Update 2024-11-18 2710 candle_min
This commit is contained in:
755
454750/min/candle-20241118.csv
Normal file
755
454750/min/candle-20241118.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213300,22083975,2025,2025,2025,2025,1
|
||||
20241118,213200,22083975,2025,2025,2025,2025,0
|
||||
20241118,213100,22083975,2025,2025,2025,2025,0
|
||||
20241118,213000,22083975,2025,2025,2025,2025,0
|
||||
20241118,212900,22083975,2025,2025,2025,2025,0
|
||||
20241118,212800,22083975,2025,2025,2025,2025,0
|
||||
20241118,212700,22083975,2025,2025,2025,2025,0
|
||||
20241118,212600,22083975,2025,2025,2025,2025,0
|
||||
20241118,212500,22083975,2025,2025,2025,2025,0
|
||||
20241118,212400,22083975,2025,2025,2025,2025,0
|
||||
20241118,212300,22083975,2025,2025,2025,2025,0
|
||||
20241118,212200,22083975,2025,2025,2025,2025,0
|
||||
20241118,212100,22083975,2025,2025,2025,2025,0
|
||||
20241118,212000,22083975,2025,2025,2025,2025,0
|
||||
20241118,211900,22083975,2025,2025,2025,2025,0
|
||||
20241118,211800,22083975,2025,2025,2025,2025,0
|
||||
20241118,211700,22083975,2025,2025,2025,2025,0
|
||||
20241118,211600,22083975,2025,2025,2025,2025,0
|
||||
20241118,211500,22083975,2025,2025,2025,2025,0
|
||||
20241118,211400,22083975,2025,2025,2025,2025,0
|
||||
20241118,211300,22083975,2025,2025,2025,2025,0
|
||||
20241118,211200,22083975,2025,2025,2025,2025,0
|
||||
20241118,211100,22083975,2025,2025,2025,2025,0
|
||||
20241118,211000,22083975,2025,2025,2025,2025,0
|
||||
20241118,210900,22083975,2025,2025,2025,2025,0
|
||||
20241118,210800,22083975,2025,2025,2025,2025,0
|
||||
20241118,210700,22083975,2025,2025,2025,2025,0
|
||||
20241118,210600,22083975,2025,2025,2025,2025,0
|
||||
20241118,210500,22083975,2025,2025,2025,2025,0
|
||||
20241118,210400,22083975,2025,2025,2025,2025,0
|
||||
20241118,210300,22083975,2025,2025,2025,2025,1
|
||||
20241118,210200,22083975,2025,2025,2025,2025,0
|
||||
20241118,210100,22083975,2025,2025,2025,2025,0
|
||||
20241118,210000,22083975,2025,2025,2025,2025,0
|
||||
20241118,205900,22083975,2025,2025,2025,2025,0
|
||||
20241118,205800,22083975,2025,2025,2025,2025,0
|
||||
20241118,205700,22083975,2025,2025,2025,2025,0
|
||||
20241118,205600,22083975,2025,2025,2025,2025,0
|
||||
20241118,205500,22083975,2025,2025,2025,2025,0
|
||||
20241118,205400,22083975,2025,2025,2025,2025,0
|
||||
20241118,205300,22083975,2025,2025,2025,2025,0
|
||||
20241118,205200,22083975,2025,2025,2025,2025,0
|
||||
20241118,205100,22083975,2025,2025,2025,2025,0
|
||||
20241118,205000,22083975,2025,2025,2025,2025,0
|
||||
20241118,204900,22083975,2025,2025,2025,2025,0
|
||||
20241118,204800,22083975,2025,2025,2025,2025,0
|
||||
20241118,204700,22083975,2025,2025,2025,2025,0
|
||||
20241118,204600,22083975,2025,2025,2025,2025,0
|
||||
20241118,204500,22083975,2025,2025,2025,2025,0
|
||||
20241118,204400,22083975,2025,2025,2025,2025,0
|
||||
20241118,204300,22083975,2025,2025,2025,2025,0
|
||||
20241118,204200,22083975,2025,2025,2025,2025,0
|
||||
20241118,204100,22083975,2025,2025,2025,2025,0
|
||||
20241118,204000,22083975,2025,2025,2025,2025,0
|
||||
20241118,203900,22083975,2025,2025,2025,2025,0
|
||||
20241118,203800,22083975,2025,2025,2025,2025,0
|
||||
20241118,203700,22083975,2025,2025,2025,2025,0
|
||||
20241118,203600,22083975,2025,2025,2025,2025,0
|
||||
20241118,203500,22083975,2025,2025,2025,2025,0
|
||||
20241118,203400,22083975,2025,2025,2025,2025,0
|
||||
20241118,203300,22083975,2025,2025,2025,2025,1
|
||||
20241118,203200,22083975,2025,2025,2025,2025,0
|
||||
20241118,203100,22083975,2025,2025,2025,2025,0
|
||||
20241118,203000,22083975,2025,2025,2025,2025,0
|
||||
20241118,202900,22083975,2025,2025,2025,2025,0
|
||||
20241118,202800,22083975,2025,2025,2025,2025,0
|
||||
20241118,202700,22083975,2025,2025,2025,2025,0
|
||||
20241118,202600,22083975,2025,2025,2025,2025,0
|
||||
20241118,202500,22083975,2025,2025,2025,2025,0
|
||||
20241118,202400,22083975,2025,2025,2025,2025,0
|
||||
20241118,202300,22083975,2025,2025,2025,2025,0
|
||||
20241118,202200,22083975,2025,2025,2025,2025,0
|
||||
20241118,202100,22083975,2025,2025,2025,2025,0
|
||||
20241118,202000,22083975,2025,2025,2025,2025,0
|
||||
20241118,201900,22083975,2025,2025,2025,2025,0
|
||||
20241118,201800,22083975,2025,2025,2025,2025,0
|
||||
20241118,201700,22083975,2025,2025,2025,2025,0
|
||||
20241118,201600,22083975,2025,2025,2025,2025,0
|
||||
20241118,201500,22083975,2025,2025,2025,2025,0
|
||||
20241118,201400,22083975,2025,2025,2025,2025,0
|
||||
20241118,201300,22083975,2025,2025,2025,2025,0
|
||||
20241118,201200,22083975,2025,2025,2025,2025,0
|
||||
20241118,201100,22083975,2025,2025,2025,2025,0
|
||||
20241118,201000,22083975,2025,2025,2025,2025,0
|
||||
20241118,200900,22083975,2025,2025,2025,2025,0
|
||||
20241118,200800,22083975,2025,2025,2025,2025,0
|
||||
20241118,200700,22083975,2025,2025,2025,2025,0
|
||||
20241118,200600,22083975,2025,2025,2025,2025,0
|
||||
20241118,200500,22083975,2025,2025,2025,2025,0
|
||||
20241118,200400,22083975,2025,2025,2025,2025,0
|
||||
20241118,200300,22083975,2025,2025,2025,2025,1
|
||||
