Update 2024-11-18 2710 candle_min
This commit is contained in:
755
455250/min/candle-20241118.csv
Normal file
755
455250/min/candle-20241118.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213300,138754015,2070,2070,2070,2070,14
|
||||
20241118,213200,138754015,2070,2070,2070,2070,0
|
||||
20241118,213100,138754015,2070,2070,2070,2070,0
|
||||
20241118,213000,138754015,2070,2070,2070,2070,0
|
||||
20241118,212900,138754015,2070,2070,2070,2070,0
|
||||
20241118,212800,138754015,2070,2070,2070,2070,0
|
||||
20241118,212700,138754015,2070,2070,2070,2070,0
|
||||
20241118,212600,138754015,2070,2070,2070,2070,0
|
||||
20241118,212500,138754015,2070,2070,2070,2070,0
|
||||
20241118,212400,138754015,2070,2070,2070,2070,0
|
||||
20241118,212300,138754015,2070,2070,2070,2070,0
|
||||
20241118,212200,138754015,2070,2070,2070,2070,0
|
||||
20241118,212100,138754015,2070,2070,2070,2070,0
|
||||
20241118,212000,138754015,2070,2070,2070,2070,0
|
||||
20241118,211900,138754015,2070,2070,2070,2070,0
|
||||
20241118,211800,138754015,2070,2070,2070,2070,0
|
||||
20241118,211700,138754015,2070,2070,2070,2070,0
|
||||
20241118,211600,138754015,2070,2070,2070,2070,0
|
||||
20241118,211500,138754015,2070,2070,2070,2070,0
|
||||
20241118,211400,138754015,2070,2070,2070,2070,0
|
||||
20241118,211300,138754015,2070,2070,2070,2070,0
|
||||
20241118,211200,138754015,2070,2070,2070,2070,0
|
||||
20241118,211100,138754015,2070,2070,2070,2070,0
|
||||
20241118,211000,138754015,2070,2070,2070,2070,0
|
||||
20241118,210900,138754015,2070,2070,2070,2070,0
|
||||
20241118,210800,138754015,2070,2070,2070,2070,0
|
||||
20241118,210700,138754015,2070,2070,2070,2070,0
|
||||
20241118,210600,138754015,2070,2070,2070,2070,0
|
||||
20241118,210500,138754015,2070,2070,2070,2070,0
|
||||
20241118,210400,138754015,2070,2070,2070,2070,0
|
||||
20241118,210300,138754015,2070,2070,2070,2070,14
|
||||
20241118,210200,138754015,2070,2070,2070,2070,0
|
||||
20241118,210100,138754015,2070,2070,2070,2070,0
|
||||
20241118,210000,138754015,2070,2070,2070,2070,0
|
||||
20241118,205900,138754015,2070,2070,2070,2070,0
|
||||
20241118,205800,138754015,2070,2070,2070,2070,0
|
||||
20241118,205700,138754015,2070,2070,2070,2070,0
|
||||
20241118,205600,138754015,2070,2070,2070,2070,0
|
||||
20241118,205500,138754015,2070,2070,2070,2070,0
|
||||
20241118,205400,138754015,2070,2070,2070,2070,0
|
||||
20241118,205300,138754015,2070,2070,2070,2070,0
|
||||
20241118,205200,138754015,2070,2070,2070,2070,0
|
||||
20241118,205100,138754015,2070,2070,2070,2070,0
|
||||
20241118,205000,138754015,2070,2070,2070,2070,0
|
||||
20241118,204900,138754015,2070,2070,2070,2070,0
|
||||
20241118,204800,138754015,2070,2070,2070,2070,0
|
||||
20241118,204700,138754015,2070,2070,2070,2070,0
|
||||
20241118,204600,138754015,2070,2070,2070,2070,0
|
||||
20241118,204500,138754015,2070,2070,2070,2070,0
|
||||
20241118,204400,138754015,2070,2070,2070,2070,0
|
||||
20241118,204300,138754015,2070,2070,2070,2070,0
|
||||
20241118,204200,138754015,2070,2070,2070,2070,0
|
||||
20241118,204100,138754015,2070,2070,2070,2070,0
|
||||
20241118,204000,138754015,2070,2070,2070,2070,0
|
||||
20241118,203900,138754015,2070,2070,2070,2070,0
|
||||
20241118,203800,138754015,2070,2070,2070,2070,0
|
||||
20241118,203700,138754015,2070,2070,2070,2070,0
|
||||
20241118,203600,138754015,2070,2070,2070,2070,0
|
||||
20241118,203500,138754015,2070,2070,2070,2070,0
|
||||
20241118,203400,138754015,2070,2070,2070,2070,0
|
||||
20241118,203300,138754015,2070,2070,2070,2070,14
|
||||
20241118,203200,138754015,2070,2070,2070,2070,0
|
||||
20241118,203100,138754015,2070,2070,2070,2070,0
|
||||
20241118,203000,138754015,2070,2070,2070,2070,0
|
||||
20241118,202900,138754015,2070,2070,2070,2070,0
|
||||
20241118,202800,138754015,2070,2070,2070,2070,0
|
||||
20241118,202700,138754015,2070,2070,2070,2070,0
|
||||
20241118,202600,138754015,2070,2070,2070,2070,0
|
||||
20241118,202500,138754015,2070,2070,2070,2070,0
|
||||
20241118,202400,138754015,2070,2070,2070,2070,0
|
||||
20241118,202300,138754015,2070,2070,2070,2070,0
|
||||
20241118,202200,138754015,2070,2070,2070,2070,0
|
||||
20241118,202100,138754015,2070,2070,2070,2070,0
|
||||
20241118,202000,138754015,2070,2070,2070,2070,0
|
||||
20241118,201900,138754015,2070,2070,2070,2070,0
|
||||
20241118,201800,138754015,2070,2070,2070,2070,0
|
||||
20241118,201700,138754015,2070,2070,2070,2070,0
|
||||
20241118,201600,138754015,2070,2070,2070,2070,0
|
||||
20241118,201500,138754015,2070,2070,2070,2070,0
|
||||
20241118,201400,138754015,2070,2070,2070,2070,0
|
||||
20241118,201300,138754015,2070,2070,2070,2070,0
|
||||
20241118,201200,138754015,2070,2070,2070,2070,0
|
||||
20241118,201100,138754015,2070,2070,2070,2070,0
|
||||
20241118,201000,138754015,2070,2070,2070,2070,0
|
||||
20241118,200900,138754015,2070,2070,2070,2070,0
|
||||
20241118,200800,138754015,2070,2070,2070,2070,0
|
||||
20241118,200700,138754015,2070,2070,2070,2070,0
|
||||
20241118,200600,138754015,2070,2070,2070,2070,0
|
||||
20241118,200500,138754015,2070,2070,2070,2070,0
|
||||
20241118,200400,138754015,2070,2070,2070,2070,0
|
||||
20241118,200300,138754015,2070,2070,2070,2070,14
|
||||
