241118,155800,200917100,20750,20750,20750,20750,0
|
||||
20241118,155700,200917100,20750,20750,20750,20750,0
|
||||
20241118,155600,200917100,20750,20750,20750,20750,0
|
||||
20241118,155500,200917100,20750,20750,20750,20750,0
|
||||
20241118,155400,200917100,20750,20750,20750,20750,0
|
||||
20241118,155300,200917100,20750,20750,20750,20750,0
|
||||
20241118,155200,200917100,20750,20750,20750,20750,0
|
||||
20241118,155100,200917100,20750,20750,20750,20750,0
|
||||
20241118,155000,200917100,20750,20750,20750,20750,0
|
||||
20241118,154900,200917100,20750,20750,20750,20750,0
|
||||
20241118,154800,200917100,20750,20750,20750,20750,0
|
||||
20241118,154700,200917100,20750,20750,20750,20750,0
|
||||
20241118,154600,200917100,20750,20750,20750,20750,0
|
||||
20241118,154500,200917100,20750,20750,20750,20750,0
|
||||
20241118,154400,200917100,20750,20750,20750,20750,0
|
||||
20241118,154300,200917100,20750,20750,20750,20750,0
|
||||
20241118,154200,200917100,20750,20750,20750,20750,0
|
||||
20241118,154100,200917100,20750,20750,20750,20750,0
|
||||
20241118,154000,200917100,20750,20750,20750,20750,0
|
||||
20241118,153900,200917100,20750,20750,20750,20750,0
|
||||
20241118,153800,200917100,20750,20750,20750,20750,0
|
||||
20241118,153700,200917100,20750,20750,20750,20750,0
|
||||
20241118,153600,200917100,20750,20750,20750,20750,0
|
||||
20241118,153500,200917100,20750,20750,20750,20750,0
|
||||
20241118,153400,200917100,20750,20750,20750,20750,0
|
||||
20241118,153300,200917100,20750,20750,20750,20750,165
|
||||
20241118,153200,200917100,20750,20750,20750,20750,0
|
||||
20241118,153100,200917100,20750,20750,20750,20750,0
|
||||
20241118,153000,200917100,20750,20750,20750,20750,165
|
||||
20241118,152900,197493350,20800,20800,20800,20800,0
|
||||
20241118,152800,197493350,20800,20800,20800,20800,0
|
||||
20241118,152700,197493350,20800,20800,20800,20800,0
|
||||
20241118,152600,197493350,20800,20800,20800,20800,0
|
||||
20241118,152500,197493350,20800,20800,20800,20800,0
|
||||
20241118,152400,197493350,20800,20800,20800,20800,0
|
||||
20241118,152300,197493350,20800,20800,20800,20800,0
|
||||
20241118,152200,197493350,20800,20800,20800,20800,0
|
||||
20241118,152100,197493350,20800,20800,20800,20800,0
|
||||
20241118,152000,197493350,20800,20800,20800,20800,0
|
||||
20241118,151900,197493350,20800,20850,20850,20750,41
|
||||
20241118,151800,196642350,20900,20900,20900,20900,1
|
||||
20241118,151700,196621450,20900,20800,20900,20800,5
|
||||
20241118,151600,196517350,20800,20800,20800,20800,9
|
||||
20241118,151500,196330150,20900,20900,20900,20900,0
|
||||
20241118,151400,196330150,20900,20900,20900,20900,10
|
||||
20241118,151300,196121150,20900,20900,20900,20900,0
|
||||
20241118,151200,196121150,20900,20900,20900,20900,0
|
||||
20241118,151100,196121150,20900,20900,20900,20900,0
|
||||
20241118,151000,196121150,20900,20900,20900,20900,0
|
||||
20241118,150900,196121150,20900,20900,20900,20900,0
|
||||
20241118,150800,196121150,20900,20900,20900,20900,0
|
||||
20241118,150700,196121150,20900,20900,20900,20900,0
|
||||