20241118,200200,22083975,2025,2025,2025,2025,0
|
||||
20241118,200100,22083975,2025,2025,2025,2025,0
|
||||
20241118,200000,22083975,2025,2025,2025,2025,0
|
||||
20241118,195900,22083975,2025,2025,2025,2025,0
|
||||
20241118,195800,22083975,2025,2025,2025,2025,0
|
||||
20241118,195700,22083975,2025,2025,2025,2025,0
|
||||
20241118,195600,22083975,2025,2025,2025,2025,0
|
||||
20241118,195500,22083975,2025,2025,2025,2025,0
|
||||
20241118,195400,22083975,2025,2025,2025,2025,0
|
||||
20241118,195300,22083975,2025,2025,2025,2025,0
|
||||
20241118,195200,22083975,2025,2025,2025,2025,0
|
||||
20241118,195100,22083975,2025,2025,2025,2025,0
|
||||
20241118,195000,22083975,2025,2025,2025,2025,0
|
||||
20241118,194900,22083975,2025,2025,2025,2025,0
|
||||
20241118,194800,22083975,2025,2025,2025,2025,0
|
||||
20241118,194700,22083975,2025,2025,2025,2025,0
|
||||
20241118,194600,22083975,2025,2025,2025,2025,0
|
||||
20241118,194500,22083975,2025,2025,2025,2025,0
|
||||
20241118,194400,22083975,2025,2025,2025,2025,0
|
||||
20241118,194300,22083975,2025,2025,2025,2025,0
|
||||
20241118,194200,22083975,2025,2025,2025,2025,0
|
||||
20241118,194100,22083975,2025,2025,2025,2025,0
|
||||
20241118,194000,22083975,2025,2025,2025,2025,0
|
||||
20241118,193900,22083975,2025,2025,2025,2025,0
|
||||
20241118,193800,22083975,2025,2025,2025,2025,0
|
||||
20241118,193700,22083975,2025,2025,2025,2025,0
|
||||
20241118,193600,22083975,2025,2025,2025,2025,0
|
||||
20241118,193500,22083975,2025,2025,2025,2025,0
|
||||
20241118,193400,22083975,2025,2025,2025,2025,0
|
||||
20241118,193300,22083975,2025,2025,2025,2025,1
|
||||
20241118,193200,22083975,2025,2025,2025,2025,0
|
||||
20241118,193100,22083975,2025,2025,2025,2025,0
|
||||
20241118,193000,22083975,2025,2025,2025,2025,0
|
||||
20241118,192900,22083975,2025,2025,2025,2025,0
|
||||
20241118,192800,22083975,2025,2025,2025,2025,0
|
||||
20241118,192700,22083975,2025,2025,2025,2025,0
|
||||
20241118,192600,22083975,2025,2025,2025,2025,0
|
||||
20241118,192500,22083975,2025,2025,2025,2025,0
|
||||
20241118,192400,22083975,2025,2025,2025,2025,0
|
||||
20241118,192300,22083975,2025,2025,2025,2025,0
|
||||
20241118,192200,22083975,2025,2025,2025,2025,0
|
||||
20241118,192100,22083975,2025,2025,2025,2025,0
|
||||
20241118,192000,22083975,2025,2025,2025,2025,0
|
||||
20241118,191900,22083975,2025,2025,2025,2025,0
|
||||
20241118,191800,22083975,2025,2025,2025,2025,0
|
||||
20241118,191700,22083975,2025,2025,2025,2025,0
|
||||
20241118,191600,22083975,2025,2025,2025,2025,0
|
||||
20241118,191500,22083975,2025,2025,2025,2025,0
|
||||
20241118,191400,22083975,2025,2025,2025,2025,0
|
||||
20241118,191300,22083975,2025,2025,2025,2025,0
|
||||
20241118,191200,22083975,2025,2025,2025,2025,0
|
||||
20241118,191100,22083975,2025,2025,2025,2025,0
|
||||
20241118,191000,22083975,2025,2025,2025,2025,0
|
||||
20241118,190900,22083975,2025,2025,2025,2025,0
|
||||
20241118,190800,22083975,2025,2025,2025,2025,0
|
||||
20241118,190700,22083975,2025,2025,2025,2025,0
|
||||
20241118,190600,22083975,2025,2025,2025,2025,0
|
||||
20241118,190500,22083975,2025,2025,2025,2025,0
|
||||
20241118,190400,22083975,2025,2025,2025,2025,0
|
||||
20241118,190300,22083975,2025,2025,2025,2025,1
|
||||
20241118,190200,22083975,2025,2025,2025,2025,0
|
||||
20241118,190100,22083975,2025,2025,2025,2025,0
|
||||
20241118,190000,22083975,2025,2025,2025,2025,0
|
||||
20241118,185900,22083975,2025,2025,2025,2025,0
|
||||
20241118,185800,22083975,2025,2025,2025,2025,0
|
||||
20241118,185700,22083975,2025,2025,2025,2025,0
|
||||
20241118,185600,22083975,2025,2025,2025,2025,0
|
||||
20241118,185500,22083975,2025,2025,2025,2025,0
|
||||
20241118,185400,22083975,2025,2025,2025,2025,0
|
||||
20241118,185300,22083975,2025,2025,2025,2025,0
|
||||
20241118,185200,22083975,2025,2025,2025,2025,0
|
||||
20241118,185100,22083975,2025,2025,2025,2025,0
|
||||
20241118,185000,22083975,2025,2025,2025,2025,0
|
||||
20241118,184900,22083975,2025,2025,2025,2025,0
|
||||
20241118,184800,22083975,2025,2025,2025,2025,0
|
||||
20241118,184700,22083975,2025,2025,2025,2025,0
|
||||
20241118,184600,22083975,2025,2025,2025,2025,0
|
||||
20241118,184500,22083975,2025,2025,2025,2025,0
|
||||
20241118,184400,22083975,2025,2025,2025,2025,0
|
||||
20241118,184300,22083975,2025,2025,2025,2025,0
|
||||
20241118,184200,22083975,2025,2025,2025,2025,0
|
||||
20241118,184100,22083975,2025,2025,2025,2025,0
|
||||
20241118,184000,22083975,2025,2025,2025,2025,0
|
||||
20241118,183900,22083975,2025,2025,2025,2025,0
|
||||
20241118,183800,22083975,2025,2025,2025,2025,0
|
||||
20241118,183700,22083975,2025,2025,2025,2025,0
|
||||
20241118,183600,22083975,2025,2025,2025,2025,0
|
||||
20241118,183500,22083975,2025,2025,2025,2025,0
|
||||
20241118,183400,22083975,2025,2025,2025,2025,0
|
||||
20241118,183300,22083975,2025,2025,2025,2025,1
|
||||
20241118,183200,22083975,2025,2025,2025,2025,0
|
||||
20241118,183100,22083975,2025,2025,2025,2025,0
|
||||
20241118,183000,22083975,2025,2025,2025,2025,0
|
||||
20241118,182900,22083975,2025,2025,2025,2025,0
|
||||
20241118,182800,22083975,2025,2025,2025,2025,0
|
||||