20241118,200200,138754015,2070,2070,2070,2070,0
|
||||
20241118,200100,138754015,2070,2070,2070,2070,0
|
||||
20241118,200000,138754015,2070,2070,2070,2070,0
|
||||
20241118,195900,138754015,2070,2070,2070,2070,0
|
||||
20241118,195800,138754015,2070,2070,2070,2070,0
|
||||
20241118,195700,138754015,2070,2070,2070,2070,0
|
||||
20241118,195600,138754015,2070,2070,2070,2070,0
|
||||
20241118,195500,138754015,2070,2070,2070,2070,0
|
||||
20241118,195400,138754015,2070,2070,2070,2070,0
|
||||
20241118,195300,138754015,2070,2070,2070,2070,0
|
||||
20241118,195200,138754015,2070,2070,2070,2070,0
|
||||
20241118,195100,138754015,2070,2070,2070,2070,0
|
||||
20241118,195000,138754015,2070,2070,2070,2070,0
|
||||
20241118,194900,138754015,2070,2070,2070,2070,0
|
||||
20241118,194800,138754015,2070,2070,2070,2070,0
|
||||
20241118,194700,138754015,2070,2070,2070,2070,0
|
||||
20241118,194600,138754015,2070,2070,2070,2070,0
|
||||
20241118,194500,138754015,2070,2070,2070,2070,0
|
||||
20241118,194400,138754015,2070,2070,2070,2070,0
|
||||
20241118,194300,138754015,2070,2070,2070,2070,0
|
||||
20241118,194200,138754015,2070,2070,2070,2070,0
|
||||
20241118,194100,138754015,2070,2070,2070,2070,0
|
||||
20241118,194000,138754015,2070,2070,2070,2070,0
|
||||
20241118,193900,138754015,2070,2070,2070,2070,0
|
||||
20241118,193800,138754015,2070,2070,2070,2070,0
|
||||
20241118,193700,138754015,2070,2070,2070,2070,0
|
||||
20241118,193600,138754015,2070,2070,2070,2070,0
|
||||
20241118,193500,138754015,2070,2070,2070,2070,0
|
||||
20241118,193400,138754015,2070,2070,2070,2070,0
|
||||
20241118,193300,138754015,2070,2070,2070,2070,14
|
||||
20241118,193200,138754015,2070,2070,2070,2070,0
|
||||
20241118,193100,138754015,2070,2070,2070,2070,0
|
||||
20241118,193000,138754015,2070,2070,2070,2070,0
|
||||
20241118,192900,138754015,2070,2070,2070,2070,0
|
||||
20241118,192800,138754015,2070,2070,2070,2070,0
|
||||
20241118,192700,138754015,2070,2070,2070,2070,0
|
||||
20241118,192600,138754015,2070,2070,2070,2070,0
|
||||
20241118,192500,138754015,2070,2070,2070,2070,0
|
||||
20241118,192400,138754015,2070,2070,2070,2070,0
|
||||
20241118,192300,138754015,2070,2070,2070,2070,0
|
||||
20241118,192200,138754015,2070,2070,2070,2070,0
|
||||
20241118,192100,138754015,2070,2070,2070,2070,0
|
||||
20241118,192000,138754015,2070,2070,2070,2070,0
|
||||
20241118,191900,138754015,2070,2070,2070,2070,0
|
||||
20241118,191800,138754015,2070,2070,2070,2070,0
|
||||
20241118,191700,138754015,2070,2070,2070,2070,0
|
||||
20241118,191600,138754015,2070,2070,2070,2070,0
|
||||
20241118,191500,138754015,2070,2070,2070,2070,0
|
||||
20241118,191400,138754015,2070,2070,2070,2070,0
|
||||
20241118,191300,138754015,2070,2070,2070,2070,0
|
||||
20241118,191200,138754015,2070,2070,2070,2070,0
|
||||
20241118,191100,138754015,2070,2070,2070,2070,0
|
||||
20241118,191000,138754015,2070,2070,2070,2070,0
|
||||
20241118,190900,138754015,2070,2070,2070,2070,0
|
||||
20241118,190800,138754015,2070,2070,2070,2070,0
|
||||
20241118,190700,138754015,2070,2070,2070,2070,0
|
||||
20241118,190600,138754015,2070,2070,2070,2070,0
|
||||
20241118,190500,138754015,2070,2070,2070,2070,0
|
||||
20241118,190400,138754015,2070,2070,2070,2070,0
|
||||
20241118,190300,138754015,2070,2070,2070,2070,14
|
||||
20241118,190200,138754015,2070,2070,2070,2070,0
|
||||
20241118,190100,138754015,2070,2070,2070,2070,0
|
||||
20241118,190000,138754015,2070,2070,2070,2070,0
|
||||
20241118,185900,138754015,2070,2070,2070,2070,0
|
||||
20241118,185800,138754015,2070,2070,2070,2070,0
|
||||
20241118,185700,138754015,2070,2070,2070,2070,0
|
||||
20241118,185600,138754015,2070,2070,2070,2070,0
|
||||
20241118,185500,138754015,2070,2070,2070,2070,0
|
||||
20241118,185400,138754015,2070,2070,2070,2070,0
|
||||
20241118,185300,138754015,2070,2070,2070,2070,0
|
||||
20241118,185200,138754015,2070,2070,2070,2070,0
|
||||
20241118,185100,138754015,2070,2070,2070,2070,0
|
||||
20241118,185000,138754015,2070,2070,2070,2070,0
|
||||
20241118,184900,138754015,2070,2070,2070,2070,0
|
||||
20241118,184800,138754015,2070,2070,2070,2070,0
|
||||
20241118,184700,138754015,2070,2070,2070,2070,0
|
||||
20241118,184600,138754015,2070,2070,2070,2070,0
|
||||
20241118,184500,138754015,2070,2070,2070,2070,0
|
||||
20241118,184400,138754015,2070,2070,2070,2070,0
|
||||
20241118,184300,138754015,2070,2070,2070,2070,0
|
||||
20241118,184200,138754015,2070,2070,2070,2070,0
|
||||
20241118,184100,138754015,2070,2070,2070,2070,0
|
||||
20241118,184000,138754015,2070,2070,2070,2070,0
|
||||
20241118,183900,138754015,2070,2070,2070,2070,0
|
||||
20241118,183800,138754015,2070,2070,2070,2070,0
|
||||
20241118,183700,138754015,2070,2070,2070,2070,0
|
||||
20241118,183600,138754015,2070,2070,2070,2070,0
|
||||
20241118,183500,138754015,2070,2070,2070,2070,0
|
||||
20241118,183400,138754015,2070,2070,2070,2070,0
|
||||
20241118,183300,138754015,2070,2070,2070,2070,14
|
||||
20241118,183200,138754015,2070,2070,2070,2070,0
|
||||
20241118,183100,138754015,2070,2070,2070,2070,0
|
||||
20241118,183000,138754015,2070,2070,2070,2070,0
|
||||
20241118,182900,138754015,2070,2070,2070,2070,0
|
||||
20241118,182800,138754015,2070,2070,2070,2070,0
|
||||