20241118,150600,196121150,20900,20900,20900,20900,0
|
||||
20241118,150500,196121150,20900,20900,20900,20900,0
|
||||
20241118,150400,196121150,20900,20900,20900,20900,0
|
||||
20241118,150300,196121150,20900,20900,20900,20900,0
|
||||
20241118,150200,196121150,20900,20900,20900,20900,0
|
||||
20241118,150100,196121150,20900,20900,20900,20900,0
|
||||
20241118,150000,196121150,20900,20900,20900,20900,0
|
||||
20241118,145900,196121150,20900,20900,20900,20900,0
|
||||
20241118,145800,196121150,20900,20900,20900,20900,0
|
||||
20241118,145700,196121150,20900,20900,20900,20900,0
|
||||
20241118,145600,196121150,20900,20850,20900,20850,50
|
||||
20241118,145500,195076200,20900,20900,20900,20900,0
|
||||
20241118,145400,195076200,20900,20900,20900,20900,0
|
||||
20241118,145300,195076200,20900,20900,20900,20900,0
|
||||
20241118,145200,195076200,20900,20900,20900,20900,0
|
||||
20241118,145100,195076200,20900,20900,20900,20900,0
|
||||
20241118,145000,195076200,20900,20900,20900,20900,0
|
||||
20241118,144900,195076200,20900,20900,20900,20900,0
|
||||
20241118,144800,195076200,20900,20900,20900,20900,1
|
||||
20241118,144700,195055300,20800,20750,20800,20750,64
|
||||
20241118,144600,193724150,20800,20800,20800,20800,37
|
||||
20241118,144500,192954550,20900,20900,20900,20900,0
|
||||
20241118,144400,192954550,20900,20900,20900,20900,1
|
||||
20241118,144300,192933650,20800,20800,20800,20800,100
|
||||
20241118,144200,190853650,20900,20900,20900,20900,0
|
||||
20241118,144100,190853650,20900,20900,20900,20900,0
|
||||
20241118,144000,190853650,20900,20900,20900,20900,0
|
||||
20241118,143900,190853650,20900,20900,20900,20900,0
|
||||
20241118,143800,190853650,20900,20850,20900,20850,150
|
||||
20241118,143700,187726100,20800,20800,20800,20800,1
|
||||
20241118,143600,187705300,20850,20850,20850,20850,0
|
||||
20241118,143500,187705300,20850,20850,20850,20850,0
|
||||
20241118,143400,187705300,20850,20850,20850,20850,0
|
||||
20241118,143300,187705300,20850,20850,20850,20850,0
|
||||
20241118,143200,187705300,20850,20850,20850,20850,0
|
||||
20241118,143100,187705300,20850,20850,20850,20850,0
|
||||
20241118,143000,187705300,20850,20850,20850,20850,0
|
||||
20241118,142900,187705300,20850,20850,20850,20850,0
|
||||
20241118,142800,187705300,20850,20850,20850,20850,0
|
||||
20241118,142700,187705300,20850,20850,20850,20850,0
|
||||
20241118,142600,187705300,20850,20850,20850,20850,1
|
||||
20241118,142500,187684450,20800,20750,20800,20750,800
|
||||
20241118,142400,171079950,20750,20800,20800,20650,188
|
||||
20241118,142300,167185800,20750,20750,20750,20750,0
|
||||
20241118,142200,167185800,20750,20750,20750,20750,52
|
||||
20241118,142100,166106800,20800,20800,20800,20800,10
|
||||
20241118,142000,165898800,20800,20800,20800,20800,0
|
||||
20241118,141900,165898800,20800,20800,20800,20800,0
|
||||
20241118,141800,165898800,20800,20800,20800,20800,109
|
||||
20241118,141700,163631600,20900,20900,20900,20900,0
|
||||
20241118,141600,163631600,20900,20900,20900,20900,0
|
||||
20241118,141500,163631600,20900,20900,20900,20900,0
|
||||
