Update 2024-11-18 2710 candle_min
This commit is contained in:
755
454640/min/candle-20241118.csv
Normal file
755
454640/min/candle-20241118.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213300,29230565,2110,2110,2110,2110,10
|
||||
20241118,213200,29230565,2110,2110,2110,2110,0
|
||||
20241118,213100,29230565,2110,2110,2110,2110,0
|
||||
20241118,213000,29230565,2110,2110,2110,2110,0
|
||||
20241118,212900,29230565,2110,2110,2110,2110,0
|
||||
20241118,212800,29230565,2110,2110,2110,2110,0
|
||||
20241118,212700,29230565,2110,2110,2110,2110,0
|
||||
20241118,212600,29230565,2110,2110,2110,2110,0
|
||||
20241118,212500,29230565,2110,2110,2110,2110,0
|
||||
20241118,212400,29230565,2110,2110,2110,2110,0
|
||||
20241118,212300,29230565,2110,2110,2110,2110,0
|
||||
20241118,212200,29230565,2110,2110,2110,2110,0
|
||||
20241118,212100,29230565,2110,2110,2110,2110,0
|
||||
20241118,212000,29230565,2110,2110,2110,2110,0
|
||||
20241118,211900,29230565,2110,2110,2110,2110,0
|
||||
20241118,211800,29230565,2110,2110,2110,2110,0
|
||||
20241118,211700,29230565,2110,2110,2110,2110,0
|
||||
20241118,211600,29230565,2110,2110,2110,2110,0
|
||||
20241118,211500,29230565,2110,2110,2110,2110,0
|
||||
20241118,211400,29230565,2110,2110,2110,2110,0
|
||||
20241118,211300,29230565,2110,2110,2110,2110,0
|
||||
20241118,211200,29230565,2110,2110,2110,2110,0
|
||||
20241118,211100,29230565,2110,2110,2110,2110,0
|
||||
20241118,211000,29230565,2110,2110,2110,2110,0
|
||||
20241118,210900,29230565,2110,2110,2110,2110,0
|
||||
20241118,210800,29230565,2110,2110,2110,2110,0
|
||||
20241118,210700,29230565,2110,2110,2110,2110,0
|
||||
20241118,210600,29230565,2110,2110,2110,2110,0
|
||||
20241118,210500,29230565,2110,2110,2110,2110,0
|
||||
20241118,210400,29230565,2110,2110,2110,2110,0
|
||||
20241118,210300,29230565,2110,2110,2110,2110,10
|
||||
20241118,210200,29230565,2110,2110,2110,2110,0
|
||||
20241118,210100,29230565,2110,2110,2110,2110,0
|
||||
20241118,210000,29230565,2110,2110,2110,2110,0
|
||||
20241118,205900,29230565,2110,2110,2110,2110,0
|
||||
20241118,205800,29230565,2110,2110,2110,2110,0
|
||||
20241118,205700,29230565,2110,2110,2110,2110,0
|
||||
20241118,205600,29230565,2110,2110,2110,2110,0
|
||||
20241118,205500,29230565,2110,2110,2110,2110,0
|
||||
20241118,205400,29230565,2110,2110,2110,2110,0
|
||||
20241118,205300,29230565,2110,2110,2110,2110,0
|
||||
20241118,205200,29230565,2110,2110,2110,2110,0
|
||||
20241118,205100,29230565,2110,2110,2110,2110,0
|
||||
20241118,205000,29230565,2110,2110,2110,2110,0
|
||||
20241118,204900,29230565,2110,2110,2110,2110,0
|
||||
20241118,204800,29230565,2110,2110,2110,2110,0
|
||||
20241118,204700,29230565,2110,2110,2110,2110,0
|
||||
20241118,204600,29230565,2110,2110,2110,2110,0
|
||||
20241118,204500,29230565,2110,2110,2110,2110,0
|
||||
20241118,204400,29230565,2110,2110,2110,2110,0
|
||||
20241118,204300,29230565,2110,2110,2110,2110,0
|
||||
20241118,204200,29230565,2110,2110,2110,2110,0
|
||||
20241118,204100,29230565,2110,2110,2110,2110,0
|
||||
20241118,204000,29230565,2110,2110,2110,2110,0
|
||||
20241118,203900,29230565,2110,2110,2110,2110,0
|
||||
20241118,203800,29230565,2110,2110,2110,2110,0
|
||||
20241118,203700,29230565,2110,2110,2110,2110,0
|
||||
20241118,203600,29230565,2110,2110,2110,2110,0
|
||||
20241118,203500,29230565,2110,2110,2110,2110,0
|
||||
20241118,203400,29230565,2110,2110,2110,2110,0
|
||||
20241118,203300,29230565,2110,2110,2110,2110,10
|
||||
20241118,203200,29230565,2110,2110,2110,2110,0
|
||||
20241118,203100,29230565,2110,2110,2110,2110,0
|
||||
20241118,203000,29230565,2110,2110,2110,2110,0
|
||||
20241118,202900,29230565,2110,2110,2110,2110,0
|
||||
20241118,202800,29230565,2110,2110,2110,2110,0
|
||||
20241118,202700,29230565,2110,2110,2110,2110,0
|
||||
20241118,202600,29230565,2110,2110,2110,2110,0
|
||||
20241118,202500,29230565,2110,2110,2110,2110,0
|
||||
20241118,202400,29230565,2110,2110,2110,2110,0
|
||||
20241118,202300,29230565,2110,2110,2110,2110,0
|
||||
20241118,202200,29230565,2110,2110,2110,2110,0
|
||||
20241118,202100,29230565,2110,2110,2110,2110,0
|
||||
20241118,202000,29230565,2110,2110,2110,2110,0
|
||||
20241118,201900,29230565,2110,2110,2110,2110,0
|
||||
20241118,201800,29230565,2110,2110,2110,2110,0
|
||||
20241118,201700,29230565,2110,2110,2110,2110,0
|
||||
20241118,201600,29230565,2110,2110,2110,2110,0
|
||||
20241118,201500,29230565,2110,2110,2110,2110,0
|
||||
20241118,201400,29230565,2110,2110,2110,2110,0
|
||||
20241118,201300,29230565,2110,2110,2110,2110,0
|
||||
20241118,201200,29230565,2110,2110,2110,2110,0
|
||||
20241118,201100,29230565,2110,2110,2110,2110,0
|
||||
20241118,201000,29230565,2110,2110,2110,2110,0
|
||||
20241118,200900,29230565,2110,2110,2110,2110,0
|
||||
20241118,200800,29230565,2110,2110,2110,2110,0
|
||||
20241118,200700,29230565,2110,2110,2110,2110,0
|
||||
20241118,200600,29230565,2110,2110,2110,2110,0
|
||||
20241118,200500,29230565,2110,2110,2110,2110,0
|
||||
20241118,200400,29230565,2110,2110,2110,2110,0
|
||||
20241118,200300,29230565,2110,2110,2110,2110,10
|
||||