20241118,182700,22083975,2025,2025,2025,2025,0
|
||||
20241118,182600,22083975,2025,2025,2025,2025,0
|
||||
20241118,182500,22083975,2025,2025,2025,2025,0
|
||||
20241118,182400,22083975,2025,2025,2025,2025,0
|
||||
20241118,182300,22083975,2025,2025,2025,2025,0
|
||||
20241118,182200,22083975,2025,2025,2025,2025,0
|
||||
20241118,182100,22083975,2025,2025,2025,2025,0
|
||||
20241118,182000,22083975,2025,2025,2025,2025,0
|
||||
20241118,181900,22083975,2025,2025,2025,2025,0
|
||||
20241118,181800,22083975,2025,2025,2025,2025,0
|
||||
20241118,181700,22083975,2025,2025,2025,2025,0
|
||||
20241118,181600,22083975,2025,2025,2025,2025,0
|
||||
20241118,181500,22083975,2025,2025,2025,2025,0
|
||||
20241118,181400,22083975,2025,2025,2025,2025,0
|
||||
20241118,181300,22083975,2025,2025,2025,2025,0
|
||||
20241118,181200,22083975,2025,2025,2025,2025,0
|
||||
20241118,181100,22083975,2025,2025,2025,2025,0
|
||||
20241118,181000,22083975,2025,2025,2025,2025,0
|
||||
20241118,180900,22083975,2025,2025,2025,2025,0
|
||||
20241118,180800,22083975,2025,2025,2025,2025,0
|
||||
20241118,180700,22083975,2025,2025,2025,2025,0
|
||||
20241118,180600,22083975,2025,2025,2025,2025,0
|
||||
20241118,180500,22083975,2025,2025,2025,2025,0
|
||||
20241118,180400,22083975,2025,2025,2025,2025,0
|
||||
20241118,180300,22083975,2025,2025,2025,2025,1
|
||||
20241118,180200,22083975,2025,2025,2025,2025,0
|
||||
20241118,180100,22083975,2025,2025,2025,2025,0
|
||||
20241118,180000,22083975,2025,2025,2025,2025,0
|
||||
20241118,175900,22083975,2025,2025,2025,2025,0
|
||||
20241118,175800,22083975,2025,2025,2025,2025,0
|
||||
20241118,175700,22083975,2025,2025,2025,2025,0
|
||||
20241118,175600,22083975,2025,2025,2025,2025,0
|
||||
20241118,175500,22083975,2025,2025,2025,2025,0
|
||||
20241118,175400,22083975,2025,2025,2025,2025,0
|
||||
20241118,175300,22083975,2025,2025,2025,2025,0
|
||||
20241118,175200,22083975,2025,2025,2025,2025,0
|
||||
20241118,175100,22083975,2025,2025,2025,2025,0
|
||||
20241118,175000,22083975,2025,2025,2025,2025,0
|
||||
20241118,174900,22083975,2025,2025,2025,2025,0
|
||||
20241118,174800,22083975,2025,2025,2025,2025,0
|
||||
20241118,174700,22083975,2025,2025,2025,2025,0
|
||||
20241118,174600,22083975,2025,2025,2025,2025,0
|
||||
20241118,174500,22083975,2025,2025,2025,2025,0
|
||||
20241118,174400,22083975,2025,2025,2025,2025,0
|
||||
20241118,174300,22083975,2025,2025,2025,2025,0
|
||||
20241118,174200,22083975,2025,2025,2025,2025,0
|
||||
20241118,174100,22083975,2025,2025,2025,2025,0
|
||||
20241118,174000,22083975,2025,2025,2025,2025,0
|
||||
20241118,173900,22083975,2025,2025,2025,2025,0
|
||||
20241118,173800,22083975,2025,2025,2025,2025,0
|
||||
20241118,173700,22083975,2025,2025,2025,2025,0
|
||||
20241118,173600,22083975,2025,2025,2025,2025,0
|
||||
20241118,173500,22083975,2025,2025,2025,2025,0
|
||||
20241118,173400,22083975,2025,2025,2025,2025,0
|
||||
20241118,173300,22083975,2025,2025,2025,2025,1
|
||||
20241118,173200,22083975,2025,2025,2025,2025,0
|
||||
20241118,173100,22083975,2025,2025,2025,2025,0
|
||||
20241118,173000,22083975,2025,2025,2025,2025,0
|
||||
20241118,172900,22083975,2025,2025,2025,2025,0
|
||||
20241118,172800,22083975,2025,2025,2025,2025,0
|
||||
20241118,172700,22083975,2025,2025,2025,2025,0
|
||||
20241118,172600,22083975,2025,2025,2025,2025,0
|
||||
20241118,172500,22083975,2025,2025,2025,2025,0
|
||||
20241118,172400,22083975,2025,2025,2025,2025,0
|
||||
20241118,172300,22083975,2025,2025,2025,2025,0
|
||||
20241118,172200,22083975,2025,2025,2025,2025,0
|
||||
20241118,172100,22083975,2025,2025,2025,2025,0
|
||||
20241118,172000,22083975,2025,2025,2025,2025,0
|
||||
20241118,171900,22083975,2025,2025,2025,2025,0
|
||||
20241118,171800,22083975,2025,2025,2025,2025,0
|
||||
20241118,171700,22083975,2025,2025,2025,2025,0
|
||||
20241118,171600,22083975,2025,2025,2025,2025,0
|
||||
20241118,171500,22083975,2025,2025,2025,2025,0
|
||||
20241118,171400,22083975,2025,2025,2025,2025,0
|
||||
20241118,171300,22083975,2025,2025,2025,2025,0
|
||||
20241118,171200,22083975,2025,2025,2025,2025,0
|
||||
20241118,171100,22083975,2025,2025,2025,2025,0
|
||||
20241118,171000,22083975,2025,2025,2025,2025,0
|
||||
20241118,170900,22083975,2025,2025,2025,2025,0
|
||||
20241118,170800,22083975,2025,2025,2025,2025,0
|
||||
20241118,170700,22083975,2025,2025,2025,2025,0
|
||||
20241118,170600,22083975,2025,2025,2025,2025,0
|
||||
20241118,170500,22083975,2025,2025,2025,2025,0
|
||||
20241118,170400,22083975,2025,2025,2025,2025,0
|
||||
20241118,170300,22083975,2025,2025,2025,2025,1
|
||||
20241118,170200,22083975,2025,2025,2025,2025,0
|
||||
20241118,170100,22083975,2025,2025,2025,2025,0
|
||||
20241118,170000,22083975,2025,2025,2025,2025,0
|
||||
20241118,165900,22083975,2025,2025,2025,2025,0
|
||||
20241118,165800,22083975,2025,2025,2025,2025,0
|
||||
20241118,165700,22083975,2025,2025,2025,2025,0
|
||||
20241118,165600,22083975,2025,2025,2025,2025,0
|
||||
20241118,165500,22083975,2025,2025,2025,2025,0
|
||||
20241118,165400,22083975,2025,2025,2025,2025,0
|
||||
20241118,165300,22083975,2025,2025,2025,2025,0