20241118,141400,163631600,20900,20900,20900,20900,0
|
||||
20241118,141300,163631600,20900,20900,20900,20900,1
|
||||
20241118,141200,163610700,20850,20850,20850,20850,0
|
||||
20241118,141100,163610700,20850,20850,20850,20850,24
|
||||
20241118,141000,163110300,20850,20850,20850,20850,11
|
||||
20241118,140900,162880950,20950,20950,20950,20950,0
|
||||
20241118,140800,162880950,20950,20950,20950,20950,0
|
||||
20241118,140700,162880950,20950,20950,20950,20950,0
|
||||
20241118,140600,162880950,20950,20950,20950,20950,0
|
||||
20241118,140500,162880950,20950,20950,20950,20950,0
|
||||
20241118,140400,162880950,20950,20950,20950,20950,0
|
||||
20241118,140300,162880950,20950,20950,20950,20950,0
|
||||
20241118,140200,162880950,20950,20950,20950,20950,0
|
||||
20241118,140100,162880950,20950,20950,20950,20950,1
|
||||
20241118,140000,162860000,20900,20900,20900,20900,100
|
||||
20241118,135900,160770000,21000,21000,21000,21000,1
|
||||
20241118,135800,160749000,20950,20950,20950,20950,849
|
||||
20241118,135700,142962450,21000,21000,21000,21000,1
|
||||
20241118,135600,142941450,20950,21000,21000,20950,307
|
||||
20241118,135500,136509750,21000,21000,21000,21000,0
|
||||
20241118,135400,136509750,21000,21000,21000,21000,0
|
||||
20241118,135300,136509750,21000,21000,21000,21000,0
|
||||
20241118,135200,136509750,21000,21000,21000,21000,0
|
||||
20241118,135100,136509750,21000,21000,21000,21000,0
|
||||
20241118,135000,136509750,21000,21000,21000,21000,0
|
||||
20241118,134900,136509750,21000,21000,21000,21000,0
|
||||
20241118,134800,136509750,21000,21000,21000,21000,0
|
||||
20241118,134700,136509750,21000,21000,21000,21000,0
|
||||
20241118,134600,136509750,21000,21000,21000,21000,0
|
||||
20241118,134500,136509750,21000,21000,21000,21000,1
|
||||
20241118,134400,136488750,20950,20950,20950,20950,0
|
||||
20241118,134300,136488750,20950,20950,20950,20950,0
|
||||
20241118,134200,136488750,20950,20950,20950,20950,0
|
||||
20241118,134100,136488750,20950,20950,20950,20950,34
|
||||
20241118,134000,135776450,21100,21100,21100,21100,0
|
||||
20241118,133900,135776450,21100,21100,21100,21100,0
|
||||
20241118,133800,135776450,21100,21100,21100,21100,0
|
||||
20241118,133700,135776450,21100,21100,21100,21100,1
|
||||
20241118,133600,135755350,21000,21000,21000,21000,5
|
||||
20241118,133500,135650350,21150,21150,21150,21150,0
|
||||
20241118,133400,135650350,21150,21150,21150,21150,0
|
||||
20241118,133300,135650350,21150,21150,21150,21150,0
|
||||
20241118,133200,135650350,21150,21150,21150,21150,0
|
||||
20241118,133100,135650350,21150,21150,21150,21150,1
|
||||
20241118,133000,135629200,21100,21050,21100,21050,300
|
||||
20241118,132900,129301950,21050,21050,21050,21050,0
|
||||
20241118,132800,129301950,21050,21050,21050,21050,0
|
||||
20241118,132700,129301950,21050,21050,21050,21050,0
|
||||
20241118,132600,129301950,21050,21050,21050,21050,10
|
||||
20241118,132500,129091450,21050,21050,21050,21050,0
|
||||
20241118,132400,129091450,21050,21050,21050,21050,0
|
||||
20241118,132300,129091450,21050,21050,21050,21050,0
|
||||
20241118,132200,129091450,21050,21050,21050,21050,0