20241118,200200,29230565,2110,2110,2110,2110,0
|
||||
20241118,200100,29230565,2110,2110,2110,2110,0
|
||||
20241118,200000,29230565,2110,2110,2110,2110,0
|
||||
20241118,195900,29230565,2110,2110,2110,2110,0
|
||||
20241118,195800,29230565,2110,2110,2110,2110,0
|
||||
20241118,195700,29230565,2110,2110,2110,2110,0
|
||||
20241118,195600,29230565,2110,2110,2110,2110,0
|
||||
20241118,195500,29230565,2110,2110,2110,2110,0
|
||||
20241118,195400,29230565,2110,2110,2110,2110,0
|
||||
20241118,195300,29230565,2110,2110,2110,2110,0
|
||||
20241118,195200,29230565,2110,2110,2110,2110,0
|
||||
20241118,195100,29230565,2110,2110,2110,2110,0
|
||||
20241118,195000,29230565,2110,2110,2110,2110,0
|
||||
20241118,194900,29230565,2110,2110,2110,2110,0
|
||||
20241118,194800,29230565,2110,2110,2110,2110,0
|
||||
20241118,194700,29230565,2110,2110,2110,2110,0
|
||||
20241118,194600,29230565,2110,2110,2110,2110,0
|
||||
20241118,194500,29230565,2110,2110,2110,2110,0
|
||||
20241118,194400,29230565,2110,2110,2110,2110,0
|
||||
20241118,194300,29230565,2110,2110,2110,2110,0
|
||||
20241118,194200,29230565,2110,2110,2110,2110,0
|
||||
20241118,194100,29230565,2110,2110,2110,2110,0
|
||||
20241118,194000,29230565,2110,2110,2110,2110,0
|
||||
20241118,193900,29230565,2110,2110,2110,2110,0
|
||||
20241118,193800,29230565,2110,2110,2110,2110,0
|
||||
20241118,193700,29230565,2110,2110,2110,2110,0
|
||||
20241118,193600,29230565,2110,2110,2110,2110,0
|
||||
20241118,193500,29230565,2110,2110,2110,2110,0
|
||||
20241118,193400,29230565,2110,2110,2110,2110,0
|
||||
20241118,193300,29230565,2110,2110,2110,2110,10
|
||||
20241118,193200,29230565,2110,2110,2110,2110,0
|
||||
20241118,193100,29230565,2110,2110,2110,2110,0
|
||||
20241118,193000,29230565,2110,2110,2110,2110,0
|
||||
20241118,192900,29230565,2110,2110,2110,2110,0
|
||||
20241118,192800,29230565,2110,2110,2110,2110,0
|
||||
20241118,192700,29230565,2110,2110,2110,2110,0
|
||||
20241118,192600,29230565,2110,2110,2110,2110,0
|
||||
20241118,192500,29230565,2110,2110,2110,2110,0
|
||||
20241118,192400,29230565,2110,2110,2110,2110,0
|
||||
20241118,192300,29230565,2110,2110,2110,2110,0
|
||||
20241118,192200,29230565,2110,2110,2110,2110,0
|
||||
20241118,192100,29230565,2110,2110,2110,2110,0
|
||||
20241118,192000,29230565,2110,2110,2110,2110,0
|
||||
20241118,191900,29230565,2110,2110,2110,2110,0
|
||||
20241118,191800,29230565,2110,2110,2110,2110,0
|
||||
20241118,191700,29230565,2110,2110,2110,2110,0
|
||||
20241118,191600,29230565,2110,2110,2110,2110,0
|
||||
20241118,191500,29230565,2110,2110,2110,2110,0
|
||||
20241118,191400,29230565,2110,2110,2110,2110,0
|
||||
20241118,191300,29230565,2110,2110,2110,2110,0
|
||||
20241118,191200,29230565,2110,2110,2110,2110,0
|
||||
20241118,191100,29230565,2110,2110,2110,2110,0
|
||||
20241118,191000,29230565,2110,2110,2110,2110,0
|
||||
20241118,190900,29230565,2110,2110,2110,2110,0
|
||||
20241118,190800,29230565,2110,2110,2110,2110,0
|
||||
20241118,190700,29230565,2110,2110,2110,2110,0
|
||||
20241118,190600,29230565,2110,2110,2110,2110,0
|
||||
20241118,190500,29230565,2110,2110,2110,2110,0
|
||||
20241118,190400,29230565,2110,2110,2110,2110,0
|
||||
20241118,190300,29230565,2110,2110,2110,2110,10
|
||||
20241118,190200,29230565,2110,2110,2110,2110,0
|
||||
20241118,190100,29230565,2110,2110,2110,2110,0
|
||||
20241118,190000,29230565,2110,2110,2110,2110,0
|
||||
20241118,185900,29230565,2110,2110,2110,2110,0
|
||||
20241118,185800,29230565,2110,2110,2110,2110,0
|
||||
20241118,185700,29230565,2110,2110,2110,2110,0
|
||||
20241118,185600,29230565,2110,2110,2110,2110,0
|
||||
20241118,185500,29230565,2110,2110,2110,2110,0
|
||||
20241118,185400,29230565,2110,2110,2110,2110,0
|
||||
20241118,185300,29230565,2110,2110,2110,2110,0
|
||||
20241118,185200,29230565,2110,2110,2110,2110,0
|
||||
20241118,185100,29230565,2110,2110,2110,2110,0
|
||||
20241118,185000,29230565,2110,2110,2110,2110,0
|
||||
20241118,184900,29230565,2110,2110,2110,2110,0
|
||||
20241118,184800,29230565,2110,2110,2110,2110,0
|
||||
20241118,184700,29230565,2110,2110,2110,2110,0
|
||||
20241118,184600,29230565,2110,2110,2110,2110,0
|
||||
20241118,184500,29230565,2110,2110,2110,2110,0
|
||||
20241118,184400,29230565,2110,2110,2110,2110,0
|
||||
20241118,184300,29230565,2110,2110,2110,2110,0
|
||||
20241118,184200,29230565,2110,2110,2110,2110,0
|
||||
20241118,184100,29230565,2110,2110,2110,2110,0
|
||||
20241118,184000,29230565,2110,2110,2110,2110,0
|
||||
20241118,183900,29230565,2110,2110,2110,2110,0
|
||||
20241118,183800,29230565,2110,2110,2110,2110,0
|
||||
20241118,183700,29230565,2110,2110,2110,2110,0
|
||||
20241118,183600,29230565,2110,2110,2110,2110,0
|
||||
20241118,183500,29230565,2110,2110,2110,2110,0
|
||||
20241118,183400,29230565,2110,2110,2110,2110,0
|
||||
20241118,183300,29230565,2110,2110,2110,2110,10
|
||||
20241118,183200,29230565,2110,2110,2110,2110,0
|
||||
20241118,183100,29230565,2110,2110,2110,2110,0
|
||||
20241118,183000,29230565,2110,2110,2110,2110,0
|
||||
20241118,182900,29230565,2110,2110,2110,2110,0
|
||||
20241118,182800,29230565,2110,2110,2110,2110,0