|
||||
20241118,165200,22083975,2025,2025,2025,2025,0
|
||||
20241118,165100,22083975,2025,2025,2025,2025,0
|
||||
20241118,165000,22083975,2025,2025,2025,2025,0
|
||||
20241118,164900,22083975,2025,2025,2025,2025,0
|
||||
20241118,164800,22083975,2025,2025,2025,2025,0
|
||||
20241118,164700,22083975,2025,2025,2025,2025,0
|
||||
20241118,164600,22083975,2025,2025,2025,2025,0
|
||||
20241118,164500,22083975,2025,2025,2025,2025,0
|
||||
20241118,164400,22083975,2025,2025,2025,2025,0
|
||||
20241118,164300,22083975,2025,2025,2025,2025,0
|
||||
20241118,164200,22083975,2025,2025,2025,2025,0
|
||||
20241118,164100,22083975,2025,2025,2025,2025,0
|
||||
20241118,164000,22083975,2025,2025,2025,2025,0
|
||||
20241118,163900,22083975,2025,2025,2025,2025,0
|
||||
20241118,163800,22083975,2025,2025,2025,2025,0
|
||||
20241118,163700,22083975,2025,2025,2025,2025,0
|
||||
20241118,163600,22083975,2025,2025,2025,2025,0
|
||||
20241118,163500,22083975,2025,2025,2025,2025,0
|
||||
20241118,163400,22083975,2025,2025,2025,2025,0
|
||||
20241118,163300,22083975,2025,2025,2025,2025,1
|
||||
20241118,163200,22083975,2025,2025,2025,2025,0
|
||||
20241118,163100,22083975,2025,2025,2025,2025,0
|
||||
20241118,163000,22083975,2025,2025,2025,2025,0
|
||||
20241118,162900,22083975,2025,2025,2025,2025,0
|
||||
20241118,162800,22083975,2025,2025,2025,2025,0
|
||||
20241118,162700,22083975,2025,2025,2025,2025,0
|
||||
20241118,162600,22083975,2025,2025,2025,2025,0
|
||||
20241118,162500,22083975,2025,2025,2025,2025,0
|
||||
20241118,162400,22083975,2025,2025,2025,2025,0
|
||||
20241118,162300,22083975,2025,2025,2025,2025,0
|
||||
20241118,162200,22083975,2025,2025,2025,2025,0
|
||||
20241118,162100,22083975,2025,2025,2025,2025,0
|
||||
20241118,162000,22083975,2025,2025,2025,2025,0
|
||||
20241118,161900,22083975,2025,2025,2025,2025,0
|
||||
20241118,161800,22083975,2025,2025,2025,2025,0
|
||||
20241118,161700,22083975,2025,2025,2025,2025,0
|
||||
20241118,161600,22083975,2025,2025,2025,2025,0
|
||||
20241118,161500,22083975,2025,2025,2025,2025,0
|
||||
20241118,161400,22083975,2025,2025,2025,2025,0
|
||||
20241118,161300,22083975,2025,2025,2025,2025,0
|
||||
20241118,161200,22083975,2025,2025,2025,2025,0
|
||||
20241118,161100,22083975,2025,2025,2025,2025,0
|
||||
20241118,161000,22083975,2025,2025,2025,2025,0
|
||||
20241118,160900,22083975,2025,2025,2025,2025,0
|
||||
20241118,160800,22083975,2025,2025,2025,2025,0
|
||||
20241118,160700,22083975,2025,2025,2025,2025,0
|
||||
20241118,160600,22083975,2025,2025,2025,2025,0
|
||||
20241118,160500,22083975,2025,2025,2025,2025,0
|
||||
20241118,160400,22083975,2025,2025,2025,2025,0
|
||||
20241118,160300,22083975,2025,2025,2025,2025,1
|
||||
20241118,160200,22083975,2025,2025,2025,2025,0
|
||||
20241118,160100,22083975,2025,2025,2025,2025,0
|
||||
20241118,160000,22083975,2025,2025,2025,2025,0
|
||||
20241118,155900,22083975,2025,2025,2025,2025,0
|
||||
20241118,155800,22083975,2025,2025,2025,2025,0
|
||||
20241118,155700,22083975,2025,2025,2025,2025,0
|
||||
20241118,155600,22083975,2025,2025,2025,2025,0
|
||||
20241118,155500,22083975,2025,2025,2025,2025,0
|
||||
20241118,155400,22083975,2025,2025,2025,2025,0
|
||||
20241118,155300,22083975,2025,2025,2025,2025,0
|
||||
20241118,155200,22083975,2025,2025,2025,2025,0
|
||||
20241118,155100,22083975,2025,2025,2025,2025,0
|
||||
20241118,155000,22083975,2025,2025,2025,2025,0
|
||||
20241118,154900,22083975,2025,2025,2025,2025,0
|
||||
20241118,154800,22083975,2025,2025,2025,2025,0
|
||||
20241118,154700,22083975,2025,2025,2025,2025,0
|
||||
20241118,154600,22083975,2025,2025,2025,2025,0
|
||||
20241118,154500,22083975,2025,2025,2025,2025,0
|
||||
20241118,154400,22083975,2025,2025,2025,2025,0
|
||||
20241118,154300,22083975,2025,2025,2025,2025,0
|
||||
20241118,154200,22083975,2025,2025,2025,2025,0
|
||||
20241118,154100,22083975,2025,2025,2025,2025,0
|
||||
20241118,154000,22083975,2025,2025,2025,2025,0
|
||||
20241118,153900,22083975,2025,2025,2025,2025,0
|
||||
20241118,153800,22083975,2025,2025,2025,2025,0
|
||||
20241118,153700,22083975,2025,2025,2025,2025,0
|
||||
20241118,153600,22083975,2025,2025,2025,2025,0
|
||||
20241118,153500,22083975,2025,2025,2025,2025,0
|
||||
20241118,153400,22083975,2025,2025,2025,2025,0
|
||||
20241118,153300,22083975,2025,2025,2025,2025,1
|
||||
20241118,153200,22083975,2025,2025,2025,2025,0
|
||||
20241118,153100,22083975,2025,2025,2025,2025,0
|
||||
20241118,153000,22083975,2025,2025,2025,2025,1
|
||||
20241118,152900,22081950,2005,2005,2005,2005,0
|
||||
20241118,152800,22081950,2005,2005,2005,2005,0
|
||||
20241118,152700,22081950,2005,2005,2005,2005,0
|
||||
20241118,152600,22081950,2005,2005,2005,2005,0
|
||||
20241118,152500,22081950,2005,2005,2005,2005,0
|
||||
20241118,152400,22081950,2005,2005,2005,2005,0
|
||||
20241118,152300,22081950,2005,2005,2005,2005,0
|
||||
20241118,152200,22081950,2005,2005,2005,2005,0
|
||||
20241118,152100,22081950,2005,2005,2005,2005,0
|
||||
20241118,152000,22081950,2005,2005,2005,2005,0
|
||||
20241118,151900,22081950,2005,2015,2015,2005,1505
|
||||
