Update 2024-11-18 2710 candle_min
This commit is contained in:
755
455310/min/candle-20241118.csv
Normal file
755
455310/min/candle-20241118.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213300,12027745,2050,2050,2050,2050,5
|
||||
20241118,213200,12027745,2050,2050,2050,2050,0
|
||||
20241118,213100,12027745,2050,2050,2050,2050,0
|
||||
20241118,213000,12027745,2050,2050,2050,2050,0
|
||||
20241118,212900,12027745,2050,2050,2050,2050,0
|
||||
20241118,212800,12027745,2050,2050,2050,2050,0
|
||||
20241118,212700,12027745,2050,2050,2050,2050,0
|
||||
20241118,212600,12027745,2050,2050,2050,2050,0
|
||||
20241118,212500,12027745,2050,2050,2050,2050,0
|
||||
20241118,212400,12027745,2050,2050,2050,2050,0
|
||||
20241118,212300,12027745,2050,2050,2050,2050,0
|
||||
20241118,212200,12027745,2050,2050,2050,2050,0
|
||||
20241118,212100,12027745,2050,2050,2050,2050,0
|
||||
20241118,212000,12027745,2050,2050,2050,2050,0
|
||||
20241118,211900,12027745,2050,2050,2050,2050,0
|
||||
20241118,211800,12027745,2050,2050,2050,2050,0
|
||||
20241118,211700,12027745,2050,2050,2050,2050,0
|
||||
20241118,211600,12027745,2050,2050,2050,2050,0
|
||||
20241118,211500,12027745,2050,2050,2050,2050,0
|
||||
20241118,211400,12027745,2050,2050,2050,2050,0
|
||||
20241118,211300,12027745,2050,2050,2050,2050,0
|
||||
20241118,211200,12027745,2050,2050,2050,2050,0
|
||||
20241118,211100,12027745,2050,2050,2050,2050,0
|
||||
20241118,211000,12027745,2050,2050,2050,2050,0
|
||||
20241118,210900,12027745,2050,2050,2050,2050,0
|
||||
20241118,210800,12027745,2050,2050,2050,2050,0
|
||||
20241118,210700,12027745,2050,2050,2050,2050,0
|
||||
20241118,210600,12027745,2050,2050,2050,2050,0
|
||||
20241118,210500,12027745,2050,2050,2050,2050,0
|
||||
20241118,210400,12027745,2050,2050,2050,2050,0
|
||||
20241118,210300,12027745,2050,2050,2050,2050,5
|
||||
20241118,210200,12027745,2050,2050,2050,2050,0
|
||||
20241118,210100,12027745,2050,2050,2050,2050,0
|
||||
20241118,210000,12027745,2050,2050,2050,2050,0
|
||||
20241118,205900,12027745,2050,2050,2050,2050,0
|
||||
20241118,205800,12027745,2050,2050,2050,2050,0
|
||||
20241118,205700,12027745,2050,2050,2050,2050,0
|
||||
20241118,205600,12027745,2050,2050,2050,2050,0
|
||||
20241118,205500,12027745,2050,2050,2050,2050,0
|
||||
20241118,205400,12027745,2050,2050,2050,2050,0
|
||||
20241118,205300,12027745,2050,2050,2050,2050,0
|
||||
20241118,205200,12027745,2050,2050,2050,2050,0
|
||||
20241118,205100,12027745,2050,2050,2050,2050,0
|
||||
20241118,205000,12027745,2050,2050,2050,2050,0
|
||||
20241118,204900,12027745,2050,2050,2050,2050,0
|
||||
20241118,204800,12027745,2050,2050,2050,2050,0
|
||||
20241118,204700,12027745,2050,2050,2050,2050,0
|
||||
20241118,204600,12027745,2050,2050,2050,2050,0
|
||||
20241118,204500,12027745,2050,2050,2050,2050,0
|
||||
20241118,204400,12027745,2050,2050,2050,2050,0
|
||||
20241118,204300,12027745,2050,2050,2050,2050,0
|
||||
20241118,204200,12027745,2050,2050,2050,2050,0
|
||||
20241118,204100,12027745,2050,2050,2050,2050,0