20241118,182700,138754015,2070,2070,2070,2070,0
|
||||
20241118,182600,138754015,2070,2070,2070,2070,0
|
||||
20241118,182500,138754015,2070,2070,2070,2070,0
|
||||
20241118,182400,138754015,2070,2070,2070,2070,0
|
||||
20241118,182300,138754015,2070,2070,2070,2070,0
|
||||
20241118,182200,138754015,2070,2070,2070,2070,0
|
||||
20241118,182100,138754015,2070,2070,2070,2070,0
|
||||
20241118,182000,138754015,2070,2070,2070,2070,0
|
||||
20241118,181900,138754015,2070,2070,2070,2070,0
|
||||
20241118,181800,138754015,2070,2070,2070,2070,0
|
||||
20241118,181700,138754015,2070,2070,2070,2070,0
|
||||
20241118,181600,138754015,2070,2070,2070,2070,0
|
||||
20241118,181500,138754015,2070,2070,2070,2070,0
|
||||
20241118,181400,138754015,2070,2070,2070,2070,0
|
||||
20241118,181300,138754015,2070,2070,2070,2070,0
|
||||
20241118,181200,138754015,2070,2070,2070,2070,0
|
||||
20241118,181100,138754015,2070,2070,2070,2070,0
|
||||
20241118,181000,138754015,2070,2070,2070,2070,0
|
||||
20241118,180900,138754015,2070,2070,2070,2070,0
|
||||
20241118,180800,138754015,2070,2070,2070,2070,0
|
||||
20241118,180700,138754015,2070,2070,2070,2070,0
|
||||
20241118,180600,138754015,2070,2070,2070,2070,0
|
||||
20241118,180500,138754015,2070,2070,2070,2070,0
|
||||
20241118,180400,138754015,2070,2070,2070,2070,0
|
||||
20241118,180300,138754015,2070,2070,2070,2070,14
|
||||
20241118,180200,138754015,2070,2070,2070,2070,0
|
||||
20241118,180100,138754015,2070,2070,2070,2070,0
|
||||
20241118,180000,138754015,2070,2070,2070,2070,0
|
||||
20241118,175900,138754015,2070,2070,2070,2070,0
|
||||
20241118,175800,138754015,2070,2070,2070,2070,0
|
||||
20241118,175700,138754015,2070,2070,2070,2070,0
|
||||
20241118,175600,138754015,2070,2070,2070,2070,0
|
||||
20241118,175500,138754015,2070,2070,2070,2070,0
|
||||
20241118,175400,138754015,2070,2070,2070,2070,0
|
||||
20241118,175300,138754015,2070,2070,2070,2070,0
|
||||
20241118,175200,138754015,2070,2070,2070,2070,0
|
||||
20241118,175100,138754015,2070,2070,2070,2070,0
|
||||
20241118,175000,138754015,2070,2070,2070,2070,0
|
||||
20241118,174900,138754015,2070,2070,2070,2070,0
|
||||
20241118,174800,138754015,2070,2070,2070,2070,0
|
||||
20241118,174700,138754015,2070,2070,2070,2070,0
|
||||
20241118,174600,138754015,2070,2070,2070,2070,0
|
||||
20241118,174500,138754015,2070,2070,2070,2070,0
|
||||
20241118,174400,138754015,2070,2070,2070,2070,0
|
||||
20241118,174300,138754015,2070,2070,2070,2070,0
|
||||
20241118,174200,138754015,2070,2070,2070,2070,0
|
||||
20241118,174100,138754015,2070,2070,2070,2070,0
|
||||
20241118,174000,138754015,2070,2070,2070,2070,0
|
||||
20241118,173900,138754015,2070,2070,2070,2070,0
|
||||
20241118,173800,138754015,2070,2070,2070,2070,0
|
||||
20241118,173700,138754015,2070,2070,2070,2070,0
|
||||
20241118,173600,138754015,2070,2070,2070,2070,0
|
||||
20241118,173500,138754015,2070,2070,2070,2070,0
|
||||
20241118,173400,138754015,2070,2070,2070,2070,0
|
||||
20241118,173300,138754015,2070,2070,2070,2070,14
|
||||
20241118,173200,138754015,2070,2070,2070,2070,0
|
||||
20241118,173100,138754015,2070,2070,2070,2070,0
|
||||
20241118,173000,138754015,2070,2070,2070,2070,0
|
||||
20241118,172900,138754015,2070,2070,2070,2070,0
|
||||
20241118,172800,138754015,2070,2070,2070,2070,0
|
||||
20241118,172700,138754015,2070,2070,2070,2070,0
|
||||
20241118,172600,138754015,2070,2070,2070,2070,0
|
||||
20241118,172500,138754015,2070,2070,2070,2070,0
|
||||
20241118,172400,138754015,2070,2070,2070,2070,0
|
||||
20241118,172300,138754015,2070,2070,2070,2070,0
|
||||
20241118,172200,138754015,2070,2070,2070,2070,0
|
||||
20241118,172100,138754015,2070,2070,2070,2070,0
|
||||
20241118,172000,138754015,2070,2070,2070,2070,0
|
||||
20241118,171900,138754015,2070,2070,2070,2070,0
|
||||
20241118,171800,138754015,2070,2070,2070,2070,0
|
||||
20241118,171700,138754015,2070,2070,2070,2070,0
|
||||
20241118,171600,138754015,2070,2070,2070,2070,0
|
||||
20241118,171500,138754015,2070,2070,2070,2070,0
|
||||
20241118,171400,138754015,2070,2070,2070,2070,0
|
||||
20241118,171300,138754015,2070,2070,2070,2070,0
|
||||
20241118,171200,138754015,2070,2070,2070,2070,0
|
||||
20241118,171100,138754015,2070,2070,2070,2070,0
|
||||
20241118,171000,138754015,2070,2070,2070,2070,0
|
||||
20241118,170900,138754015,2070,2070,2070,2070,0
|
||||
20241118,170800,138754015,2070,2070,2070,2070,0
|
||||
20241118,170700,138754015,2070,2070,2070,2070,0
|
||||
20241118,170600,138754015,2070,2070,2070,2070,0
|
||||
20241118,170500,138754015,2070,2070,2070,2070,0
|
||||
20241118,170400,138754015,2070,2070,2070,2070,0
|
||||
20241118,170300,138754015,2070,2070,2070,2070,14
|
||||
20241118,170200,138754015,2070,2070,2070,2070,0
|
||||
20241118,170100,138754015,2070,2070,2070,2070,0
|
||||
20241118,170000,138754015,2070,2070,2070,2070,0
|
||||
20241118,165900,138754015,2070,2070,2070,2070,0
|
||||
20241118,165800,138754015,2070,2070,2070,2070,0
|
||||
20241118,165700,138754015,2070,2070,2070,2070,0
|
||||
20241118,165600,138754015,2070,2070,2070,2070,0
|
||||
20241118,165500,138754015,2070,2070,2070,2070,0
|
||||
20241118,165400,138754015,2070,2070,2070,2070,0
|
||||
20241118,165300,138754015,2070,2070,2070,2070,0