20241118,151800,19058255,2025,2025,2025,2025,7
|
||||
20241118,151700,19044080,2025,2025,2025,2025,4
|
||||
20241118,151600,19035980,2025,2025,2025,2025,6
|
||||
20241118,151500,19023830,2025,2025,2025,2025,22
|
||||
20241118,151400,18979280,2025,2025,2025,2025,6
|
||||
20241118,151300,18967130,2025,2025,2025,2025,8
|
||||
20241118,151200,18950930,2025,2025,2025,2025,17
|
||||
20241118,151100,18916505,2025,2025,2025,2025,3
|
||||
20241118,151000,18910430,2025,2025,2025,2025,4
|
||||
20241118,150900,18902330,2025,2025,2025,2025,4
|
||||
20241118,150800,18894230,2025,2025,2025,2025,5
|
||||
20241118,150700,18884105,2025,2025,2025,2025,9
|
||||
20241118,150600,18865880,2025,2025,2025,2025,9
|
||||
20241118,150500,18847655,2025,2025,2025,2025,8
|
||||
20241118,150400,18831455,2025,2025,2025,2025,2
|
||||
20241118,150300,18827405,2025,2025,2025,2025,6
|
||||
20241118,150200,18815255,2025,2025,2025,2025,12
|
||||
20241118,150100,18790955,2025,2025,2025,2025,5
|
||||
20241118,150000,18780830,2025,2025,2025,2025,12
|
||||
20241118,145900,18756530,2025,2025,2025,2025,2
|
||||
20241118,145800,18752480,2025,2025,2025,2025,12
|
||||
20241118,145700,18728180,2025,2025,2025,2025,3
|
||||
20241118,145600,18722105,2025,2025,2025,2025,4
|
||||
20241118,145500,18714005,2025,2025,2025,2025,4
|
||||
20241118,145400,18705905,2025,2025,2025,2025,12
|
||||
20241118,145300,18681605,2025,2025,2025,2025,9
|
||||
20241118,145200,18663380,2025,2025,2025,2025,3
|
||||
20241118,145100,18657305,2025,2025,2025,2025,8
|
||||
20241118,145000,18641105,2025,2025,2025,2025,2
|
||||
20241118,144900,18637055,2025,2025,2025,2025,6
|
||||
20241118,144800,18624905,2025,2025,2025,2025,9
|
||||
20241118,144700,18606680,2025,2025,2025,2025,2
|
||||
20241118,144600,18602630,2025,2025,2025,2025,13
|
||||
20241118,144500,18576305,2025,2025,2025,2025,2
|
||||
20241118,144400,18572255,2025,2025,2025,2025,12
|
||||
20241118,144300,18547955,2025,2025,2025,2025,3
|
||||
20241118,144200,18541880,2025,2025,2025,2025,10
|
||||
20241118,144100,18521630,2025,2025,2025,2025,6
|
||||
20241118,144000,18509480,2025,2025,2025,2025,3
|
||||
20241118,143900,18503405,2025,2025,2025,2025,9
|
||||
20241118,143800,18485180,2025,2025,2025,2025,5
|
||||
20241118,143700,18475055,2025,2025,2025,2025,6
|
||||
20241118,143600,18462905,2025,2025,2025,2025,8
|
||||
20241118,143500,18446705,2025,2025,2025,2025,6
|
||||
20241118,143400,18434555,2025,2025,2025,2025,9
|
||||
20241118,143300,18416330,2025,2025,2025,2025,2
|
||||
20241118,143200,18412280,2025,2025,2025,2025,6
|
||||
20241118,143100,18400130,2025,2025,2025,2025,5
|
||||
20241118,143000,18390005,2025,2025,2025,2025,9
|
||||
20241118,142900,18371780,2025,2025,2025,2025,33
|
||||
20241118,142800,18304955,2025,2025,2025,2025,6
|
||||
20241118,142700,18292805,2025,2025,2025,2025,4
|
||||
20241118,142600,18284705,2025,2025,2025,2025,4
|
||||
20241118,142500,18276605,2025,2025,2025,2025,8
|
||||
20241118,142400,18260405,2025,2020,2025,2020,11
|
||||
20241118,142300,18238175,2020,2020,2020,2015,28
|
||||
20241118,142200,18181690,2020,2020,2020,2020,2
|
||||
20241118,142100,18177650,2020,2020,2020,2020,9
|
||||
20241118,142000,18159470,2020,2020,2020,2020,6
|
||||
20241118,141900,18147350,2020,2020,2020,2020,4
|
||||
20241118,141800,18139270,2020,2020,2020,2020,10
|
||||
20241118,141700,18119070,2020,2020,2020,2020,5
|
||||
20241118,141600,18108970,2020,2020,2020,2020,9
|
||||
20241118,141500,18090790,2020,2020,2020,2020,2
|
||||
20241118,141400,18086750,2020,2020,2020,2020,7
|
||||
20241118,141300,18072610,2020,2020,2020,2020,4
|
||||
20241118,141200,18064530,2020,2020,2020,2020,12
|
||||
20241118,141100,18040290,2020,2020,2020,2020,6
|
||||
20241118,141000,18028170,2020,2020,2020,2020,10
|
||||
20241118,140900,18007970,2020,2020,2020,2020,7
|
||||
20241118,140800,17993830,2020,2020,2020,2020,5
|
||||
20241118,140700,17983730,2020,2020,2020,2020,6
|
||||
20241118,140600,17971610,2020,2020,2020,2020,12
|
||||
20241118,140500,17947370,2020,2020,2020,2020,5
|
||||
20241118,140400,17937270,2020,2020,2020,2020,5
|
||||
20241118,140300,17927170,2020,2020,2020,2020,4
|
||||
20241118,140200,17919090,2020,2020,2020,2020,9
|
||||
20241118,140100,17900910,2020,2020,2020,2020,4
|
||||
20241118,140000,17892830,2020,2020,2020,2020,17
|
||||
20241118,135900,17858490,2020,2020,2020,2020,4
|
||||
20241118,135800,17850410,2020,2020,2020,2020,5
|
||||
20241118,135700,17840310,2020,2020,2020,2020,9
|
||||
20241118,135600,17822130,2020,2020,2020,2020,2
|
||||
20241118,135500,17818090,2020,2020,2020,2020,7
|
||||
20241118,135400,17803950,2020,2020,2020,2020,11
|
||||
20241118,135300,17781730,2020,2020,2020,2020,5
|
||||
20241118,135200,17771630,2020,2020,2020,2020,6
|
||||
20241118,135100,17759510,2020,2020,2020,2020,5
|
||||
20241118,135000,17749410,2020,2020,2020,2020,6
|
||||
20241118,134900,17737290,2020,2020,2020,2020,3
|
||||
20241118,134800,17731230,2020,2020,2020,2020,14
|
||||
20241118,134700,17702950,2020,2020,2020,2020,5
|
||||
20241118,134600,17692850,2020,2020,2020,2020,7
|
||||
20241118,134500,17678710,2020,2020,2020,2020,2
|
||||
20241118,134400,17674670,2020,2020,2020,2020,5