|
||||
20241118,204000,12027745,2050,2050,2050,2050,0
|
||||
20241118,203900,12027745,2050,2050,2050,2050,0
|
||||
20241118,203800,12027745,2050,2050,2050,2050,0
|
||||
20241118,203700,12027745,2050,2050,2050,2050,0
|
||||
20241118,203600,12027745,2050,2050,2050,2050,0
|
||||
20241118,203500,12027745,2050,2050,2050,2050,0
|
||||
20241118,203400,12027745,2050,2050,2050,2050,0
|
||||
20241118,203300,12027745,2050,2050,2050,2050,5
|
||||
20241118,203200,12027745,2050,2050,2050,2050,0
|
||||
20241118,203100,12027745,2050,2050,2050,2050,0
|
||||
20241118,203000,12027745,2050,2050,2050,2050,0
|
||||
20241118,202900,12027745,2050,2050,2050,2050,0
|
||||
20241118,202800,12027745,2050,2050,2050,2050,0
|
||||
20241118,202700,12027745,2050,2050,2050,2050,0
|
||||
20241118,202600,12027745,2050,2050,2050,2050,0
|
||||
20241118,202500,12027745,2050,2050,2050,2050,0
|
||||
20241118,202400,12027745,2050,2050,2050,2050,0
|
||||
20241118,202300,12027745,2050,2050,2050,2050,0
|
||||
20241118,202200,12027745,2050,2050,2050,2050,0
|
||||
20241118,202100,12027745,2050,2050,2050,2050,0
|
||||
20241118,202000,12027745,2050,2050,2050,2050,0
|
||||
20241118,201900,12027745,2050,2050,2050,2050,0
|
||||
20241118,201800,12027745,2050,2050,2050,2050,0
|
||||
20241118,201700,12027745,2050,2050,2050,2050,0
|
||||
20241118,201600,12027745,2050,2050,2050,2050,0
|
||||
20241118,201500,12027745,2050,2050,2050,2050,0
|
||||
20241118,201400,12027745,2050,2050,2050,2050,0
|
||||
20241118,201300,12027745,2050,2050,2050,2050,0
|
||||
20241118,201200,12027745,2050,2050,2050,2050,0
|
||||
20241118,201100,12027745,2050,2050,2050,2050,0
|
||||
20241118,201000,12027745,2050,2050,2050,2050,0
|
||||
20241118,200900,12027745,2050,2050,2050,2050,0
|
||||
20241118,200800,12027745,2050,2050,2050,2050,0
|
||||
20241118,200700,12027745,2050,2050,2050,2050,0
|
||||
20241118,200600,12027745,2050,2050,2050,2050,0
|
||||
20241118,200500,12027745,2050,2050,2050,2050,0
|
||||
20241118,200400,12027745,2050,2050,2050,2050,0
|
||||
20241118,200300,12027745,2050,2050,2050,2050,5
|
||||
20241118,200200,12027745,2050,2050,2050,2050,0
|
||||
20241118,200100,12027745,2050,2050,2050,2050,0
|
||||
20241118,200000,12027745,2050,2050,2050,2050,0
|
||||
20241118,195900,12027745,2050,2050,2050,2050,0
|
||||
20241118,195800,12027745,2050,2050,2050,2050,0
|
||||
20241118,195700,12027745,2050,2050,2050,2050,0
|
||||
20241118,195600,12027745,2050,2050,2050,2050,0
|
||||
20241118,195500,12027745,2050,2050,2050,2050,0
|
||||
20241118,195400,12027745,2050,2050,2050,2050,0
|
||||
20241118,195300,12027745,2050,2050,2050,2050,0
|
||||
20241118,195200,12027745,2050,2050,2050,2050,0
|
||||
20241118,195100,12027745,2050,2050,2050,2050,0
|
||||
20241118,195000,12027745,2050,2050,2050,2050,0
|
||||
20241118,194900,12027745,2050,2050,2050,2050,0
|
||||
20241118,194800,12027745,2050,2050,2050,2050,0
|
||||
20241118,194700,12027745,2050,2050,2050,2050,0
|
||||
20241118,194600,12027745,2050,2050,2050,2050,0
|
||||
20241118,194500,12027745,2050,2050,2050,2050,0