|
||||
20241118,132100,129091450,21050,21050,21050,21050,0
|
||||
20241118,132000,129091450,21050,21050,21050,21050,0
|
||||
20241118,131900,129091450,21050,21050,21050,21050,0
|
||||
20241118,131800,129091450,21050,21050,21050,21050,0
|
||||
20241118,131700,129091450,21050,21050,21050,21050,0
|
||||
20241118,131600,129091450,21050,21050,21050,21050,0
|
||||
20241118,131500,129091450,21050,21050,21050,21050,1
|
||||
20241118,131400,129070400,20950,21000,21000,20950,119
|
||||
20241118,131300,126573450,21050,21050,21050,21050,0
|
||||
20241118,131200,126573450,21050,20950,21050,20950,22
|
||||
20241118,131100,126112450,21000,21000,21000,21000,0
|
||||
20241118,131000,126112450,21000,21000,21000,21000,1
|
||||
20241118,130900,126091450,20950,20950,20950,20950,154
|
||||
20241118,130800,122865150,20950,20950,20950,20950,200
|
||||
20241118,130700,118675150,21000,21000,21000,21000,0
|
||||
20241118,130600,118675150,21000,21000,21000,21000,4
|
||||
20241118,130500,118591150,21000,21000,21000,21000,2
|
||||
20241118,130400,118549150,21000,21000,21000,21000,1
|
||||
20241118,130300,118528150,21050,21050,21050,21050,0
|
||||
20241118,130200,118528150,21050,21050,21050,21050,1
|
||||
20241118,130100,118507100,21050,21050,21050,21050,0
|
||||
20241118,130000,118507100,21050,21050,21050,21050,0
|
||||
20241118,125900,118507100,21050,21050,21050,21050,0
|
||||
20241118,125800,118507100,21050,21050,21050,21050,0
|
||||
20241118,125700,118507100,21050,21050,21050,21050,0
|
||||
20241118,125600,118507100,21050,21050,21050,21050,0
|
||||
20241118,125500,118507100,21050,21050,21050,21050,0
|
||||
20241118,125400,118507100,21050,21050,21050,21050,0
|
||||
20241118,125300,118507100,21050,21050,21050,21050,0
|
||||
20241118,125200,118507100,21050,21050,21050,21050,0
|
||||
20241118,125100,118507100,21050,20950,21050,20950,24
|
||||
20241118,125000,118004200,21050,21050,21050,21050,6
|
||||
20241118,124900,117877900,21050,21050,21050,21050,1
|
||||
20241118,124800,117856850,20950,20950,20950,20950,4
|
||||
20241118,124700,117773050,21050,21050,21050,21050,0
|
||||
20241118,124600,117773050,21050,20950,21050,20950,30
|
||||
20241118,124500,117144450,21050,21050,21050,21050,0
|
||||
20241118,124400,117144450,21050,21050,21050,21050,0
|
||||
20241118,124300,117144450,21050,21000,21050,21000,2
|
||||
20241118,124200,117102400,21050,21050,21050,21050,0
|
||||
20241118,124100,117102400,21050,21050,21050,21050,0
|
||||
20241118,124000,117102400,21050,21050,21050,21050,0
|
||||
20241118,123900,117102400,21050,21050,21050,21050,0
|
||||
20241118,123800,117102400,21050,21050,21050,21050,0
|
||||
20241118,123700,117102400,21050,21050,21050,21050,1
|
||||
20241118,123600,117081350,21000,21000,21000,21000,1
|
||||
20241118,123500,117060350,21000,21000,21000,21000,0
|
||||
20241118,123400,117060350,21000,21000,21000,21000,0
|
||||
20241118,123300,117060350,21000,21000,21000,21000,0
|
||||
20241118,123200,117060350,21000,21000,21000,21000,0
|
||||
20241118,123100,117060350,21000,21000,21000,21000,0
|
||||
20241118,123000,117060350,21000,21000,21000,21000,0