|
||||
20241118,182700,29230565,2110,2110,2110,2110,0
|
||||
20241118,182600,29230565,2110,2110,2110,2110,0
|
||||
20241118,182500,29230565,2110,2110,2110,2110,0
|
||||
20241118,182400,29230565,2110,2110,2110,2110,0
|
||||
20241118,182300,29230565,2110,2110,2110,2110,0
|
||||
20241118,182200,29230565,2110,2110,2110,2110,0
|
||||
20241118,182100,29230565,2110,2110,2110,2110,0
|
||||
20241118,182000,29230565,2110,2110,2110,2110,0
|
||||
20241118,181900,29230565,2110,2110,2110,2110,0
|
||||
20241118,181800,29230565,2110,2110,2110,2110,0
|
||||
20241118,181700,29230565,2110,2110,2110,2110,0
|
||||
20241118,181600,29230565,2110,2110,2110,2110,0
|
||||
20241118,181500,29230565,2110,2110,2110,2110,0
|
||||
20241118,181400,29230565,2110,2110,2110,2110,0
|
||||
20241118,181300,29230565,2110,2110,2110,2110,0
|
||||
20241118,181200,29230565,2110,2110,2110,2110,0
|
||||
20241118,181100,29230565,2110,2110,2110,2110,0
|
||||
20241118,181000,29230565,2110,2110,2110,2110,0
|
||||
20241118,180900,29230565,2110,2110,2110,2110,0
|
||||
20241118,180800,29230565,2110,2110,2110,2110,0
|
||||
20241118,180700,29230565,2110,2110,2110,2110,0
|
||||
20241118,180600,29230565,2110,2110,2110,2110,0
|
||||
20241118,180500,29230565,2110,2110,2110,2110,0
|
||||
20241118,180400,29230565,2110,2110,2110,2110,0
|
||||
20241118,180300,29230565,2110,2110,2110,2110,10
|
||||
20241118,180200,29230565,2110,2110,2110,2110,0
|
||||
20241118,180100,29230565,2110,2110,2110,2110,0
|
||||
20241118,180000,29230565,2110,2110,2110,2110,0
|
||||
20241118,175900,29230565,2110,2110,2110,2110,0
|
||||
20241118,175800,29230565,2110,2110,2110,2110,0
|
||||
20241118,175700,29230565,2110,2110,2110,2110,0
|
||||
20241118,175600,29230565,2110,2110,2110,2110,0
|
||||
20241118,175500,29230565,2110,2110,2110,2110,0
|
||||
20241118,175400,29230565,2110,2110,2110,2110,0
|
||||
20241118,175300,29230565,2110,2110,2110,2110,0
|
||||
20241118,175200,29230565,2110,2110,2110,2110,0
|
||||
20241118,175100,29230565,2110,2110,2110,2110,0
|
||||
20241118,175000,29230565,2110,2110,2110,2110,0
|
||||
20241118,174900,29230565,2110,2110,2110,2110,0
|
||||
20241118,174800,29230565,2110,2110,2110,2110,0
|
||||
20241118,174700,29230565,2110,2110,2110,2110,0
|
||||
20241118,174600,29230565,2110,2110,2110,2110,0
|
||||
20241118,174500,29230565,2110,2110,2110,2110,0
|
||||
20241118,174400,29230565,2110,2110,2110,2110,0
|
||||
20241118,174300,29230565,2110,2110,2110,2110,0
|
||||
20241118,174200,29230565,2110,2110,2110,2110,0
|
||||
20241118,174100,29230565,2110,2110,2110,2110,0
|
||||
20241118,174000,29230565,2110,2110,2110,2110,0
|
||||
20241118,173900,29230565,2110,2110,2110,2110,0
|
||||
20241118,173800,29230565,2110,2110,2110,2110,0
|
||||
20241118,173700,29230565,2110,2110,2110,2110,0
|
||||
20241118,173600,29230565,2110,2110,2110,2110,0
|
||||
20241118,173500,29230565,2110,2110,2110,2110,0
|
||||
20241118,173400,29230565,2110,2110,2110,2110,0
|
||||
20241118,173300,29230565,2110,2110,2110,2110,10
|
||||
20241118,173200,29230565,2110,2110,2110,2110,0
|
||||
20241118,173100,29230565,2110,2110,2110,2110,0
|
||||
20241118,173000,29230565,2110,2110,2110,2110,0
|
||||
20241118,172900,29230565,2110,2110,2110,2110,0
|
||||
20241118,172800,29230565,2110,2110,2110,2110,0
|
||||
20241118,172700,29230565,2110,2110,2110,2110,0
|
||||
20241118,172600,29230565,2110,2110,2110,2110,0
|
||||
20241118,172500,29230565,2110,2110,2110,2110,0
|
||||
20241118,172400,29230565,2110,2110,2110,2110,0
|
||||
20241118,172300,29230565,2110,2110,2110,2110,0
|
||||
20241118,172200,29230565,2110,2110,2110,2110,0
|
||||
20241118,172100,29230565,2110,2110,2110,2110,0
|
||||
20241118,172000,29230565,2110,2110,2110,2110,0
|
||||
20241118,171900,29230565,2110,2110,2110,2110,0
|
||||
20241118,171800,29230565,2110,2110,2110,2110,0
|
||||
20241118,171700,29230565,2110,2110,2110,2110,0
|
||||
20241118,171600,29230565,2110,2110,2110,2110,0
|
||||
20241118,171500,29230565,2110,2110,2110,2110,0
|
||||
20241118,171400,29230565,2110,2110,2110,2110,0
|
||||
20241118,171300,29230565,2110,2110,2110,2110,0
|
||||
20241118,171200,29230565,2110,2110,2110,2110,0
|
||||
20241118,171100,29230565,2110,2110,2110,2110,0
|
||||
20241118,171000,29230565,2110,2110,2110,2110,0
|
||||
20241118,170900,29230565,2110,2110,2110,2110,0
|
||||
20241118,170800,29230565,2110,2110,2110,2110,0
|
||||
20241118,170700,29230565,2110,2110,2110,2110,0
|
||||
20241118,170600,29230565,2110,2110,2110,2110,0
|
||||
20241118,170500,29230565,2110,2110,2110,2110,0
|
||||
20241118,170400,29230565,2110,2110,2110,2110,0
|
||||
20241118,170300,29230565,2110,2110,2110,2110,10
|
||||
20241118,170200,29230565,2110,2110,2110,2110,0
|
||||
20241118,170100,29230565,2110,2110,2110,2110,0
|
||||
20241118,170000,29230565,2110,2110,2110,2110,0
|
||||
20241118,165900,29230565,2110,2110,2110,2110,0
|
||||
20241118,165800,29230565,2110,2110,2110,2110,0
|
||||
20241118,165700,29230565,2110,2110,2110,2110,0
|
||||
20241118,165600,29230565,2110,2110,2110,2110,0
|
||||
20241118,165500,29230565,2110,2110,2110,2110,0
|
||||
20241118,165400,29230565,2110,2110,2110,2110,0
|
||||