|
||||
20241118,165200,138754015,2070,2070,2070,2070,0
|
||||
20241118,165100,138754015,2070,2070,2070,2070,0
|
||||
20241118,165000,138754015,2070,2070,2070,2070,0
|
||||
20241118,164900,138754015,2070,2070,2070,2070,0
|
||||
20241118,164800,138754015,2070,2070,2070,2070,0
|
||||
20241118,164700,138754015,2070,2070,2070,2070,0
|
||||
20241118,164600,138754015,2070,2070,2070,2070,0
|
||||
20241118,164500,138754015,2070,2070,2070,2070,0
|
||||
20241118,164400,138754015,2070,2070,2070,2070,0
|
||||
20241118,164300,138754015,2070,2070,2070,2070,0
|
||||
20241118,164200,138754015,2070,2070,2070,2070,0
|
||||
20241118,164100,138754015,2070,2070,2070,2070,0
|
||||
20241118,164000,138754015,2070,2070,2070,2070,0
|
||||
20241118,163900,138754015,2070,2070,2070,2070,0
|
||||
20241118,163800,138754015,2070,2070,2070,2070,0
|
||||
20241118,163700,138754015,2070,2070,2070,2070,0
|
||||
20241118,163600,138754015,2070,2070,2070,2070,0
|
||||
20241118,163500,138754015,2070,2070,2070,2070,0
|
||||
20241118,163400,138754015,2070,2070,2070,2070,0
|
||||
20241118,163300,138754015,2070,2070,2070,2070,14
|
||||
20241118,163200,138754015,2070,2070,2070,2070,0
|
||||
20241118,163100,138754015,2070,2070,2070,2070,0
|
||||
20241118,163000,138754015,2070,2070,2070,2070,0
|
||||
20241118,162900,138754015,2070,2070,2070,2070,0
|
||||
20241118,162800,138754015,2070,2070,2070,2070,0
|
||||
20241118,162700,138754015,2070,2070,2070,2070,0
|
||||
20241118,162600,138754015,2070,2070,2070,2070,0
|
||||
20241118,162500,138754015,2070,2070,2070,2070,0
|
||||
20241118,162400,138754015,2070,2070,2070,2070,0
|
||||
20241118,162300,138754015,2070,2070,2070,2070,0
|
||||
20241118,162200,138754015,2070,2070,2070,2070,0
|
||||
20241118,162100,138754015,2070,2070,2070,2070,0
|
||||
20241118,162000,138754015,2070,2070,2070,2070,0
|
||||
20241118,161900,138754015,2070,2070,2070,2070,0
|
||||
20241118,161800,138754015,2070,2070,2070,2070,0
|
||||
20241118,161700,138754015,2070,2070,2070,2070,0
|
||||
20241118,161600,138754015,2070,2070,2070,2070,0
|
||||
20241118,161500,138754015,2070,2070,2070,2070,0
|
||||
20241118,161400,138754015,2070,2070,2070,2070,0
|
||||
20241118,161300,138754015,2070,2070,2070,2070,0
|
||||
20241118,161200,138754015,2070,2070,2070,2070,0
|
||||
20241118,161100,138754015,2070,2070,2070,2070,0
|
||||
20241118,161000,138754015,2070,2070,2070,2070,0
|
||||
20241118,160900,138754015,2070,2070,2070,2070,0
|
||||
20241118,160800,138754015,2070,2070,2070,2070,0
|
||||
20241118,160700,138754015,2070,2070,2070,2070,0
|
||||
20241118,160600,138754015,2070,2070,2070,2070,0
|
||||
20241118,160500,138754015,2070,2070,2070,2070,0
|
||||
20241118,160400,138754015,2070,2070,2070,2070,0
|
||||
20241118,160300,138754015,2070,2070,2070,2070,14
|
||||
20241118,160200,138754015,2070,2070,2070,2070,0
|
||||
20241118,160100,138754015,2070,2070,2070,2070,0
|
||||
20241118,160000,138754015,2070,2070,2070,2070,0
|
||||
20241118,155900,138754015,2070,2070,2070,2070,0
|
||||
20241118,155800,138754015,2070,2070,2070,2070,0
|
||||
20241118,155700,138754015,2070,2070,2070,2070,0
|
||||
20241118,155600,138754015,2070,2070,2070,2070,0
|
||||
20241118,155500,138754015,2070,2070,2070,2070,0
|
||||
20241118,155400,138754015,2070,2070,2070,2070,0
|
||||
20241118,155300,138754015,2070,2070,2070,2070,0
|
||||
20241118,155200,138754015,2070,2070,2070,2070,0
|
||||
20241118,155100,138754015,2070,2070,2070,2070,0
|
||||
20241118,155000,138754015,2070,2070,2070,2070,0
|
||||
20241118,154900,138754015,2070,2070,2070,2070,0
|
||||
20241118,154800,138754015,2070,2070,2070,2070,0
|
||||
20241118,154700,138754015,2070,2070,2070,2070,0
|
||||
20241118,154600,138754015,2070,2070,2070,2070,0
|
||||
20241118,154500,138754015,2070,2070,2070,2070,0
|
||||
20241118,154400,138754015,2070,2070,2070,2070,0
|
||||
20241118,154300,138754015,2070,2070,2070,2070,0
|
||||
20241118,154200,138754015,2070,2070,2070,2070,0
|
||||
20241118,154100,138754015,2070,2070,2070,2070,0
|
||||
20241118,154000,138754015,2070,2070,2070,2070,0
|
||||
20241118,153900,138754015,2070,2070,2070,2070,0
|
||||
20241118,153800,138754015,2070,2070,2070,2070,0
|
||||
20241118,153700,138754015,2070,2070,2070,2070,0
|
||||
20241118,153600,138754015,2070,2070,2070,2070,0
|
||||
20241118,153500,138754015,2070,2070,2070,2070,0
|
||||
20241118,153400,138754015,2070,2070,2070,2070,0
|
||||
20241118,153300,138754015,2070,2070,2070,2070,14
|
||||
20241118,153200,138754015,2070,2070,2070,2070,0
|
||||
20241118,153100,138754015,2070,2070,2070,2070,0
|
||||
20241118,153000,138754015,2070,2070,2070,2070,14
|
||||
20241118,152900,138725035,2070,2070,2070,2070,0
|
||||
20241118,152800,138725035,2070,2070,2070,2070,0
|
||||
20241118,152700,138725035,2070,2070,2070,2070,0
|
||||
20241118,152600,138725035,2070,2070,2070,2070,0
|
||||
20241118,152500,138725035,2070,2070,2070,2070,0
|
||||
20241118,152400,138725035,2070,2070,2070,2070,0
|
||||
20241118,152300,138725035,2070,2070,2070,2070,0
|
||||
20241118,152200,138725035,2070,2070,2070,2070,0
|
||||
20241118,152100,138725035,2070,2070,2070,2070,0
|
||||
20241118,152000,138725035,2070,2070,2070,2070,0
|
||||
20241118,151900,138725035,2070,2070,2070,2070,0
|
||||