|
||||
20241118,194400,12027745,2050,2050,2050,2050,0
|
||||
20241118,194300,12027745,2050,2050,2050,2050,0
|
||||
20241118,194200,12027745,2050,2050,2050,2050,0
|
||||
20241118,194100,12027745,2050,2050,2050,2050,0
|
||||
20241118,194000,12027745,2050,2050,2050,2050,0
|
||||
20241118,193900,12027745,2050,2050,2050,2050,0
|
||||
20241118,193800,12027745,2050,2050,2050,2050,0
|
||||
20241118,193700,12027745,2050,2050,2050,2050,0
|
||||
20241118,193600,12027745,2050,2050,2050,2050,0
|
||||
20241118,193500,12027745,2050,2050,2050,2050,0
|
||||
20241118,193400,12027745,2050,2050,2050,2050,0
|
||||
20241118,193300,12027745,2050,2050,2050,2050,5
|
||||
20241118,193200,12027745,2050,2050,2050,2050,0
|
||||
20241118,193100,12027745,2050,2050,2050,2050,0
|
||||
20241118,193000,12027745,2050,2050,2050,2050,0
|
||||
20241118,192900,12027745,2050,2050,2050,2050,0
|
||||
20241118,192800,12027745,2050,2050,2050,2050,0
|
||||
20241118,192700,12027745,2050,2050,2050,2050,0
|
||||
20241118,192600,12027745,2050,2050,2050,2050,0
|
||||
20241118,192500,12027745,2050,2050,2050,2050,0
|
||||
20241118,192400,12027745,2050,2050,2050,2050,0
|
||||
20241118,192300,12027745,2050,2050,2050,2050,0
|
||||
20241118,192200,12027745,2050,2050,2050,2050,0
|
||||
20241118,192100,12027745,2050,2050,2050,2050,0
|
||||
20241118,192000,12027745,2050,2050,2050,2050,0
|
||||
20241118,191900,12027745,2050,2050,2050,2050,0
|
||||
20241118,191800,12027745,2050,2050,2050,2050,0
|
||||
20241118,191700,12027745,2050,2050,2050,2050,0
|
||||
20241118,191600,12027745,2050,2050,2050,2050,0
|
||||
20241118,191500,12027745,2050,2050,2050,2050,0
|
||||
20241118,191400,12027745,2050,2050,2050,2050,0
|
||||
20241118,191300,12027745,2050,2050,2050,2050,0
|
||||
20241118,191200,12027745,2050,2050,2050,2050,0
|
||||
20241118,191100,12027745,2050,2050,2050,2050,0
|
||||
20241118,191000,12027745,2050,2050,2050,2050,0
|
||||
20241118,190900,12027745,2050,2050,2050,2050,0
|
||||
20241118,190800,12027745,2050,2050,2050,2050,0
|
||||
20241118,190700,12027745,2050,2050,2050,2050,0
|
||||
20241118,190600,12027745,2050,2050,2050,2050,0
|
||||
20241118,190500,12027745,2050,2050,2050,2050,0
|
||||
20241118,190400,12027745,2050,2050,2050,2050,0
|
||||
20241118,190300,12027745,2050,2050,2050,2050,5
|
||||
20241118,190200,12027745,2050,2050,2050,2050,0
|
||||
20241118,190100,12027745,2050,2050,2050,2050,0
|
||||
20241118,190000,12027745,2050,2050,2050,2050,0
|
||||
20241118,185900,12027745,2050,2050,2050,2050,0
|
||||
20241118,185800,12027745,2050,2050,2050,2050,0
|
||||
20241118,185700,12027745,2050,2050,2050,2050,0
|
||||
20241118,185600,12027745,2050,2050,2050,2050,0
|
||||
20241118,185500,12027745,2050,2050,2050,2050,0
|
||||
20241118,185400,12027745,2050,2050,2050,2050,0
|
||||
20241118,185300,12027745,2050,2050,2050,2050,0
|
||||
20241118,185200,12027745,2050,2050,2050,2050,0
|
||||
20241118,185100,12027745,2050,2050,2050,2050,0
|
||||
20241118,185000,12027745,2050,2050,2050,2050,0
|
||||
20241118,184900,12027745,2050,2050,2050,2050,0