|
||||
20241118,134300,17664570,2020,2015,2020,2015,14
|
||||
20241118,134200,17636345,2015,2015,2015,2015,4
|
||||
20241118,134100,17628285,2015,2015,2015,2015,5
|
||||
20241118,134000,17618210,2015,2015,2015,2015,5
|
||||
20241118,133900,17608135,2015,2015,2015,2015,8
|
||||
20241118,133800,17592015,2015,2015,2015,2015,5
|
||||
20241118,133700,17581940,2015,2015,2015,2015,9
|
||||
20241118,133600,17563805,2015,2015,2015,2015,6
|
||||
20241118,133500,17551715,2015,2015,2015,2015,4
|
||||
20241118,133400,17543655,2015,2015,2015,2015,7
|
||||
20241118,133300,17529550,2015,2015,2015,2015,11
|
||||
20241118,133200,17507385,2015,2015,2015,2015,7
|
||||
20241118,133100,17493280,2015,2015,2015,2015,11
|
||||
20241118,133000,17471115,2015,2015,2015,2015,2
|
||||
20241118,132900,17467085,2015,2015,2015,2015,9
|
||||
20241118,132800,17448950,2015,2015,2015,2015,5
|
||||
20241118,132700,17438875,2015,2015,2015,2015,4
|
||||
20241118,132600,17430815,2015,2015,2015,2015,5
|
||||
20241118,132500,17420740,2015,2015,2015,2015,14
|
||||
20241118,132400,17392530,2015,2015,2015,2015,5
|
||||
20241118,132300,17382455,2015,2015,2015,2015,3
|
||||
20241118,132200,17376410,2015,2015,2015,2015,6
|
||||
20241118,132100,17364320,2015,2015,2015,2015,5
|
||||
20241118,132000,17354245,2015,2015,2015,2015,7
|
||||
20241118,131900,17340140,2015,2015,2015,2015,14
|
||||
20241118,131800,17311930,2015,2015,2015,2015,7
|
||||
20241118,131700,17297825,2015,2015,2015,2015,5
|
||||
20241118,131600,17287750,2015,2015,2015,2015,2
|
||||
20241118,131500,17283720,2015,2015,2015,2015,9
|
||||
20241118,131400,17265585,2015,2015,2015,2015,5
|
||||
20241118,131300,17255510,2015,2015,2015,2015,11
|
||||
20241118,131200,17233345,2015,2015,2015,2015,7
|
||||
20241118,131100,17219240,2015,2015,2015,2015,8
|
||||
20241118,131000,17203120,2015,2015,2015,2015,5
|
||||
20241118,130900,17193045,2015,2015,2015,2015,3
|
||||
20241118,130800,17187000,2015,2015,2015,2015,9
|
||||
20241118,130700,17168865,2015,2015,2015,2015,8
|
||||
20241118,130600,17152745,2015,2015,2015,2015,10
|
||||
20241118,130500,17132595,2015,2015,2015,2015,4
|
||||
20241118,130400,17124535,2015,2015,2015,2015,7
|
||||
20241118,130300,17110430,2015,2015,2015,2015,5
|
||||
20241118,130200,17100355,2015,2015,2015,2015,2
|
||||
20241118,130100,17096325,2015,2015,2015,2015,17
|
||||
20241118,130000,17062070,2010,2025,2025,2010,43
|
||||
20241118,125900,16975420,2025,2025,2025,2025,6
|
||||
20241118,125800,16963270,2025,2025,2025,2025,4
|
||||
20241118,125700,16955170,2025,2025,2025,2025,7
|
||||
20241118,125600,16940995,2025,2025,2025,2025,5
|
||||
20241118,125500,16930870,2025,2025,2025,2025,3
|
||||
20241118,125400,16924795,2025,2025,2025,2025,9
|
||||
20241118,125300,16906570,2025,2025,2025,2025,2
|
||||
20241118,125200,16902520,2025,2025,2025,2025,9
|
||||
20241118,125100,16884295,2025,2025,2025,2025,4
|
||||
20241118,125000,16876195,2025,2025,2025,2025,5
|
||||
20241118,124900,16866070,2025,2025,2025,2025,5
|
||||
20241118,124800,16855945,2025,2025,2025,2025,2
|
||||
20241118,124700,16851895,2025,2025,2025,2025,25
|
||||
20241118,124600,16801270,2025,2025,2025,2025,3
|
||||
20241118,124500,16795195,2025,2025,2025,2025,6
|
||||
20241118,124400,16783045,2025,2025,2025,2025,9
|
||||
20241118,124300,16764820,2025,2025,2025,2025,7
|
||||
20241118,124200,16750645,2025,2025,2025,2025,4
|
||||
20241118,124100,16742545,2025,2025,2025,2025,4
|
||||
20241118,124000,16734445,2025,2025,2025,2025,9
|
||||
20241118,123900,16716220,2025,2025,2025,2025,2
|
||||
20241118,123800,16712170,2025,2025,2025,2025,8
|
||||
20241118,123700,16695970,2025,2025,2025,2025,4
|
||||
20241118,123600,16687870,2025,2025,2025,2025,6
|
||||
20241118,123500,16675720,2025,2025,2025,2025,5
|
||||
20241118,123400,16665595,2025,2025,2025,2025,2
|
||||
20241118,123300,16661545,2025,2025,2025,2025,23
|
||||
20241118,123200,16614970,2025,2025,2025,2025,4
|
||||
20241118,123100,16606870,2025,2025,2025,2025,16
|
||||
20241118,123000,16574470,2025,2025,2025,2025,2
|
||||
20241118,122900,16570420,2025,2025,2025,2025,7
|
||||
20241118,122800,16556245,2025,2025,2025,2025,9
|
||||
20241118,122700,16538020,2025,2025,2025,2025,4
|
||||
20241118,122600,16529920,2025,2025,2025,2025,9
|
||||
20241118,122500,16511695,2025,2025,2025,2025,8
|
||||
20241118,122400,16495495,2025,2025,2025,2025,10
|
||||
20241118,122300,16475245,2025,2025,2025,2025,3
|
||||
20241118,122200,16469170,2025,2025,2025,2025,6
|
||||
20241118,122100,16457020,2025,2025,2025,2025,4
|
||||
20241118,122000,16448920,2025,2025,2025,2025,2
|
||||
20241118,121900,16444870,2025,2025,2025,2025,16
|
||||
20241118,121800,16412470,2025,2025,2025,2025,3
|
||||
20241118,121700,16406395,2025,2025,2025,2025,10
|
||||
20241118,121600,16386145,2025,2025,2025,2025,2
|
||||
20241118,121500,16382095,2025,2025,2025,2025,7
|
||||
20241118,121400,16367920,2025,2025,2025,2025,3
|
||||
20241118,121300,16361845,2025,2025,2025,2025,3
|
||||
20241118,121200,16355770,2025,2025,2025,2025,10
|
||||
20241118,121100,16335520,2025,2025,2025,2025,2
|
||||
20241118,121000,16331470,2025,2025,2025,2025,10
|
||||