20241118,165300,29230565,2110,2110,2110,2110,0
|
||||
20241118,165200,29230565,2110,2110,2110,2110,0
|
||||
20241118,165100,29230565,2110,2110,2110,2110,0
|
||||
20241118,165000,29230565,2110,2110,2110,2110,0
|
||||
20241118,164900,29230565,2110,2110,2110,2110,0
|
||||
20241118,164800,29230565,2110,2110,2110,2110,0
|
||||
20241118,164700,29230565,2110,2110,2110,2110,0
|
||||
20241118,164600,29230565,2110,2110,2110,2110,0
|
||||
20241118,164500,29230565,2110,2110,2110,2110,0
|
||||
20241118,164400,29230565,2110,2110,2110,2110,0
|
||||
20241118,164300,29230565,2110,2110,2110,2110,0
|
||||
20241118,164200,29230565,2110,2110,2110,2110,0
|
||||
20241118,164100,29230565,2110,2110,2110,2110,0
|
||||
20241118,164000,29230565,2110,2110,2110,2110,0
|
||||
20241118,163900,29230565,2110,2110,2110,2110,0
|
||||
20241118,163800,29230565,2110,2110,2110,2110,0
|
||||
20241118,163700,29230565,2110,2110,2110,2110,0
|
||||
20241118,163600,29230565,2110,2110,2110,2110,0
|
||||
20241118,163500,29230565,2110,2110,2110,2110,0
|
||||
20241118,163400,29230565,2110,2110,2110,2110,0
|
||||
20241118,163300,29230565,2110,2110,2110,2110,10
|
||||
20241118,163200,29230565,2110,2110,2110,2110,0
|
||||
20241118,163100,29230565,2110,2110,2110,2110,0
|
||||
20241118,163000,29230565,2110,2110,2110,2110,0
|
||||
20241118,162900,29230565,2110,2110,2110,2110,0
|
||||
20241118,162800,29230565,2110,2110,2110,2110,0
|
||||
20241118,162700,29230565,2110,2110,2110,2110,0
|
||||
20241118,162600,29230565,2110,2110,2110,2110,0
|
||||
20241118,162500,29230565,2110,2110,2110,2110,0
|
||||
20241118,162400,29230565,2110,2110,2110,2110,0
|
||||
20241118,162300,29230565,2110,2110,2110,2110,0
|
||||
20241118,162200,29230565,2110,2110,2110,2110,0
|
||||
20241118,162100,29230565,2110,2110,2110,2110,0
|
||||
20241118,162000,29230565,2110,2110,2110,2110,0
|
||||
20241118,161900,29230565,2110,2110,2110,2110,0
|
||||
20241118,161800,29230565,2110,2110,2110,2110,0
|
||||
20241118,161700,29230565,2110,2110,2110,2110,0
|
||||
20241118,161600,29230565,2110,2110,2110,2110,0
|
||||
20241118,161500,29230565,2110,2110,2110,2110,0
|
||||
20241118,161400,29230565,2110,2110,2110,2110,0
|
||||
20241118,161300,29230565,2110,2110,2110,2110,0
|
||||
20241118,161200,29230565,2110,2110,2110,2110,0
|
||||
20241118,161100,29230565,2110,2110,2110,2110,0
|
||||
20241118,161000,29230565,2110,2110,2110,2110,0
|
||||
20241118,160900,29230565,2110,2110,2110,2110,0
|
||||
20241118,160800,29230565,2110,2110,2110,2110,0
|
||||
20241118,160700,29230565,2110,2110,2110,2110,0
|
||||
20241118,160600,29230565,2110,2110,2110,2110,0
|
||||
20241118,160500,29230565,2110,2110,2110,2110,0
|
||||
20241118,160400,29230565,2110,2110,2110,2110,0
|
||||
20241118,160300,29230565,2110,2110,2110,2110,10
|
||||
20241118,160200,29230565,2110,2110,2110,2110,0
|
||||
20241118,160100,29230565,2110,2110,2110,2110,0
|
||||
20241118,160000,29230565,2110,2110,2110,2110,0
|
||||
20241118,155900,29230565,2110,2110,2110,2110,0
|
||||
20241118,155800,29230565,2110,2110,2110,2110,0
|
||||
20241118,155700,29230565,2110,2110,2110,2110,0
|
||||
20241118,155600,29230565,2110,2110,2110,2110,0
|
||||
20241118,155500,29230565,2110,2110,2110,2110,0
|
||||
20241118,155400,29230565,2110,2110,2110,2110,0
|
||||
20241118,155300,29230565,2110,2110,2110,2110,0
|
||||
20241118,155200,29230565,2110,2110,2110,2110,0
|
||||
20241118,155100,29230565,2110,2110,2110,2110,0
|
||||
20241118,155000,29230565,2110,2110,2110,2110,0
|
||||
20241118,154900,29230565,2110,2110,2110,2110,0
|
||||
20241118,154800,29230565,2110,2110,2110,2110,0
|
||||
20241118,154700,29230565,2110,2110,2110,2110,0
|
||||
20241118,154600,29230565,2110,2110,2110,2110,0
|
||||
20241118,154500,29230565,2110,2110,2110,2110,0
|
||||
20241118,154400,29230565,2110,2110,2110,2110,0
|
||||
20241118,154300,29230565,2110,2110,2110,2110,0
|
||||
20241118,154200,29230565,2110,2110,2110,2110,0
|
||||
20241118,154100,29230565,2110,2110,2110,2110,0
|
||||
20241118,154000,29230565,2110,2110,2110,2110,0
|
||||
20241118,153900,29230565,2110,2110,2110,2110,0
|
||||
20241118,153800,29230565,2110,2110,2110,2110,0
|
||||
20241118,153700,29230565,2110,2110,2110,2110,0
|
||||
20241118,153600,29230565,2110,2110,2110,2110,0
|
||||
20241118,153500,29230565,2110,2110,2110,2110,0
|
||||
20241118,153400,29230565,2110,2110,2110,2110,0
|
||||
20241118,153300,29230565,2110,2110,2110,2110,10
|
||||
20241118,153200,29230565,2110,2110,2110,2110,0
|
||||
20241118,153100,29230565,2110,2110,2110,2110,0
|
||||
20241118,153000,29230565,2110,2110,2110,2110,10
|
||||
20241118,152900,29209465,2110,2110,2110,2110,0
|
||||
20241118,152800,29209465,2110,2110,2110,2110,0
|
||||
20241118,152700,29209465,2110,2110,2110,2110,0
|
||||
20241118,152600,29209465,2110,2110,2110,2110,0
|
||||
20241118,152500,29209465,2110,2110,2110,2110,0
|
||||
20241118,152400,29209465,2110,2110,2110,2110,0
|
||||
20241118,152300,29209465,2110,2110,2110,2110,0
|
||||
20241118,152200,29209465,2110,2110,2110,2110,0
|
||||
20241118,152100,29209465,2110,2110,2110,2110,0
|
||||
20241118,152000,29209465,2110,2110,2110,2110,0
|
||||
20241118,151900,29209465,2110,2110,2110,2110,0
|