|
||||
20241118,122900,117060350,21000,21000,21000,21000,0
|
||||
20241118,122800,117060350,21000,21050,21050,21000,213
|
||||
20241118,122700,112587300,21100,21100,21100,21100,0
|
||||
20241118,122600,112587300,21100,21100,21100,21100,0
|
||||
20241118,122500,112587300,21100,21100,21100,21100,0
|
||||
20241118,122400,112587300,21100,21100,21100,21100,0
|
||||
20241118,122300,112587300,21100,21100,21100,21100,0
|
||||
20241118,122200,112587300,21100,21100,21100,21100,1
|
||||
20241118,122100,112566200,21100,21100,21100,21100,0
|
||||
20241118,122000,112566200,21100,21100,21100,21100,0
|
||||
20241118,121900,112566200,21100,21100,21100,21100,0
|
||||
20241118,121800,112566200,21100,21100,21100,21100,0
|
||||
20241118,121700,112566200,21100,21100,21100,21100,0
|
||||
20241118,121600,112566200,21100,21100,21100,21100,0
|
||||
20241118,121500,112566200,21100,21100,21100,21100,0
|
||||
20241118,121400,112566200,21100,21100,21100,21100,32
|
||||
20241118,121300,111891000,21100,21100,21100,21100,0
|
||||
20241118,121200,111891000,21100,21100,21100,21100,0
|
||||
20241118,121100,111891000,21100,21100,21100,21100,1
|
||||
20241118,121000,111869900,21000,21000,21000,21000,0
|
||||
20241118,120900,111869900,21000,21000,21000,21000,47
|
||||
20241118,120800,110882900,21100,21100,21100,21100,1
|
||||
20241118,120700,110861800,21000,21050,21100,21000,94
|
||||
20241118,120600,108887550,21050,21050,21050,21050,97
|
||||
20241118,120500,106845700,21100,21100,21100,21100,0
|
||||
20241118,120400,106845700,21100,21100,21100,21100,0
|
||||
20241118,120300,106845700,21100,21100,21100,21100,0
|
||||
20241118,120200,106845700,21100,21100,21100,21100,0
|
||||
20241118,120100,106845700,21100,21100,21100,21100,1
|
||||
20241118,120000,106824600,21100,21100,21100,21100,100
|
||||
20241118,115900,104714600,21150,21150,21150,21150,0
|
||||
20241118,115800,104714600,21150,21150,21150,21150,0
|
||||
20241118,115700,104714600,21150,21150,21150,21150,8
|
||||
20241118,115600,104545400,21150,21150,21150,21150,0
|
||||
20241118,115500,104545400,21150,21150,21150,21150,0
|
||||
20241118,115400,104545400,21150,21150,21150,21150,0
|
||||
20241118,115300,104545400,21150,21150,21150,21150,0
|
||||
20241118,115200,104545400,21150,21150,21150,21150,0
|
||||
20241118,115100,104545400,21150,21150,21150,21150,0
|
||||
20241118,115000,104545400,21150,21150,21150,21150,0
|
||||
20241118,114900,104545400,21150,21150,21150,21150,0
|
||||
20241118,114800,104545400,21150,21150,21150,21150,0
|
||||
20241118,114700,104545400,21150,21150,21150,21150,0
|
||||
20241118,114600,104545400,21150,21150,21150,21150,0
|
||||
20241118,114500,104545400,21150,21150,21150,21150,0
|
||||
20241118,114400,104545400,21150,21150,21150,21150,0
|
||||
20241118,114300,104545400,21150,21150,21150,21150,0
|
||||
20241118,114200,104545400,21150,21150,21150,21150,1
|
||||
20241118,114100,104524250,21100,21150,21150,21100,9
|
||||
20241118,114000,104334300,21150,21150,21150,21150,0
|
||||
20241118,113900,104334300,21150,21150,21150,21150,1
|
||||
20241118,113800,104313150,21100,21100,21100,21100,1