|
||||
20241118,184800,12027745,2050,2050,2050,2050,0
|
||||
20241118,184700,12027745,2050,2050,2050,2050,0
|
||||
20241118,184600,12027745,2050,2050,2050,2050,0
|
||||
20241118,184500,12027745,2050,2050,2050,2050,0
|
||||
20241118,184400,12027745,2050,2050,2050,2050,0
|
||||
20241118,184300,12027745,2050,2050,2050,2050,0
|
||||
20241118,184200,12027745,2050,2050,2050,2050,0
|
||||
20241118,184100,12027745,2050,2050,2050,2050,0
|
||||
20241118,184000,12027745,2050,2050,2050,2050,0
|
||||
20241118,183900,12027745,2050,2050,2050,2050,0
|
||||
20241118,183800,12027745,2050,2050,2050,2050,0
|
||||
20241118,183700,12027745,2050,2050,2050,2050,0
|
||||
20241118,183600,12027745,2050,2050,2050,2050,0
|
||||
20241118,183500,12027745,2050,2050,2050,2050,0
|
||||
20241118,183400,12027745,2050,2050,2050,2050,0
|
||||
20241118,183300,12027745,2050,2050,2050,2050,5
|
||||
20241118,183200,12027745,2050,2050,2050,2050,0
|
||||
20241118,183100,12027745,2050,2050,2050,2050,0
|
||||
20241118,183000,12027745,2050,2050,2050,2050,0
|
||||
20241118,182900,12027745,2050,2050,2050,2050,0
|
||||
20241118,182800,12027745,2050,2050,2050,2050,0
|
||||
20241118,182700,12027745,2050,2050,2050,2050,0
|
||||
20241118,182600,12027745,2050,2050,2050,2050,0
|
||||
20241118,182500,12027745,2050,2050,2050,2050,0
|
||||
20241118,182400,12027745,2050,2050,2050,2050,0
|
||||
20241118,182300,12027745,2050,2050,2050,2050,0
|
||||
20241118,182200,12027745,2050,2050,2050,2050,0
|
||||
20241118,182100,12027745,2050,2050,2050,2050,0
|
||||
20241118,182000,12027745,2050,2050,2050,2050,0
|
||||
20241118,181900,12027745,2050,2050,2050,2050,0
|
||||
20241118,181800,12027745,2050,2050,2050,2050,0
|
||||
20241118,181700,12027745,2050,2050,2050,2050,0
|
||||
20241118,181600,12027745,2050,2050,2050,2050,0
|
||||
20241118,181500,12027745,2050,2050,2050,2050,0
|
||||
20241118,181400,12027745,2050,2050,2050,2050,0
|
||||
20241118,181300,12027745,2050,2050,2050,2050,0
|
||||
20241118,181200,12027745,2050,2050,2050,2050,0
|
||||
20241118,181100,12027745,2050,2050,2050,2050,0
|
||||
20241118,181000,12027745,2050,2050,2050,2050,0
|
||||
20241118,180900,12027745,2050,2050,2050,2050,0
|
||||
20241118,180800,12027745,2050,2050,2050,2050,0
|
||||
20241118,180700,12027745,2050,2050,2050,2050,0
|
||||
20241118,180600,12027745,2050,2050,2050,2050,0
|
||||
20241118,180500,12027745,2050,2050,2050,2050,0
|
||||
20241118,180400,12027745,2050,2050,2050,2050,0
|
||||
20241118,180300,12027745,2050,2050,2050,2050,5
|
||||
20241118,180200,12027745,2050,2050,2050,2050,0
|
||||
20241118,180100,12027745,2050,2050,2050,2050,0
|
||||
20241118,180000,12027745,2050,2050,2050,2050,0
|
||||
20241118,175900,12027745,2050,2050,2050,2050,0
|
||||
20241118,175800,12027745,2050,2050,2050,2050,0
|
||||
20241118,175700,12027745,2050,2050,2050,2050,0
|
||||
20241118,175600,12027745,2050,2050,2050,2050,0
|
||||
20241118,175500,12027745,2050,2050,2050,2050,0
|
||||
20241118,175400,12027745,2050,2050,2050,2050,0
|
||||
20241118,175300,12027745,2050,2050,2050,2050,0
|