20241118,120900,16311220,2025,2025,2025,2025,3
|
||||
20241118,120800,16305145,2025,2025,2025,2025,7
|
||||
20241118,120700,16290970,2025,2025,2025,2025,4
|
||||
20241118,120600,16282870,2025,2025,2025,2025,1
|
||||
20241118,120500,16280845,2025,2025,2025,2010,110
|
||||
20241118,120400,16059585,2025,2025,2025,2025,3
|
||||
20241118,120300,16053510,2025,2025,2025,2025,10
|
||||
20241118,120200,16033260,2025,2025,2025,2025,8
|
||||
20241118,120100,16017060,2025,2025,2025,2020,25
|
||||
20241118,120000,15966510,2025,2025,2025,2025,1
|
||||
20241118,115900,15964485,2025,2025,2025,2025,2
|
||||
20241118,115800,15960435,2025,2025,2025,2025,10
|
||||
20241118,115700,15940185,2025,2025,2025,2025,2
|
||||
20241118,115600,15936135,2025,2020,2025,2020,890
|
||||
20241118,115500,14137835,2020,2020,2020,2020,3
|
||||
20241118,115400,14131775,2020,2020,2020,2020,10
|
||||
20241118,115300,14111575,2020,2020,2020,2020,9
|
||||
20241118,115200,14093395,2020,2020,2020,2020,4
|
||||
20241118,115100,14085315,2020,2020,2020,2020,7
|
||||
20241118,115000,14071175,2020,2020,2020,2020,9
|
||||
20241118,114900,14052995,2020,2020,2020,2020,12
|
||||
20241118,114800,14028755,2020,2020,2020,2020,2
|
||||
20241118,114700,14024715,2020,2020,2020,2020,10
|
||||
20241118,114600,14004515,2020,2020,2020,2020,1
|
||||
20241118,114500,14002495,2020,2020,2020,2020,6
|
||||
20241118,114400,13990375,2020,2020,2020,2020,16
|
||||
20241118,114300,13958055,2020,2020,2020,2020,2
|
||||
20241118,114200,13954015,2020,2020,2020,2020,10
|
||||
20241118,114100,13933815,2020,2020,2020,2020,3
|
||||
20241118,114000,13927755,2020,2020,2020,2020,12
|
||||
20241118,113900,13903515,2020,2020,2020,2020,2
|
||||
20241118,113800,13899475,2020,2020,2020,2020,10
|
||||
20241118,113700,13879275,2020,2020,2020,2020,7
|
||||
20241118,113600,13865135,2020,2020,2020,2020,3
|
||||
20241118,113500,13859075,2020,2020,2020,2020,11
|
||||
20241118,113400,13836855,2020,2020,2020,2020,2
|
||||
20241118,113300,13832815,2020,2020,2020,2020,11
|
||||
20241118,113200,13810595,2020,2020,2020,2020,10
|
||||
20241118,113100,13790395,2020,2020,2020,2020,7
|
||||
20241118,113000,13776255,2020,2020,2020,2020,4
|
||||
20241118,112900,13768175,2020,2020,2020,2020,2
|
||||
20241118,112800,13764135,2020,2020,2020,2020,11
|
||||
20241118,112700,13741915,2020,2020,2020,2020,2
|
||||
20241118,112600,13737875,2020,2020,2020,2020,12
|
||||
20241118,112500,13713635,2025,2025,2025,2025,0
|
||||
20241118,112400,13713635,2025,2025,2025,2025,0
|
||||
20241118,112300,13713635,2025,2025,2025,2025,0
|
||||
20241118,112200,13713635,2025,2025,2025,2025,0
|
||||
20241118,112100,13713635,2025,2025,2025,2025,0
|
||||
20241118,112000,13713635,2025,2025,2025,2025,0
|
||||
20241118,111900,13713635,2025,2025,2025,2025,0
|
||||
20241118,111800,13713635,2025,2025,2025,2025,0
|
||||
20241118,111700,13713635,2025,2025,2025,2025,0
|
||||
20241118,111600,13713635,2025,2025,2025,2025,0
|
||||
20241118,111500,13713635,2025,2025,2025,2025,0
|
||||
20241118,111400,13713635,2025,2025,2025,2025,0
|
||||
20241118,111300,13713635,2025,2025,2025,2025,0
|
||||
20241118,111200,13713635,2025,2025,2025,2025,0
|
||||
20241118,111100,13713635,2025,2025,2025,2025,0
|
||||
20241118,111000,13713635,2025,2025,2025,2025,0
|
||||
20241118,110900,13713635,2025,2025,2025,2025,0
|
||||
20241118,110800,13713635,2025,2025,2025,2025,0
|
||||
20241118,110700,13713635,2025,2025,2025,2025,0
|
||||
20241118,110600,13713635,2025,2025,2025,2025,0
|
||||
20241118,110500,13713635,2025,2025,2025,2025,0
|
||||
20241118,110400,13713635,2025,2025,2025,2025,0
|
||||
20241118,110300,13713635,2025,2025,2025,2025,0
|
||||
20241118,110200,13713635,2025,2025,2025,2025,0
|
||||
20241118,110100,13713635,2025,2025,2025,2025,0
|
||||
20241118,110000,13713635,2025,2025,2025,2025,0
|
||||
20241118,105900,13713635,2025,2025,2025,2025,0
|
||||
20241118,105800,13713635,2025,2025,2025,2025,0
|
||||
20241118,105700,13713635,2025,2025,2025,2025,0
|
||||
20241118,105600,13713635,2025,2025,2025,2025,0
|
||||
20241118,105500,13713635,2025,2025,2025,2025,0
|
||||
20241118,105400,13713635,2025,2025,2025,2025,0
|
||||
20241118,105300,13713635,2025,2025,2025,2025,0
|
||||
20241118,105200,13713635,2025,2025,2025,2025,0
|
||||
20241118,105100,13713635,2025,2025,2025,2025,0
|
||||
20241118,105000,13713635,2025,2025,2025,2025,0
|
||||
20241118,104900,13713635,2025,2025,2025,2025,0
|
||||
20241118,104800,13713635,2025,2025,2025,2025,0
|
||||
20241118,104700,13713635,2025,2025,2025,2025,0
|
||||
20241118,104600,13713635,2025,2025,2025,2025,0
|
||||
20241118,104500,13713635,2025,2025,2025,2025,0
|
||||
20241118,104400,13713635,2025,2025,2025,2025,0
|
||||
20241118,104300,13713635,2025,2025,2025,2025,0
|
||||
20241118,104200,13713635,2025,2025,2025,2025,0
|
||||
20241118,104100,13713635,2025,2025,2025,2025,0
|
||||
20241118,104000,13713635,2025,2025,2025,2025,0
|
||||
20241118,103900,13713635,2025,2025,2025,2025,0
|
||||
20241118,103800,13713635,2025,2025,2025,2025,723
|
||||
20241118,103700,12249560,2025,2025,2025,2025,0
|
||||
20241118,103600,12249560,2025,2025,2025,2025,0
|
||||