|
||||
20241118,113700,104292050,21150,21100,21150,21100,2
|
||||
20241118,113600,104249800,21100,21100,21100,21100,0
|
||||
20241118,113500,104249800,21100,21100,21100,21100,4
|
||||
20241118,113400,104165400,21100,21100,21100,21100,1
|
||||
20241118,113300,104144300,21100,21100,21100,21100,240
|
||||
20241118,113200,99080300,21100,21100,21100,21100,0
|
||||
20241118,113100,99080300,21100,21100,21100,21100,0
|
||||
20241118,113000,99080300,21100,21100,21100,21100,0
|
||||
20241118,112900,99080300,21100,21100,21100,21100,0
|
||||
20241118,112800,99080300,21100,21100,21100,21100,0
|
||||
20241118,112700,99080300,21100,21100,21100,21100,1
|
||||
20241118,112600,99059200,21100,21100,21100,21100,0
|
||||
20241118,112500,99059200,21100,21100,21100,21100,6
|
||||
20241118,112400,98932600,21150,21150,21150,21150,0
|
||||
20241118,112300,98932600,21150,21150,21150,21150,0
|
||||
20241118,112200,98932600,21150,21150,21150,21150,0
|
||||
20241118,112100,98932600,21150,21150,21150,21150,0
|
||||
20241118,112000,98932600,21150,21150,21150,21150,0
|
||||
20241118,111900,98932600,21150,21150,21150,21150,0
|
||||
20241118,111800,98932600,21150,21150,21150,21150,0
|
||||
20241118,111700,98932600,21150,21150,21150,21150,0
|
||||
20241118,111600,98932600,21150,21150,21150,21150,176
|
||||
20241118,111500,95210200,21150,21150,21150,21150,0
|
||||
20241118,111400,95210200,21150,21150,21150,21150,0
|
||||
20241118,111300,95210200,21150,21150,21150,21150,0
|
||||
20241118,111200,95210200,21150,21150,21150,21150,0
|
||||
20241118,111100,95210200,21150,21150,21150,21150,0
|
||||
20241118,111000,95210200,21150,21150,21150,21150,0
|
||||
20241118,110900,95210200,21150,21150,21150,21150,0
|
||||
20241118,110800,95210200,21150,21150,21150,21150,0
|
||||
20241118,110700,95210200,21150,21150,21150,21150,0
|
||||
20241118,110600,95210200,21150,21150,21150,21150,0
|
||||
20241118,110500,95210200,21150,21150,21150,21150,0
|
||||
20241118,110400,95210200,21150,21150,21150,21150,0
|
||||
20241118,110300,95210200,21150,21150,21150,21150,0
|
||||
20241118,110200,95210200,21150,21150,21150,21150,0
|
||||
20241118,110100,95210200,21150,21150,21150,21150,0
|
||||
20241118,110000,95210200,21150,21150,21150,21150,0
|
||||
20241118,105900,95210200,21150,21150,21150,21150,0
|
||||
20241118,105800,95210200,21150,21150,21150,21150,0
|
||||
20241118,105700,95210200,21150,21150,21150,21150,3
|
||||
20241118,105600,95146750,21150,21150,21150,21150,1
|
||||
20241118,105500,95125600,21100,21100,21100,21100,0
|
||||
20241118,105400,95125600,21100,21100,21100,21100,0
|
||||
20241118,105300,95125600,21100,21100,21100,21100,0
|
||||
20241118,105200,95125600,21100,21100,21100,21100,0
|
||||
20241118,105100,95125600,21100,21100,21100,21100,29
|
||||
20241118,105000,94513700,21050,21050,21050,21050,50
|
||||
20241118,104900,93461200,21200,21050,21200,21050,22
|
||||
20241118,104800,92997850,21050,21050,21050,21050,79
|
||||
20241118,104700,91334900,21100,21100,21100,21100,0
|
||||
20241118,104600,91334900,21100,21100,21100,21100,0
|
||||
20241118,104500,91334900,21100,21100,21100,21100,21