||||
20241118,151800,29209465,2110,2110,2110,2110,3
|
||||
20241118,151700,29203135,2110,2110,2110,2110,7
|
||||
20241118,151600,29188365,2110,2110,2110,2110,2
|
||||
20241118,151500,29184145,2110,2110,2110,2110,27
|
||||
20241118,151400,29127175,2110,2110,2110,2110,4
|
||||
20241118,151300,29118735,2110,2110,2110,2110,10
|
||||
20241118,151200,29097635,2110,2110,2110,2110,6
|
||||
20241118,151100,29084975,2110,2115,2115,2110,18
|
||||
20241118,151000,29046940,2115,2115,2115,2115,0
|
||||
20241118,150900,29046940,2115,2115,2115,2115,3
|
||||
20241118,150800,29040595,2115,2115,2115,2115,12
|
||||
20241118,150700,29015215,2115,2115,2115,2115,2
|
||||
20241118,150600,29010985,2115,2115,2115,2115,14
|
||||
20241118,150500,28981375,2115,2115,2115,2115,2
|
||||
20241118,150400,28977145,2115,2115,2115,2115,0
|
||||
20241118,150300,28977145,2115,2115,2115,2115,12
|
||||
20241118,150200,28951765,2115,2115,2115,2115,2
|
||||
20241118,150100,28947535,2115,2115,2115,2115,11
|
||||
20241118,150000,28924270,2115,2115,2115,2115,6
|
||||
20241118,145900,28911580,2115,2115,2115,2115,10
|
||||
20241118,145800,28890430,2115,2115,2115,2115,4
|
||||
20241118,145700,28881970,2115,2115,2115,2115,1
|
||||
20241118,145600,28879855,2115,2115,2115,2115,10
|
||||
20241118,145500,28858705,2115,2115,2115,2115,3
|
||||
20241118,145400,28852360,2115,2115,2115,2115,14
|
||||
20241118,145300,28822750,2115,2115,2115,2115,2
|
||||
20241118,145200,28818520,2115,2115,2115,2115,2
|
||||
20241118,145100,28814290,2115,2115,2115,2115,12
|
||||
20241118,145000,28788910,2115,2115,2115,2115,1
|
||||
20241118,144900,28786795,2110,2115,2115,2110,12
|
||||
20241118,144800,28761420,2115,2115,2115,2115,4
|
||||
20241118,144700,28752960,2115,2115,2115,2115,11
|
||||
20241118,144600,28729695,2115,2115,2115,2115,4
|
||||
20241118,144500,28721235,2115,2115,2115,2115,0
|
||||
20241118,144400,28721235,2115,2115,2115,2115,13
|
||||
20241118,144300,28693740,2115,2115,2115,2115,2
|
||||
20241118,144200,28689510,2115,2115,2115,2115,12
|
||||
20241118,144100,28664130,2115,2115,2115,2115,4
|
||||
20241118,144000,28655670,2115,2115,2115,2115,11
|
||||
20241118,143900,28632405,2115,2115,2115,2115,3
|
||||
20241118,143800,28626060,2115,2115,2115,2115,1
|
||||
20241118,143700,28623945,2115,2115,2115,2115,12
|
||||
20241118,143600,28598565,2115,2115,2115,2115,3
|
||||
20241118,143500,28592220,2115,2115,2115,2115,11
|
||||
20241118,143400,28568955,2115,2115,2115,2115,2
|
||||
20241118,143300,28564725,2115,2115,2115,2115,1
|
||||
20241118,143200,28562610,2115,2115,2115,2115,14
|
||||
20241118,143100,28533000,2115,2115,2115,2115,0
|
||||
20241118,143000,28533000,2115,2115,2115,2115,15
|
||||
20241118,142900,28501275,2115,2115,2115,2115,2
|
||||
20241118,142800,28497045,2115,2115,2115,2115,12
|
||||
20241118,142700,28471665,2115,2115,2115,2115,2
|
||||
20241118,142600,28467435,2115,2115,2115,2115,1
|
||||
20241118,142500,28465320,2115,2115,2115,2115,13
|
||||
20241118,142400,28437825,2115,2115,2115,2115,2
|
||||
20241118,142300,28433595,2115,2115,2115,2115,13
|
||||
20241118,142200,28406100,2115,2115,2115,2115,1
|
||||
20241118,142100,28403985,2115,2115,2115,2115,2
|
||||
20241118,142000,28399755,2115,2115,2115,2115,11
|
||||
20241118,141900,28376490,2115,2115,2115,2115,4
|
||||
20241118,141800,28368030,2115,2115,2115,2115,14
|
||||
20241118,141700,28338420,2115,2115,2115,2115,2
|
||||
20241118,141600,28334190,2115,2115,2115,2115,12
|
||||
20241118,141500,28308810,2115,2115,2115,2115,2
|
||||
20241118,141400,28304580,2115,2115,2115,2115,2
|
||||
20241118,141300,28300350,2115,2115,2115,2115,12
|
||||
20241118,141200,28274970,2115,2115,2115,2115,3
|
||||
20241118,141100,28268625,2115,2115,2115,2115,13
|
||||
20241118,141000,28241130,2115,2115,2115,2115,0
|
||||
20241118,140900,28241130,2115,2115,2115,2115,3
|
||||
20241118,140800,28234785,2115,2115,2115,2115,11
|
||||
20241118,140700,28211520,2115,2115,2115,2115,2
|
||||
20241118,140600,28207290,2115,2115,2115,2115,14
|
||||
20241118,140500,28177680,2115,2115,2115,2115,0
|
||||
20241118,140400,28177680,2115,2110,2115,2110,4
|
||||
20241118,140300,28169230,2110,2110,2110,2110,3
|
||||
20241118,140200,28162900,2110,2110,2110,2110,2
|
||||
20241118,140100,28158680,2110,2110,2110,2110,12
|
||||
20241118,140000,28133360,2110,2110,2110,2110,5
|
||||
20241118,135900,28122810,2110,2110,2110,2110,12
|
||||
20241118,135800,28097490,2110,2110,2110,2110,1
|
||||
20241118,135700,28095380,2110,2110,2110,2110,12
|
||||
20241118,135600,28070060,2110,2110,2110,2110,0
|
||||
20241118,135500,28070060,2110,2110,2110,2110,5
|
||||
20241118,135400,28059510,2110,2110,2110,2110,12
|
||||
20241118,135300,28034190,2110,2110,2110,2110,2
|
||||
20241118,135200,28029970,2110,2110,2110,2110,13
|
||||
20241118,135100,28002540,2110,2110,2110,2110,0
|
||||
20241118,135000,28002540,2110,2110,2110,2110,2
|
||||
20241118,134900,27998320,2110,2110,2110,2110,12
|
||||
20241118,134800,27973000,2110,2110,2110,2110,4
|
||||
20241118,134700,27964560,2110,2110,2110,2110,12
|
||||
20241118,134600,27939240,2110,2110,2110,2110,3
|
||||
20241118,134500,27932910,2110,2110,2110,2110,10
|