20241118,151800,138725035,2070,2070,2070,2070,0
|
||||
20241118,151700,138725035,2070,2070,2070,2070,0
|
||||
20241118,151600,138725035,2070,2070,2070,2070,0
|
||||
20241118,151500,138725035,2070,2070,2070,2070,100
|
||||
20241118,151400,138518035,2070,2070,2070,2070,1
|
||||
20241118,151300,138515965,2070,2070,2070,2070,0
|
||||
20241118,151200,138515965,2070,2070,2070,2070,0
|
||||
20241118,151100,138515965,2070,2070,2070,2070,1
|
||||
20241118,151000,138513895,2065,2065,2065,2065,1
|
||||
20241118,150900,138511830,2070,2070,2070,2070,0
|
||||
20241118,150800,138511830,2070,2070,2070,2070,0
|
||||
20241118,150700,138511830,2070,2070,2070,2070,0
|
||||
20241118,150600,138511830,2070,2070,2070,2070,0
|
||||
20241118,150500,138511830,2070,2070,2070,2070,0
|
||||
20241118,150400,138511830,2070,2070,2070,2070,0
|
||||
20241118,150300,138511830,2070,2070,2070,2070,0
|
||||
20241118,150200,138511830,2070,2070,2070,2070,0
|
||||
20241118,150100,138511830,2070,2070,2070,2070,0
|
||||
20241118,150000,138511830,2070,2070,2070,2070,0
|
||||
20241118,145900,138511830,2070,2070,2070,2070,0
|
||||
20241118,145800,138511830,2070,2070,2070,2070,1
|
||||
20241118,145700,138509760,2065,2065,2065,2065,0
|
||||
20241118,145600,138509760,2065,2065,2065,2065,0
|
||||
20241118,145500,138509760,2065,2065,2065,2065,0
|
||||
20241118,145400,138509760,2065,2065,2065,2065,0
|
||||
20241118,145300,138509760,2065,2065,2065,2065,0
|
||||
20241118,145200,138509760,2065,2065,2065,2065,0
|
||||
20241118,145100,138509760,2065,2065,2065,2065,0
|
||||
20241118,145000,138509760,2065,2065,2065,2065,0
|
||||
20241118,144900,138509760,2065,2065,2065,2065,0
|
||||
20241118,144800,138509760,2065,2065,2065,2065,0
|
||||
20241118,144700,138509760,2065,2065,2065,2065,0
|
||||
20241118,144600,138509760,2065,2065,2065,2065,0
|
||||
20241118,144500,138509760,2065,2065,2065,2065,0
|
||||
20241118,144400,138509760,2065,2065,2065,2065,0
|
||||
20241118,144300,138509760,2065,2065,2065,2065,0
|
||||
20241118,144200,138509760,2065,2065,2065,2065,0
|
||||
20241118,144100,138509760,2065,2065,2065,2065,115
|
||||
20241118,144000,138272285,2065,2065,2065,2065,0
|
||||
20241118,143900,138272285,2065,2065,2065,2065,0
|
||||
20241118,143800,138272285,2065,2065,2065,2065,0
|
||||
20241118,143700,138272285,2065,2065,2065,2065,0
|
||||
20241118,143600,138272285,2065,2065,2065,2065,1300
|
||||
20241118,143500,135587785,2070,2070,2070,2070,0
|
||||
20241118,143400,135587785,2070,2070,2070,2070,0
|
||||
20241118,143300,135587785,2070,2070,2070,2070,0
|
||||
20241118,143200,135587785,2070,2070,2070,2070,0
|
||||
20241118,143100,135587785,2070,2070,2070,2070,0
|
||||
20241118,143000,135587785,2070,2070,2070,2070,0
|
||||
20241118,142900,135587785,2070,2070,2070,2070,0
|
||||
20241118,142800,135587785,2070,2070,2070,2070,0
|
||||
20241118,142700,135587785,2070,2070,2070,2070,0
|
||||
20241118,142600,135587785,2070,2070,2070,2070,0
|
||||
20241118,142500,135587785,2070,2070,2070,2070,0
|
||||
20241118,142400,135587785,2070,2070,2070,2070,0
|
||||
20241118,142300,135587785,2070,2070,2070,2070,0
|
||||
20241118,142200,135587785,2070,2070,2070,2070,0
|
||||
20241118,142100,135587785,2070,2070,2070,2070,0
|
||||
20241118,142000,135587785,2070,2070,2070,2070,0
|
||||
20241118,141900,135587785,2070,2070,2070,2070,0
|
||||
20241118,141800,135587785,2070,2070,2070,2070,0
|
||||
20241118,141700,135587785,2070,2070,2070,2070,0
|
||||
20241118,141600,135587785,2070,2070,2070,2070,0
|
||||
20241118,141500,135587785,2070,2070,2070,2070,0
|
||||
20241118,141400,135587785,2070,2070,2070,2070,0
|
||||
20241118,141300,135587785,2070,2070,2070,2070,0
|
||||
20241118,141200,135587785,2070,2070,2070,2070,0
|
||||
20241118,141100,135587785,2070,2070,2070,2070,0
|
||||
20241118,141000,135587785,2070,2070,2070,2070,0
|
||||
20241118,140900,135587785,2070,2070,2070,2070,0
|
||||
20241118,140800,135587785,2070,2070,2070,2070,0
|
||||
20241118,140700,135587785,2070,2070,2070,2070,0
|
||||
20241118,140600,135587785,2070,2070,2070,2070,0
|
||||
20241118,140500,135587785,2070,2070,2070,2070,0
|
||||
20241118,140400,135587785,2070,2070,2070,2070,0
|
||||
20241118,140300,135587785,2070,2070,2070,2070,0
|
||||
20241118,140200,135587785,2070,2070,2070,2070,0
|
||||
20241118,140100,135587785,2070,2070,2070,2070,0
|
||||
20241118,140000,135587785,2070,2070,2070,2070,0
|
||||
20241118,135900,135587785,2070,2070,2070,2070,0
|
||||
20241118,135800,135587785,2070,2070,2070,2070,0
|
||||
20241118,135700,135587785,2070,2070,2070,2070,0
|
||||
20241118,135600,135587785,2070,2070,2070,2070,0
|
||||
20241118,135500,135587785,2070,2070,2070,2070,0
|
||||
20241118,135400,135587785,2070,2070,2070,2070,0
|
||||
20241118,135300,135587785,2070,2070,2070,2070,0
|
||||
20241118,135200,135587785,2070,2070,2070,2070,0
|
||||
20241118,135100,135587785,2070,2070,2070,2070,0
|
||||
20241118,135000,135587785,2070,2070,2070,2070,0
|
||||
20241118,134900,135587785,2070,2070,2070,2070,0
|
||||
20241118,134800,135587785,2070,2070,2070,2070,0
|
||||
20241118,134700,135587785,2070,2070,2070,2070,0
|
||||
20241118,134600,135587785,2070,2070,2070,2070,0
|
||||
20241118,134500,135587785,2070,2070,2070,2070,0
|
||||
20241118,134400,135587785,2070,2070,2070,2070,0
|