|
||||
20241118,104400,90891800,21100,21100,21100,21100,0
|
||||
20241118,104300,90891800,21100,21100,21100,21100,0
|
||||
20241118,104200,90891800,21100,21100,21100,21100,0
|
||||
20241118,104100,90891800,21100,21100,21100,21100,0
|
||||
20241118,104000,90891800,21100,21100,21100,21100,50
|
||||
20241118,103900,89836800,21200,21200,21200,21200,0
|
||||
20241118,103800,89836800,21200,21200,21200,21200,0
|
||||
20241118,103700,89836800,21200,21200,21200,21200,0
|
||||
20241118,103600,89836800,21200,21200,21200,21200,0
|
||||
20241118,103500,89836800,21200,21200,21200,21200,0
|
||||
20241118,103400,89836800,21200,21200,21200,21200,0
|
||||
20241118,103300,89836800,21200,21200,21200,21200,2
|
||||
20241118,103200,89794400,21200,21200,21200,21200,0
|
||||
20241118,103100,89794400,21200,21200,21200,21200,0
|
||||
20241118,103000,89794400,21200,21200,21200,21200,0
|
||||
20241118,102900,89794400,21200,21200,21200,21200,0
|
||||
20241118,102800,89794400,21200,21200,21200,21200,0
|
||||
20241118,102700,89794400,21200,21200,21200,21200,0
|
||||
20241118,102600,89794400,21200,21200,21200,21200,1
|
||||
20241118,102500,89773200,21150,21150,21150,21150,0
|
||||
20241118,102400,89773200,21150,21150,21150,21150,0
|
||||
20241118,102300,89773200,21150,21150,21150,21150,31
|
||||
20241118,102200,89117550,21150,21150,21150,21150,0
|
||||
20241118,102100,89117550,21150,21150,21150,21100,5
|
||||
20241118,102000,89011950,21100,21100,21100,21100,50
|
||||
20241118,101900,87956950,21150,21150,21150,21150,20
|
||||
20241118,101800,87533950,21200,21200,21200,21200,0
|
||||
20241118,101700,87533950,21200,21200,21200,21200,0
|
||||
20241118,101600,87533950,21200,21200,21200,21200,215
|
||||
20241118,101500,82975950,21200,21200,21200,21200,104
|
||||
20241118,101400,80771150,21250,21250,21250,21250,0
|
||||
20241118,101300,80771150,21250,21250,21250,21250,1
|
||||
20241118,101200,80749900,21300,21300,21300,21300,2
|
||||
20241118,101100,80707300,21300,21250,21300,21250,5
|
||||
20241118,101000,80601000,21350,21350,21350,21350,0
|
||||
20241118,100900,80601000,21350,21350,21350,21350,0
|
||||
20241118,100800,80601000,21350,21350,21350,21350,0
|
||||
20241118,100700,80601000,21350,21350,21350,21350,0
|
||||
20241118,100600,80601000,21350,21350,21350,21350,0
|
||||
20241118,100500,80601000,21350,21350,21350,21350,0
|
||||
20241118,100400,80601000,21350,21200,21350,21200,154
|
||||
20241118,100300,77326800,21100,21100,21100,21100,0
|
||||
20241118,100200,77326800,21100,21100,21100,21100,1
|
||||
20241118,100100,77305700,21100,21100,21100,21100,20
|
||||
20241118,100000,76883700,21200,21200,21200,21200,0
|
||||
20241118,095900,76883700,21200,21200,21200,21200,0
|
||||
20241118,095800,76883700,21200,21200,21200,21200,5
|
||||
20241118,095700,76777700,21200,21200,21200,21200,2
|
||||
20241118,095600,76735300,21250,21250,21250,21250,0
|
||||
20241118,095500,76735300,21250,21250,21250,21250,0
|
||||
20241118,095400,76735300,21250,21250,21250,21250,0
|
||||
20241118,095300,76735300,21250,21250,21250,21250,0
|
||||
20241118,095200,76735300,21250,21250,21250,21250,0