||||
20241118,134400,27911810,2110,2110,2110,2110,3
|
||||
20241118,134300,27905480,2110,2110,2110,2110,1
|
||||
20241118,134200,27903370,2110,2110,2110,2110,10
|
||||
20241118,134100,27882270,2110,2110,2110,2110,7
|
||||
20241118,134000,27867500,2110,2110,2110,2110,10
|
||||
20241118,133900,27846400,2110,2110,2110,2110,3
|
||||
20241118,133800,27840070,2110,2110,2110,2110,2
|
||||
20241118,133700,27835850,2110,2110,2110,2110,12
|
||||
20241118,133600,27810530,2110,2110,2110,2110,2
|
||||
20241118,133500,27806310,2110,2110,2110,2110,12
|
||||
20241118,133400,27780990,2110,2110,2110,2110,2
|
||||
20241118,133300,27776770,2110,2110,2110,2110,12
|
||||
20241118,133200,27751450,2110,2110,2110,2110,5
|
||||
20241118,133100,27740900,2110,2110,2110,2110,2
|
||||
20241118,133000,27736680,2110,2110,2110,2110,13
|
||||
20241118,132900,27709250,2110,2110,2110,2110,1
|
||||
20241118,132800,27707140,2110,2110,2110,2110,11
|
||||
20241118,132700,27683930,2110,2110,2110,2110,4
|
||||
20241118,132600,27675490,2110,2110,2110,2110,0
|
||||
20241118,132500,27675490,2110,2110,2110,2110,12
|
||||
20241118,132400,27650170,2110,2110,2110,2110,3
|
||||
20241118,132300,27643840,2115,2115,2115,2115,10
|
||||
20241118,132200,27622690,2115,2115,2115,2115,4
|
||||
20241118,132100,27614230,2115,2115,2115,2115,11
|
||||
20241118,132000,27590965,2115,2115,2115,2115,2
|
||||
20241118,131900,27586735,2115,2115,2115,2115,4
|
||||
20241118,131800,27578275,2115,2115,2115,2115,13
|
||||
20241118,131700,27550780,2115,2115,2115,2115,0
|
||||
20241118,131600,27550780,2115,2115,2115,2115,13
|
||||
20241118,131500,27523285,2115,2115,2115,2115,1
|
||||
20241118,131400,27521170,2115,2115,2115,2115,11
|
||||
20241118,131300,27497905,2115,2115,2115,2115,6
|
||||
20241118,131200,27485215,2115,2115,2115,2115,0
|
||||
20241118,131100,27485215,2115,2115,2115,2115,13
|
||||
20241118,131000,27457720,2115,2115,2115,2110,3
|
||||
20241118,130900,27451380,2115,2115,2115,2115,10
|
||||
20241118,130800,27430230,2115,2115,2115,2115,3
|
||||
20241118,130700,27423885,2115,2115,2115,2115,1
|
||||
20241118,130600,27421770,2115,2110,2115,2110,14
|
||||
20241118,130500,27392170,2115,2115,2115,2115,1
|
||||
20241118,130400,27390055,2115,2115,2115,2115,14
|
||||
20241118,130300,27360445,2115,2115,2115,2115,0
|
||||
20241118,130200,27360445,2115,2115,2115,2115,13
|
||||
20241118,130100,27332950,2115,2115,2115,2115,1
|
||||
20241118,130000,27330835,2115,2115,2115,2115,2
|
||||
20241118,125900,27326605,2115,2115,2115,2115,18
|
||||
20241118,125800,27288535,2120,2120,2120,2120,0
|
||||
20241118,125700,27288535,2120,2120,2120,2120,13
|
||||
20241118,125600,27260975,2120,2120,2120,2120,2
|
||||
20241118,125500,27256735,2120,2120,2120,2120,2
|
||||
20241118,125400,27252495,2120,2120,2120,2120,13
|
||||
20241118,125300,27224935,2120,2120,2120,2120,1
|
||||
20241118,125200,27222815,2120,2120,2120,2120,12
|
||||
20241118,125100,27197375,2120,2120,2120,2120,1
|
||||
20241118,125000,27195255,2120,2120,2120,2120,14
|
||||
20241118,124900,27165575,2120,2120,2120,2120,3
|
||||
20241118,124800,27159215,2120,2120,2120,2120,2
|
||||
20241118,124700,27154975,2120,2120,2120,2120,13
|
||||
20241118,124600,27127415,2120,2120,2120,2120,1
|
||||
20241118,124500,27125295,2120,2120,2120,2120,14
|
||||
20241118,124400,27095615,2120,2120,2120,2120,0
|
||||
20241118,124300,27095615,2120,2120,2120,2120,6
|
||||
20241118,124200,27082895,2120,2120,2120,2120,12
|
||||
20241118,124100,27057455,2120,2120,2120,2120,0
|
||||
20241118,124000,27057455,2120,2120,2120,2120,14
|
||||
20241118,123900,27027775,2120,2120,2120,2120,1
|
||||
20241118,123800,27025655,2120,2115,2120,2115,7
|
||||
20241118,123700,27010845,2120,2120,2120,2120,0
|
||||
20241118,123600,27010845,2120,2120,2120,2120,3
|
||||
20241118,123500,27004485,2120,2120,2120,2120,11
|
||||
20241118,123400,26981165,2120,2120,2120,2120,1
|
||||
20241118,123300,26979045,2120,2120,2120,2120,20
|
||||
20241118,123200,26936645,2120,2120,2120,2120,1
|
||||
20241118,123100,26934525,2120,2120,2120,2120,16
|
||||
20241118,123000,26900605,2120,2120,2120,2120,0
|
||||
20241118,122900,26900605,2120,2120,2120,2120,3
|
||||
20241118,122800,26894245,2120,2120,2120,2120,12
|
||||
20241118,122700,26868805,2120,2120,2120,2120,1
|
||||
20241118,122600,26866685,2120,2120,2120,2120,12
|
||||
20241118,122500,26841245,2120,2120,2120,2120,4
|
||||
20241118,122400,26832765,2120,2120,2120,2120,2
|
||||
20241118,122300,26828525,2120,2120,2120,2120,11
|
||||
20241118,122200,26805205,2120,2120,2120,2120,2
|
||||
20241118,122100,26800965,2120,2120,2120,2115,12
|
||||
20241118,122000,26775530,2120,2120,2120,2120,1
|
||||
20241118,121900,26773410,2120,2115,2120,2115,13
|
||||
20241118,121800,26745900,2115,2115,2115,2115,1
|
||||
20241118,121700,26743785,2115,2115,2115,2115,4
|
||||
20241118,121600,26735325,2115,2115,2115,2115,10
|
||||
20241118,121500,26714175,2115,2115,2115,2115,3
|
||||
20241118,121400,26707830,2115,2115,2115,2115,12
|
||||
20241118,121300,26682450,2115,2115,2115,2115,1
|
||||
20241118,121200,26680335,2115,2115,2115,2115,2
|
||||
20241118,121100,26676105,2115,2115,2115,2115,12