||||
20241118,134300,135587785,2070,2070,2070,2070,0
|
||||
20241118,134200,135587785,2070,2070,2070,2070,0
|
||||
20241118,134100,135587785,2070,2070,2070,2070,0
|
||||
20241118,134000,135587785,2070,2070,2070,2070,0
|
||||
20241118,133900,135587785,2070,2070,2070,2070,0
|
||||
20241118,133800,135587785,2070,2070,2070,2070,0
|
||||
20241118,133700,135587785,2070,2070,2070,2070,0
|
||||
20241118,133600,135587785,2070,2070,2070,2070,0
|
||||
20241118,133500,135587785,2070,2070,2070,2070,0
|
||||
20241118,133400,135587785,2070,2070,2070,2070,0
|
||||
20241118,133300,135587785,2070,2070,2070,2070,0
|
||||
20241118,133200,135587785,2070,2070,2070,2070,0
|
||||
20241118,133100,135587785,2070,2070,2070,2070,0
|
||||
20241118,133000,135587785,2070,2070,2070,2070,0
|
||||
20241118,132900,135587785,2070,2070,2070,2070,0
|
||||
20241118,132800,135587785,2070,2070,2070,2070,0
|
||||
20241118,132700,135587785,2070,2070,2070,2070,0
|
||||
20241118,132600,135587785,2070,2070,2070,2070,0
|
||||
20241118,132500,135587785,2070,2070,2070,2070,0
|
||||
20241118,132400,135587785,2070,2070,2070,2070,200
|
||||
20241118,132300,135173785,2070,2070,2070,2070,0
|
||||
20241118,132200,135173785,2070,2070,2070,2070,0
|
||||
20241118,132100,135173785,2070,2070,2070,2070,0
|
||||
20241118,132000,135173785,2070,2070,2070,2070,0
|
||||
20241118,131900,135173785,2070,2070,2070,2070,0
|
||||
20241118,131800,135173785,2070,2070,2070,2070,0
|
||||
20241118,131700,135173785,2070,2070,2070,2070,0
|
||||
20241118,131600,135173785,2070,2070,2070,2070,0
|
||||
20241118,131500,135173785,2070,2070,2070,2070,0
|
||||
20241118,131400,135173785,2070,2070,2070,2070,0
|
||||
20241118,131300,135173785,2070,2070,2070,2070,0
|
||||
20241118,131200,135173785,2070,2070,2070,2070,0
|
||||
20241118,131100,135173785,2070,2070,2070,2070,0
|
||||
20241118,131000,135173785,2070,2070,2070,2070,0
|
||||
20241118,130900,135173785,2070,2070,2070,2070,0
|
||||
20241118,130800,135173785,2070,2070,2070,2070,0
|
||||
20241118,130700,135173785,2070,2070,2070,2070,0
|
||||
20241118,130600,135173785,2070,2070,2070,2070,0
|
||||
20241118,130500,135173785,2070,2070,2070,2070,0
|
||||
20241118,130400,135173785,2070,2070,2070,2070,0
|
||||
20241118,130300,135173785,2070,2070,2070,2070,0
|
||||
20241118,130200,135173785,2070,2070,2070,2070,0
|
||||
20241118,130100,135173785,2070,2070,2070,2070,0
|
||||
20241118,130000,135173785,2070,2070,2070,2070,0
|
||||
20241118,125900,135173785,2070,2070,2070,2070,0
|
||||
20241118,125800,135173785,2070,2070,2070,2070,0
|
||||
20241118,125700,135173785,2070,2070,2070,2070,0
|
||||
20241118,125600,135173785,2070,2070,2070,2070,0
|
||||
20241118,125500,135173785,2070,2070,2070,2070,0
|
||||
20241118,125400,135173785,2070,2070,2070,2070,0
|
||||
20241118,125300,135173785,2070,2070,2070,2070,2071
|
||||
20241118,125200,130886815,2075,2075,2075,2075,0
|
||||
20241118,125100,130886815,2075,2075,2075,2075,0
|
||||
20241118,125000,130886815,2075,2075,2075,2075,0
|
||||
20241118,124900,130886815,2075,2075,2075,2075,0
|
||||
20241118,124800,130886815,2075,2075,2075,2075,0
|
||||
20241118,124700,130886815,2075,2075,2075,2075,0
|
||||
20241118,124600,130886815,2075,2075,2075,2075,0
|
||||
20241118,124500,130886815,2075,2075,2075,2075,0
|
||||
20241118,124400,130886815,2075,2075,2075,2075,0
|
||||
20241118,124300,130886815,2075,2075,2075,2075,0
|
||||
20241118,124200,130886815,2075,2075,2075,2075,0
|
||||
20241118,124100,130886815,2075,2075,2075,2075,0
|
||||
20241118,124000,130886815,2075,2075,2075,2075,0
|
||||
20241118,123900,130886815,2075,2075,2075,2075,0
|
||||
20241118,123800,130886815,2075,2075,2075,2075,0
|
||||
20241118,123700,130886815,2075,2075,2075,2075,0
|
||||
20241118,123600,130886815,2075,2075,2075,2075,0
|
||||
20241118,123500,130886815,2075,2075,2075,2075,0
|
||||
20241118,123400,130886815,2075,2075,2075,2075,0
|
||||
20241118,123300,130886815,2075,2075,2075,2075,0
|
||||
20241118,123200,130886815,2075,2075,2075,2075,0
|
||||
20241118,123100,130886815,2075,2075,2075,2075,0
|
||||
20241118,123000,130886815,2075,2075,2075,2075,0
|
||||
20241118,122900,130886815,2075,2075,2075,2075,0
|
||||
20241118,122800,130886815,2075,2075,2075,2075,0
|
||||
20241118,122700,130886815,2075,2075,2075,2075,0
|
||||
20241118,122600,130886815,2075,2075,2075,2075,0
|
||||
20241118,122500,130886815,2075,2075,2075,2075,0
|
||||
20241118,122400,130886815,2075,2075,2075,2075,1
|
||||
20241118,122300,130884740,2070,2070,2070,2070,0
|
||||
20241118,122200,130884740,2070,2070,2070,2070,0
|
||||
20241118,122100,130884740,2070,2070,2070,2070,0
|
||||
20241118,122000,130884740,2070,2070,2070,2070,0
|
||||
20241118,121900,130884740,2070,2070,2070,2070,0
|
||||
20241118,121800,130884740,2070,2070,2070,2070,0
|
||||
20241118,121700,130884740,2070,2070,2070,2070,0
|
||||
20241118,121600,130884740,2070,2070,2070,2070,0
|
||||
20241118,121500,130884740,2070,2070,2070,2070,0
|
||||
20241118,121400,130884740,2070,2070,2070,2070,0
|
||||
20241118,121300,130884740,2070,2070,2070,2070,0
|
||||
20241118,121200,130884740,2070,2070,2070,2070,0
|
||||
20241118,121100,130884740,2070,2070,2070,2070,0
|
||||
20241118,121000,130884740,2070,2070,2070,2070,0
|
||||
20241118,120900,130884740,2070,2070,2070,2070,0