20241118,103500,12249560,2025,2025,2025,2025,0
|
||||
20241118,103400,12249560,2025,2025,2025,2025,0
|
||||
20241118,103300,12249560,2025,2020,2025,2020,3321
|
||||
20241118,103200,5525870,2020,2020,2020,2020,0
|
||||
20241118,103100,5525870,2020,2020,2020,2020,0
|
||||
20241118,103000,5525870,2020,2020,2020,2020,0
|
||||
20241118,102900,5525870,2020,2020,2020,2020,0
|
||||
20241118,102800,5525870,2020,2020,2020,2020,0
|
||||
20241118,102700,5525870,2020,2020,2020,2020,0
|
||||
20241118,102600,5525870,2020,2020,2020,2020,0
|
||||
20241118,102500,5525870,2020,2020,2020,2020,0
|
||||
20241118,102400,5525870,2020,2020,2020,2020,0
|
||||
20241118,102300,5525870,2020,2020,2020,2020,0
|
||||
20241118,102200,5525870,2020,2020,2020,2020,0
|
||||
20241118,102100,5525870,2020,2020,2020,2020,0
|
||||
20241118,102000,5525870,2020,2020,2020,2020,0
|
||||
20241118,101900,5525870,2020,2020,2020,2020,0
|
||||
20241118,101800,5525870,2020,2020,2020,2020,0
|
||||
20241118,101700,5525870,2020,2020,2020,2020,0
|
||||
20241118,101600,5525870,2020,2020,2020,2020,0
|
||||
20241118,101500,5525870,2020,2020,2020,2020,0
|
||||
20241118,101400,5525870,2020,2020,2020,2020,0
|
||||
20241118,101300,5525870,2020,2020,2020,2020,0
|
||||
20241118,101200,5525870,2020,2020,2020,2020,0
|
||||
20241118,101100,5525870,2020,2020,2020,2020,0
|
||||
20241118,101000,5525870,2020,2020,2020,2020,0
|
||||
20241118,100900,5525870,2020,2020,2020,2020,0
|
||||
20241118,100800,5525870,2020,2020,2020,2020,0
|
||||
20241118,100700,5525870,2020,2020,2020,2020,0
|
||||
20241118,100600,5525870,2020,2020,2020,2020,0
|
||||
20241118,100500,5525870,2020,2020,2020,2020,0
|
||||
20241118,100400,5525870,2020,2020,2020,2020,0
|
||||
20241118,100300,5525870,2020,2020,2020,2020,0
|
||||
20241118,100200,5525870,2020,2020,2020,2020,0
|
||||
20241118,100100,5525870,2020,2020,2020,2020,0
|
||||
20241118,100000,5525870,2020,2020,2020,2020,0
|
||||
20241118,095900,5525870,2020,2020,2020,2020,0
|
||||
20241118,095800,5525870,2020,2020,2020,2020,0
|
||||
20241118,095700,5525870,2020,2020,2020,2020,0
|
||||
20241118,095600,5525870,2020,2020,2020,2020,0
|
||||
20241118,095500,5525870,2020,2020,2020,2020,0
|
||||
20241118,095400,5525870,2020,2020,2020,2020,0
|
||||
20241118,095300,5525870,2020,2020,2020,2020,0
|
||||
20241118,095200,5525870,2020,2020,2020,2020,0
|
||||
20241118,095100,5525870,2020,2020,2020,2020,0
|
||||
20241118,095000,5525870,2020,2020,2020,2020,0
|
||||
20241118,094900,5525870,2020,2020,2020,2020,0
|
||||
20241118,094800,5525870,2020,2020,2020,2020,0
|
||||
20241118,094700,5525870,2020,2020,2020,2020,1
|
||||
20241118,094600,5523850,2020,2020,2020,2020,0
|
||||
20241118,094500,5523850,2020,2020,2020,2020,0
|
||||
20241118,094400,5523850,2020,2020,2020,2020,0
|
||||
20241118,094300,5523850,2020,2020,2020,2020,0
|
||||
20241118,094200,5523850,2020,2020,2020,2020,0
|
||||
20241118,094100,5523850,2020,2020,2020,2020,0
|
||||
20241118,094000,5523850,2020,2020,2020,2020,0
|
||||
20241118,093900,5523850,2020,2020,2020,2020,0
|
||||
20241118,093800,5523850,2020,2020,2020,2020,0
|
||||
20241118,093700,5523850,2020,2020,2020,2020,0
|
||||
20241118,093600,5523850,2020,2020,2020,2020,0
|
||||
20241118,093500,5523850,2020,2020,2020,2020,0
|
||||
20241118,093400,5523850,2020,2020,2020,2020,0
|
||||
20241118,093300,5523850,2020,2020,2020,2020,0
|
||||
20241118,093200,5523850,2020,2020,2020,2020,0
|
||||
20241118,093100,5523850,2020,2020,2020,2020,0
|
||||
20241118,093000,5523850,2020,2020,2020,2020,0
|
||||
20241118,092900,5523850,2020,2020,2020,2020,0
|
||||
20241118,092800,5523850,2020,2020,2020,2020,0
|
||||
20241118,092700,5523850,2020,2020,2020,2020,0
|
||||
20241118,092600,5523850,2020,2020,2020,2020,0
|
||||
20241118,092500,5523850,2020,2020,2020,2020,0
|
||||
20241118,092400,5523850,2020,2020,2020,2020,0
|
||||
20241118,092300,5523850,2020,2020,2020,2020,0
|
||||
20241118,092200,5523850,2020,2020,2020,2020,0
|
||||
20241118,092100,5523850,2020,2020,2020,2020,0
|
||||
20241118,092000,5523850,2020,2020,2020,2020,0
|
||||
20241118,091900,5523850,2020,2020,2020,2020,0
|
||||
20241118,091800,5523850,2020,2020,2020,2020,0
|
||||
20241118,091700,5523850,2020,2020,2020,2020,0
|
||||
20241118,091600,5523850,2020,2020,2020,2020,0
|
||||
20241118,091500,5523850,2020,2020,2020,2020,0
|
||||
20241118,091400,5523850,2020,2020,2020,2020,0
|
||||
20241118,091300,5523850,2020,2020,2020,2020,0
|
||||
20241118,091200,5523850,2020,2020,2020,2020,0
|
||||
20241118,091100,5523850,2020,2020,2020,2020,0
|
||||
20241118,091000,5523850,2020,2020,2020,2020,0
|
||||
20241118,090900,5523850,2020,2020,2020,2020,5
|
||||
20241118,090800,5513750,2005,2005,2005,2005,0
|
||||
20241118,090700,5513750,2005,2005,2005,2005,390
|
||||
20241118,090600,4731800,2005,2005,2005,2005,2110
|
||||
20241118,090500,501250,2005,2005,2005,2005,0
|
||||
20241118,090400,501250,2005,2005,2005,2005,0
|
||||
20241118,090300,501250,2005,2005,2005,2005,0
|
||||
20241118,090200,501250,2005,2005,2005,2005,0
|
||||
20241118,090100,501250,2005,2005,2005,2005,0
|
||||
20241118,090000,501250,2005,2005,2005,2005,250
|
||||
|
Reference in New Issue
Block a user