|
||||
20241118,121000,26650725,2115,2115,2115,2115,2
|
||||
20241118,120900,26646495,2115,2115,2115,2115,11
|
||||
20241118,120800,26623230,2115,2115,2115,2115,2
|
||||
20241118,120700,26619000,2115,2115,2115,2115,11
|
||||
20241118,120600,26595735,2115,2115,2115,2115,0
|
||||
20241118,120500,26595735,2115,2115,2115,2115,4
|
||||
20241118,120400,26587275,2115,2115,2115,2115,11
|
||||
20241118,120300,26564010,2115,2115,2115,2115,4
|
||||
20241118,120200,26555550,2115,2115,2115,2115,11
|
||||
20241118,120100,26532285,2115,2115,2115,2115,3
|
||||
20241118,120000,26525940,2115,2115,2115,2115,1
|
||||
20241118,115900,26523825,2110,2110,2110,2110,11
|
||||
20241118,115800,26500615,2110,2115,2115,2080,262
|
||||
20241118,115700,25954365,2120,2120,2120,2120,12
|
||||
20241118,115600,25928925,2120,2120,2120,2120,4
|
||||
20241118,115500,25920445,2120,2120,2120,2120,11
|
||||
20241118,115400,25897125,2120,2120,2120,2120,2
|
||||
20241118,115300,25892885,2120,2120,2120,2120,1
|
||||
20241118,115200,25890765,2120,2120,2120,2120,11
|
||||
20241118,115100,25867445,2120,2120,2120,2120,4
|
||||
20241118,115000,25858965,2120,2120,2120,2120,12
|
||||
20241118,114900,25833525,2120,2120,2120,2120,3
|
||||
20241118,114800,25827165,2120,2120,2120,2120,12
|
||||
20241118,114700,25801725,2120,2120,2120,2120,2
|
||||
20241118,114600,25797485,2120,2120,2120,2120,1
|
||||
20241118,114500,25795365,2120,2120,2120,2120,13
|
||||
20241118,114400,25767805,2120,2120,2120,2120,3
|
||||
20241118,114300,25761445,2120,2120,2120,2120,12
|
||||
20241118,114200,25736005,2120,2120,2120,2120,2
|
||||
20241118,114100,25731765,2120,2120,2120,2120,1
|
||||
20241118,114000,25729645,2120,2120,2120,2120,13
|
||||
20241118,113900,25702085,2120,2120,2120,2120,0
|
||||
20241118,113800,25702085,2120,2120,2120,2120,13
|
||||
20241118,113700,25674525,2120,2120,2120,2120,4
|
||||
20241118,113600,25666045,2115,2115,2115,2115,2
|
||||
20241118,113500,25661815,2115,2115,2115,2115,17
|
||||
20241118,113400,25625860,2120,2120,2120,2120,2
|
||||
20241118,113300,25621620,2120,2120,2120,2120,12
|
||||
20241118,113200,25596180,2120,2120,2120,2120,4
|
||||
20241118,113100,25587700,2120,2120,2120,2120,12
|
||||
20241118,113000,25562260,2120,2120,2120,2120,1
|
||||
20241118,112900,25560140,2120,2120,2120,2120,3
|
||||
20241118,112800,25553780,2120,2120,2120,2120,10
|
||||
20241118,112700,25532580,2120,2120,2120,2120,0
|
||||
20241118,112600,25532580,2120,2120,2120,2120,17
|
||||
20241118,112500,25496540,2120,2120,2120,2120,0
|
||||
20241118,112400,25496540,2120,2120,2120,2120,10
|
||||
20241118,112300,25475340,2120,2120,2120,2120,0
|
||||
20241118,112200,25475340,2120,2120,2120,2120,0
|
||||
20241118,112100,25475340,2120,2120,2120,2120,10
|
||||
20241118,112000,25454140,2120,2120,2120,2120,0
|
||||
20241118,111900,25454140,2120,2120,2120,2120,10
|
||||
20241118,111800,25432940,2120,2120,2120,2120,0
|
||||
20241118,111700,25432940,2120,2120,2120,2120,0
|
||||
20241118,111600,25432940,2120,2120,2120,2120,10
|
||||
20241118,111500,25411740,2120,2120,2120,2120,0
|
||||
20241118,111400,25411740,2120,2120,2120,2120,10
|
||||
20241118,111300,25390540,2115,2115,2115,2115,32
|
||||
20241118,111200,25322860,2120,2120,2120,2120,10
|
||||
20241118,111100,25301660,2115,2115,2115,2115,0
|
||||
20241118,111000,25301660,2115,2115,2115,2115,1410
|
||||
20241118,110900,22319510,2120,2120,2120,2120,10
|
||||
20241118,110800,22298310,2120,2120,2120,2120,0
|
||||
20241118,110700,22298310,2120,2120,2120,2120,10
|
||||
20241118,110600,22277110,2120,2120,2120,2120,0
|
||||
20241118,110500,22277110,2120,2120,2120,2120,10
|
||||
20241118,110400,22255910,2115,2115,2115,2115,0
|
||||
20241118,110300,22255910,2115,2115,2115,2115,370
|
||||
20241118,110200,21473360,2120,2120,2120,2120,10
|
||||
20241118,110100,21452160,2115,2115,2115,2115,274
|
||||
20241118,110000,20872650,2110,2110,2110,2110,10
|
||||
20241118,105900,20851550,2115,2115,2115,2115,0
|
||||
20241118,105800,20851550,2115,2115,2115,2115,0
|
||||
20241118,105700,20851550,2115,2115,2115,2115,10
|
||||
20241118,105600,20830400,2115,2115,2115,2115,0
|
||||
20241118,105500,20830400,2115,2115,2115,2115,10
|
||||
20241118,105400,20809250,2110,2110,2110,2110,0
|
||||
20241118,105300,20809250,2110,2110,2110,2110,10
|
||||
20241118,105200,20788150,2120,2120,2120,2120,0
|
||||
20241118,105100,20788150,2120,2120,2120,2120,0
|
||||
20241118,105000,20788150,2120,2120,2120,2120,10
|
||||
20241118,104900,20766950,2115,2115,2115,2115,0
|
||||
20241118,104800,20766950,2115,2115,2115,2115,10
|
||||
20241118,104700,20745800,2105,2105,2105,2105,0
|
||||
20241118,104600,20745800,2105,2105,2105,2105,0
|
||||
20241118,104500,20745800,2105,2105,2105,2105,10
|
||||
20241118,104400,20724750,2080,2080,2080,2080,0
|
||||
20241118,104300,20724750,2080,2080,2080,2080,10
|
||||
20241118,104200,20703950,2080,2080,2080,2080,0
|
||||
20241118,104100,20703950,2080,2080,2080,2080,10
|
||||
20241118,104000,20683150,2080,2080,2080,2080,0
|
||||
20241118,103900,20683150,2080,2080,2080,2080,0
|
||||
20241118,103800,20683150,2080,2080,2080,2080,10
|
||||
20241118,103700,20662350,2080,2080,2080,2080,0