|
||||
20241118,120800,130884740,2070,2070,2070,2070,0
|
||||
20241118,120700,130884740,2070,2070,2070,2070,0
|
||||
20241118,120600,130884740,2070,2070,2070,2070,0
|
||||
20241118,120500,130884740,2070,2070,2070,2070,0
|
||||
20241118,120400,130884740,2070,2070,2070,2070,0
|
||||
20241118,120300,130884740,2070,2070,2070,2070,0
|
||||
20241118,120200,130884740,2070,2070,2070,2070,0
|
||||
20241118,120100,130884740,2070,2070,2070,2070,0
|
||||
20241118,120000,130884740,2070,2070,2070,2070,0
|
||||
20241118,115900,130884740,2070,2070,2070,2070,0
|
||||
20241118,115800,130884740,2070,2070,2070,2070,0
|
||||
20241118,115700,130884740,2070,2070,2070,2070,0
|
||||
20241118,115600,130884740,2070,2070,2070,2070,0
|
||||
20241118,115500,130884740,2070,2070,2070,2070,0
|
||||
20241118,115400,130884740,2070,2070,2070,2070,0
|
||||
20241118,115300,130884740,2070,2070,2070,2070,0
|
||||
20241118,115200,130884740,2070,2070,2070,2070,0
|
||||
20241118,115100,130884740,2070,2070,2070,2070,0
|
||||
20241118,115000,130884740,2070,2070,2070,2070,0
|
||||
20241118,114900,130884740,2070,2070,2070,2070,0
|
||||
20241118,114800,130884740,2070,2070,2070,2070,0
|
||||
20241118,114700,130884740,2070,2070,2070,2070,0
|
||||
20241118,114600,130884740,2070,2070,2070,2070,0
|
||||
20241118,114500,130884740,2070,2070,2070,2070,1
|
||||
20241118,114400,130882670,2070,2070,2070,2070,0
|
||||
20241118,114300,130882670,2070,2070,2070,2070,300
|
||||
20241118,114200,130261670,2065,2065,2065,2065,0
|
||||
20241118,114100,130261670,2065,2065,2065,2065,0
|
||||
20241118,114000,130261670,2065,2065,2065,2065,0
|
||||
20241118,113900,130261670,2065,2065,2065,2065,0
|
||||
20241118,113800,130261670,2065,2065,2065,2065,0
|
||||
20241118,113700,130261670,2065,2065,2065,2065,0
|
||||
20241118,113600,130261670,2065,2065,2065,2065,0
|
||||
20241118,113500,130261670,2065,2065,2065,2065,0
|
||||
20241118,113400,130261670,2065,2065,2065,2065,0
|
||||
20241118,113300,130261670,2065,2065,2065,2065,3
|
||||
20241118,113200,130255475,2065,2065,2065,2065,0
|
||||
20241118,113100,130255475,2065,2065,2065,2065,0
|
||||
20241118,113000,130255475,2065,2065,2065,2065,0
|
||||
20241118,112900,130255475,2065,2065,2065,2065,0
|
||||
20241118,112800,130255475,2065,2065,2065,2065,0
|
||||
20241118,112700,130255475,2065,2065,2065,2065,0
|
||||
20241118,112600,130255475,2065,2065,2065,2065,0
|
||||
20241118,112500,130255475,2065,2065,2065,2065,0
|
||||
20241118,112400,130255475,2065,2065,2065,2065,0
|
||||
20241118,112300,130255475,2065,2075,2075,2065,41
|
||||
20241118,112200,130170410,2075,2075,2075,2075,250
|
||||
20241118,112100,129651660,2065,2065,2065,2065,0
|
||||
20241118,112000,129651660,2065,2065,2065,2065,0
|
||||
20241118,111900,129651660,2065,2065,2065,2065,160
|
||||
20241118,111800,129321260,2075,2075,2075,2075,0
|
||||
20241118,111700,129321260,2075,2075,2075,2075,0
|
||||
20241118,111600,129321260,2075,2075,2075,2075,0
|
||||
20241118,111500,129321260,2075,2075,2075,2075,0
|
||||
20241118,111400,129321260,2075,2075,2075,2075,0
|
||||
20241118,111300,129321260,2075,2075,2075,2075,0
|
||||
20241118,111200,129321260,2075,2075,2075,2075,0
|
||||
20241118,111100,129321260,2075,2075,2075,2075,0
|
||||
20241118,111000,129321260,2075,2075,2075,2075,0
|
||||
20241118,110900,129321260,2075,2075,2075,2075,0
|
||||
20241118,110800,129321260,2075,2075,2075,2075,0
|
||||
20241118,110700,129321260,2075,2075,2075,2075,0
|
||||
20241118,110600,129321260,2075,2075,2075,2075,0
|
||||
20241118,110500,129321260,2075,2075,2075,2075,0
|
||||
20241118,110400,129321260,2075,2075,2075,2075,0
|
||||
20241118,110300,129321260,2075,2075,2075,2075,0
|
||||
20241118,110200,129321260,2075,2075,2075,2075,0
|
||||
20241118,110100,129321260,2075,2075,2075,2075,0
|
||||
20241118,110000,129321260,2075,2075,2075,2075,0
|
||||
20241118,105900,129321260,2075,2075,2075,2075,0
|
||||
20241118,105800,129321260,2075,2075,2075,2075,0
|
||||
20241118,105700,129321260,2075,2075,2075,2075,6947
|
||||
20241118,105600,114906235,2075,2075,2075,2075,3553
|
||||
20241118,105500,107533760,2055,2055,2055,2055,0
|
||||
20241118,105400,107533760,2055,2055,2055,2055,0
|
||||
20241118,105300,107533760,2055,2055,2055,2055,0
|
||||
20241118,105200,107533760,2055,2055,2055,2055,0
|
||||
20241118,105100,107533760,2055,2055,2055,2055,0
|
||||
20241118,105000,107533760,2055,2055,2055,2055,0
|
||||
20241118,104900,107533760,2055,2055,2055,2055,0
|
||||
20241118,104800,107533760,2055,2055,2055,2055,0
|
||||
20241118,104700,107533760,2055,2055,2055,2055,0
|
||||
20241118,104600,107533760,2055,2055,2055,2055,71
|
||||
20241118,104500,107387855,2055,2055,2055,2055,0
|
||||
20241118,104400,107387855,2055,2055,2055,2055,26
|
||||
20241118,104300,107334425,2055,2055,2055,2055,14
|
||||
20241118,104200,107305655,2060,2060,2060,2060,14
|
||||
20241118,104100,107276815,2065,2065,2065,2065,0
|
||||
20241118,104000,107276815,2065,2065,2065,2065,4
|
||||
20241118,103900,107268555,2065,2065,2065,2065,0
|
||||
20241118,103800,107268555,2065,2065,2065,2065,0
|
||||
20241118,103700,107268555,2065,2065,2065,2065,0
|
||||
20241118,103600,107268555,2065,2065,2065,2065,0
|
||||
20241118,103500,107268555,2065,2065,2065,2065,0
|
||||