|
||||
20241118,095100,76735300,21250,21250,21250,21250,0
|
||||
20241118,095000,76735300,21250,21250,21250,21250,25
|
||||
20241118,094900,76204050,21250,21250,21250,21250,0
|
||||
20241118,094800,76204050,21250,21250,21250,21250,6
|
||||
20241118,094700,76076550,21250,21200,21250,21200,11
|
||||
20241118,094600,75842850,21200,21150,21200,21150,96
|
||||
20241118,094500,73812300,21150,21150,21150,21150,0
|
||||
20241118,094400,73812300,21150,21150,21150,21150,9
|
||||
20241118,094300,73621950,21150,21150,21150,21150,0
|
||||
20241118,094200,73621950,21150,21150,21150,21150,0
|
||||
20241118,094100,73621950,21150,21150,21150,21150,1
|
||||
20241118,094000,73600800,21150,21150,21150,21150,0
|
||||
20241118,093900,73600800,21150,21150,21150,21150,0
|
||||
20241118,093800,73600800,21150,21150,21150,21150,0
|
||||
20241118,093700,73600800,21150,21150,21150,21150,0
|
||||
20241118,093600,73600800,21150,21150,21150,21150,0
|
||||
20241118,093500,73600800,21150,21150,21150,21150,0
|
||||
20241118,093400,73600800,21150,21150,21150,21000,14
|
||||
20241118,093300,73305000,21150,21150,21150,21150,0
|
||||
20241118,093200,73305000,21150,21150,21150,21150,3
|
||||
20241118,093100,73241550,21150,21150,21150,21150,1
|
||||
20241118,093000,73220400,21150,21150,21150,21150,1
|
||||
20241118,092900,73199250,21150,21150,21150,21150,3
|
||||
20241118,092800,73135800,21150,21150,21150,21150,1
|
||||
20241118,092700,73114650,21100,21100,21100,21100,26
|
||||
20241118,092600,72566050,20950,21100,21100,20950,200
|
||||
20241118,092500,68368600,21200,21200,21200,21200,0
|
||||
20241118,092400,68368600,21200,21200,21200,21200,1
|
||||
20241118,092300,68347400,21050,21100,21250,21050,16
|
||||
20241118,092200,68009950,21000,21000,21050,20950,366
|
||||
20241118,092100,60332550,20950,21050,21050,20950,152
|
||||
20241118,092000,57136000,21200,21200,21200,21200,1
|
||||
20241118,091900,57114800,21050,21200,21350,21050,265
|
||||
20241118,091800,51520350,20900,20950,20950,20900,30
|
||||
20241118,091700,50892750,21300,21100,21300,21050,33
|
||||
20241118,091600,50196200,21000,20850,21000,20850,810
|
||||
20241118,091500,33249750,20850,20750,20850,20750,401
|
||||
20241118,091400,24917350,20550,20700,20700,20550,400
|
||||
20241118,091300,16671400,20850,20850,20850,20850,0
|
||||
20241118,091200,16671400,20850,20850,20850,20850,5
|
||||
20241118,091100,16567150,20850,20850,20850,20850,3
|
||||
20241118,091000,16504600,20750,20750,20750,20750,2
|
||||
20241118,090900,16463100,20900,20900,20900,20900,1
|
||||
20241118,090800,16442200,20900,20900,20900,20900,1
|
||||
20241118,090700,16421300,20800,20800,20800,20800,27
|
||||
20241118,090600,15859700,21000,20900,21000,20900,26
|
||||
20241118,090500,15316200,20900,20800,20900,20800,85
|
||||
20241118,090400,13540450,20800,20600,20850,20500,31
|
||||
20241118,090300,12903150,20600,20400,20600,20400,379
|
||||
20241118,090200,5157900,20450,20450,20450,20450,0
|
||||
20241118,090100,5157900,20450,20400,20500,20400,27
|
||||
20241118,090000,4606200,20400,20200,20400,20200,228
|
||||
|
Reference in New Issue
Block a user