|
||||
20241118,103600,20662350,2080,2080,2080,2080,10
|
||||
20241118,103500,20641550,2080,2080,2080,2080,0
|
||||
20241118,103400,20641550,2080,2080,2080,2080,10
|
||||
20241118,103300,20620750,2075,2075,2075,2075,10
|
||||
20241118,103200,20600000,2060,2060,2060,2060,7902
|
||||
20241118,103100,4321880,2060,2060,2060,2060,10
|
||||
20241118,103000,4301280,2060,2060,2060,2060,0
|
||||
20241118,102900,4301280,2060,2060,2060,2060,10
|
||||
20241118,102800,4280680,2060,2060,2060,2060,0
|
||||
20241118,102700,4280680,2060,2060,2060,2060,0
|
||||
20241118,102600,4280680,2060,2060,2060,2060,10
|
||||
20241118,102500,4260080,2060,2060,2060,2060,0
|
||||
20241118,102400,4260080,2060,2060,2060,2060,10
|
||||
20241118,102300,4239480,2060,2060,2060,2060,0
|
||||
20241118,102200,4239480,2060,2060,2060,2060,10
|
||||
20241118,102100,4218880,2060,2060,2060,2060,0
|
||||
20241118,102000,4218880,2060,2060,2060,2060,0
|
||||
20241118,101900,4218880,2060,2060,2060,2060,10
|
||||
20241118,101800,4198280,2060,2060,2060,2060,0
|
||||
20241118,101700,4198280,2060,2060,2060,2060,10
|
||||
20241118,101600,4177680,2060,2060,2060,2060,0
|
||||
20241118,101500,4177680,2060,2060,2060,2060,0
|
||||
20241118,101400,4177680,2060,2060,2060,2060,10
|
||||
20241118,101300,4157080,2060,2060,2060,2060,0
|
||||
20241118,101200,4157080,2060,2060,2060,2060,10
|
||||
20241118,101100,4136480,2060,2060,2060,2060,0
|
||||
20241118,101000,4136480,2060,2060,2060,2060,10
|
||||
20241118,100900,4115880,2060,2060,2060,2060,0
|
||||
20241118,100800,4115880,2060,2060,2060,2060,20
|
||||
20241118,100700,4074680,2060,2060,2060,2060,10
|
||||
20241118,100600,4054080,2060,2060,2060,2060,0
|
||||
20241118,100500,4054080,2060,2060,2060,2060,10
|
||||
20241118,100400,4033480,2060,2060,2060,2060,0
|
||||
20241118,100300,4033480,2060,2060,2060,2060,0
|
||||
20241118,100200,4033480,2060,2060,2060,2060,10
|
||||
20241118,100100,4012880,2060,2060,2060,2060,0
|
||||
20241118,100000,4012880,2060,2060,2060,2060,10
|
||||
20241118,095900,3992280,2060,2060,2060,2060,0
|
||||
20241118,095800,3992280,2060,2060,2060,2060,10
|
||||
20241118,095700,3971680,2060,2060,2060,2060,0
|
||||
20241118,095600,3971680,2060,2060,2060,2060,0
|
||||
20241118,095500,3971680,2060,2060,2060,2060,210
|
||||
20241118,095400,3539080,2060,2060,2060,2060,0
|
||||
20241118,095300,3539080,2060,2060,2060,2060,10
|
||||
20241118,095200,3518480,2060,2060,2060,2060,0
|
||||
20241118,095100,3518480,2060,2060,2060,2060,0
|
||||
20241118,095000,3518480,2060,2060,2060,2060,10
|
||||
20241118,094900,3497880,2060,2060,2060,2060,0
|
||||
20241118,094800,3497880,2060,2060,2060,2060,15
|
||||
20241118,094700,3466980,2060,2060,2060,2060,0
|
||||
20241118,094600,3466980,2060,2060,2060,2060,10
|
||||
20241118,094500,3446380,2060,2060,2060,2060,0
|
||||
20241118,094400,3446380,2060,2060,2060,2060,0
|
||||
20241118,094300,3446380,2060,2060,2060,2060,10
|
||||
20241118,094200,3425780,2060,2060,2060,2060,0
|
||||
20241118,094100,3425780,2060,2060,2060,2060,10
|
||||
20241118,094000,3405180,2060,2060,2060,2060,0
|
||||
20241118,093900,3405180,2060,2060,2060,2060,0
|
||||
20241118,093800,3405180,2060,2060,2060,2060,10
|
||||
20241118,093700,3384580,2060,2060,2060,2060,0
|
||||
20241118,093600,3384580,2060,2060,2060,2060,10
|
||||
20241118,093500,3363980,2060,2060,2060,2060,0
|
||||
20241118,093400,3363980,2060,2060,2060,2060,10
|
||||
20241118,093300,3343380,2060,2060,2060,2060,0
|
||||
20241118,093200,3343380,2060,2060,2060,2060,0
|
||||
20241118,093100,3343380,2060,2060,2060,2060,10
|
||||
20241118,093000,3322780,2060,2060,2060,2060,0
|
||||
20241118,092900,3322780,2060,2060,2060,2060,1573
|
||||
20241118,092800,82400,2060,2060,2060,2060,0
|
||||
20241118,092700,82400,2060,2060,2060,2060,10
|
||||
20241118,092600,61800,2060,2060,2060,2060,0
|
||||
20241118,092500,61800,2060,2060,2060,2060,0
|
||||
20241118,092400,61800,2060,2060,2060,2060,10
|
||||
20241118,092300,41200,2060,2060,2060,2060,0
|
||||
20241118,092200,41200,2060,2060,2060,2060,10
|
||||
20241118,092100,20600,2060,2060,2060,2060,0
|
||||
20241118,092000,20600,2060,2060,2060,2060,0
|
||||
20241118,091900,20600,2060,2060,2060,2060,10
|
||||
20241118,091800,0,2060,2060,2060,2060,0
|
||||
20241118,091700,0,2060,2060,2060,2060,0
|
||||
20241118,091600,0,2060,2060,2060,2060,0
|
||||
20241118,091500,0,2060,2060,2060,2060,0
|
||||
20241118,091400,0,2060,2060,2060,2060,0
|
||||
20241118,091300,0,2060,2060,2060,2060,0
|
||||
20241118,091200,0,2060,2060,2060,2060,0
|
||||
20241118,091100,0,2060,2060,2060,2060,0
|
||||
20241118,091000,0,2060,2060,2060,2060,0
|
||||
20241118,090900,0,2060,2060,2060,2060,0
|
||||
20241118,090800,0,2060,2060,2060,2060,0
|
||||
20241118,090700,0,2060,2060,2060,2060,0
|
||||
20241118,090600,0,2060,2060,2060,2060,0
|
||||
20241118,090500,0,2060,2060,2060,2060,0
|
||||
20241118,090400,0,2060,2060,2060,2060,0
|
||||
20241118,090300,0,2060,2060,2060,2060,0
|
||||
20241118,090200,0,2060,2060,2060,2060,0
|
||||
20241118,090100,0,2060,2060,2060,2060,0
|
||||
20241118,090000,0,2060,2060,2060,2060,0
|
||||
|
Reference in New Issue
Block a user