20241118,103400,107268555,2065,2065,2065,2065,0
|
||||
20241118,103300,107268555,2065,2065,2065,2065,0
|
||||
20241118,103200,107268555,2065,2065,2065,2065,0
|
||||
20241118,103100,107268555,2065,2065,2065,2065,0
|
||||
20241118,103000,107268555,2065,2065,2065,2065,0
|
||||
20241118,102900,107268555,2065,2065,2065,2065,1340
|
||||
20241118,102800,104501455,2075,2075,2075,2075,0
|
||||
20241118,102700,104501455,2075,2075,2075,2075,0
|
||||
20241118,102600,104501455,2075,2075,2075,2075,0
|
||||
20241118,102500,104501455,2075,2075,2075,2075,0
|
||||
20241118,102400,104501455,2075,2075,2075,2075,0
|
||||
20241118,102300,104501455,2075,2075,2075,2075,0
|
||||
20241118,102200,104501455,2075,2075,2075,2075,0
|
||||
20241118,102100,104501455,2075,2075,2075,2075,0
|
||||
20241118,102000,104501455,2075,2075,2075,2075,0
|
||||
20241118,101900,104501455,2075,2075,2075,2075,0
|
||||
20241118,101800,104501455,2075,2075,2075,2075,0
|
||||
20241118,101700,104501455,2075,2075,2075,2075,0
|
||||
20241118,101600,104501455,2075,2075,2075,2075,0
|
||||
20241118,101500,104501455,2075,2075,2075,2075,0
|
||||
20241118,101400,104501455,2075,2075,2075,2075,0
|
||||
20241118,101300,104501455,2075,2075,2075,2075,0
|
||||
20241118,101200,104501455,2075,2075,2075,2075,0
|
||||
20241118,101100,104501455,2075,2075,2075,2075,0
|
||||
20241118,101000,104501455,2075,2075,2075,2075,0
|
||||
20241118,100900,104501455,2075,2075,2075,2075,0
|
||||
20241118,100800,104501455,2075,2075,2075,2075,0
|
||||
20241118,100700,104501455,2075,2075,2075,2075,0
|
||||
20241118,100600,104501455,2075,2075,2075,2075,0
|
||||
20241118,100500,104501455,2075,2075,2075,2075,0
|
||||
20241118,100400,104501455,2075,2075,2075,2075,0
|
||||
20241118,100300,104501455,2075,2075,2075,2075,0
|
||||
20241118,100200,104501455,2075,2075,2075,2075,0
|
||||
20241118,100100,104501455,2075,2075,2075,2075,0
|
||||
20241118,100000,104501455,2075,2075,2075,2075,0
|
||||
20241118,095900,104501455,2075,2075,2075,2075,0
|
||||
20241118,095800,104501455,2075,2075,2075,2075,0
|
||||
20241118,095700,104501455,2075,2075,2075,2075,0
|
||||
20241118,095600,104501455,2075,2075,2075,2075,0
|
||||
20241118,095500,104501455,2075,2075,2075,2075,0
|
||||
20241118,095400,104501455,2075,2075,2075,2075,0
|
||||
20241118,095300,104501455,2075,2075,2075,2075,0
|
||||
20241118,095200,104501455,2075,2075,2075,2075,0
|
||||
20241118,095100,104501455,2075,2075,2075,2075,0
|
||||
20241118,095000,104501455,2075,2075,2075,2075,0
|
||||
20241118,094900,104501455,2075,2075,2075,2075,0
|
||||
20241118,094800,104501455,2075,2075,2075,2075,4
|
||||
20241118,094700,104493155,2050,2060,2060,2050,22290
|
||||
20241118,094600,58741695,2060,2060,2060,2060,0
|
||||
20241118,094500,58741695,2060,2060,2060,2060,0
|
||||
20241118,094400,58741695,2060,2060,2060,2060,319
|
||||
20241118,094300,58084555,2060,2060,2060,2060,0
|
||||
20241118,094200,58084555,2060,2060,2060,2060,0
|
||||
20241118,094100,58084555,2060,2060,2060,2060,0
|
||||
20241118,094000,58084555,2060,2065,2065,2060,2519
|
||||
20241118,093900,52889550,2060,2060,2060,2060,0
|
||||
20241118,093800,52889550,2060,2060,2060,2060,0
|
||||
20241118,093700,52889550,2060,2060,2060,2060,0
|
||||
20241118,093600,52889550,2060,2060,2060,2060,0
|
||||
20241118,093500,52889550,2060,2060,2060,2060,0
|
||||
20241118,093400,52889550,2060,2060,2060,2060,0
|
||||
20241118,093300,52889550,2060,2060,2060,2060,0
|
||||
20241118,093200,52889550,2060,2060,2060,2060,100
|
||||
20241118,093100,52683550,2075,2075,2075,2075,0
|
||||
20241118,093000,52683550,2075,2075,2075,2075,0
|
||||
20241118,092900,52683550,2075,2075,2075,2075,0
|
||||
20241118,092800,52683550,2075,2075,2075,2075,1
|
||||
20241118,092700,52681475,2060,2060,2060,2060,0
|
||||
20241118,092600,52681475,2060,2060,2060,2060,0
|
||||
20241118,092500,52681475,2060,2060,2060,2060,0
|
||||
20241118,092400,52681475,2060,2070,2070,2060,20000
|
||||
20241118,092300,11475525,2075,2075,2075,2075,0
|
||||
20241118,092200,11475525,2075,2075,2075,2075,240
|
||||
20241118,092100,10977525,2085,2085,2085,2085,0
|
||||
20241118,092000,10977525,2085,2085,2085,2085,0
|
||||
20241118,091900,10977525,2085,2085,2085,2085,0
|
||||
20241118,091800,10977525,2085,2085,2085,2085,0
|
||||
20241118,091700,10977525,2085,2085,2085,2085,0
|
||||
20241118,091600,10977525,2085,2085,2085,2085,0
|
||||
20241118,091500,10977525,2085,2085,2085,2085,0
|
||||
20241118,091400,10977525,2085,2085,2085,2085,0
|
||||
20241118,091300,10977525,2085,2085,2085,2085,0
|
||||
20241118,091200,10977525,2085,2085,2085,2085,0
|
||||
20241118,091100,10977525,2085,2085,2085,2085,0
|
||||
20241118,091000,10977525,2085,2085,2085,2085,0
|
||||
20241118,090900,10977525,2085,2085,2085,2085,3
|
||||
20241118,090800,10971270,2085,2085,2085,2085,0
|
||||
20241118,090700,10971270,2085,2085,2085,2085,0
|
||||
20241118,090600,10971270,2085,2085,2085,2085,0
|
||||
20241118,090500,10971270,2085,2085,2085,2085,4230
|
||||
20241118,090400,2151720,2085,2085,2085,2085,1032
|
||||
20241118,090300,0,2075,2075,2075,2075,0
|
||||
20241118,090200,0,2075,2075,2075,2075,0
|
||||
20241118,090100,0,2075,2075,2075,2075,0
|
||||
20241118,090000,0,2075,2075,2075,2075,0
|
||||
|
Reference in New Issue
Block a user