||||
20241118,175200,12027745,2050,2050,2050,2050,0
|
||||
20241118,175100,12027745,2050,2050,2050,2050,0
|
||||
20241118,175000,12027745,2050,2050,2050,2050,0
|
||||
20241118,174900,12027745,2050,2050,2050,2050,0
|
||||
20241118,174800,12027745,2050,2050,2050,2050,0
|
||||
20241118,174700,12027745,2050,2050,2050,2050,0
|
||||
20241118,174600,12027745,2050,2050,2050,2050,0
|
||||
20241118,174500,12027745,2050,2050,2050,2050,0
|
||||
20241118,174400,12027745,2050,2050,2050,2050,0
|
||||
20241118,174300,12027745,2050,2050,2050,2050,0
|
||||
20241118,174200,12027745,2050,2050,2050,2050,0
|
||||
20241118,174100,12027745,2050,2050,2050,2050,0
|
||||
20241118,174000,12027745,2050,2050,2050,2050,0
|
||||
20241118,173900,12027745,2050,2050,2050,2050,0
|
||||
20241118,173800,12027745,2050,2050,2050,2050,0
|
||||
20241118,173700,12027745,2050,2050,2050,2050,0
|
||||
20241118,173600,12027745,2050,2050,2050,2050,0
|
||||
20241118,173500,12027745,2050,2050,2050,2050,0
|
||||
20241118,173400,12027745,2050,2050,2050,2050,0
|
||||
20241118,173300,12027745,2050,2050,2050,2050,5
|
||||
20241118,173200,12027745,2050,2050,2050,2050,0
|
||||
20241118,173100,12027745,2050,2050,2050,2050,0
|
||||
20241118,173000,12027745,2050,2050,2050,2050,0
|
||||
20241118,172900,12027745,2050,2050,2050,2050,0
|
||||
20241118,172800,12027745,2050,2050,2050,2050,0
|
||||
20241118,172700,12027745,2050,2050,2050,2050,0
|
||||
20241118,172600,12027745,2050,2050,2050,2050,0
|
||||
20241118,172500,12027745,2050,2050,2050,2050,0
|
||||
20241118,172400,12027745,2050,2050,2050,2050,0
|
||||
20241118,172300,12027745,2050,2050,2050,2050,0
|
||||
20241118,172200,12027745,2050,2050,2050,2050,0
|
||||
20241118,172100,12027745,2050,2050,2050,2050,0
|
||||
20241118,172000,12027745,2050,2050,2050,2050,0
|
||||
20241118,171900,12027745,2050,2050,2050,2050,0
|
||||
20241118,171800,12027745,2050,2050,2050,2050,0
|
||||
20241118,171700,12027745,2050,2050,2050,2050,0
|
||||
20241118,171600,12027745,2050,2050,2050,2050,0
|
||||
20241118,171500,12027745,2050,2050,2050,2050,0
|
||||
20241118,171400,12027745,2050,2050,2050,2050,0
|
||||
20241118,171300,12027745,2050,2050,2050,2050,0
|
||||
20241118,171200,12027745,2050,2050,2050,2050,0
|
||||
20241118,171100,12027745,2050,2050,2050,2050,0
|
||||
20241118,171000,12027745,2050,2050,2050,2050,0
|
||||
20241118,170900,12027745,2050,2050,2050,2050,0
|
||||
20241118,170800,12027745,2050,2050,2050,2050,0
|
||||
20241118,170700,12027745,2050,2050,2050,2050,0
|
||||
20241118,170600,12027745,2050,2050,2050,2050,0
|
||||
20241118,170500,12027745,2050,2050,2050,2050,0
|
||||
20241118,170400,12027745,2050,2050,2050,2050,0
|
||||
20241118,170300,12027745,2050,2050,2050,2050,5
|
||||
20241118,170200,12027745,2050,2050,2050,2050,0
|
||||
20241118,170100,12027745,2050,2050,2050,2050,0
|
||||
20241118,170000,12027745,2050,2050,2050,2050,0
|
||||
20241118,165900,12027745,2050,2050,2050,2050,0
|
||||
20241118,165800,12027745,2050,2050,2050,2050,0
|
||||
20241118,165700,12027745,2050,2050,2050,2050,0
|
||||
20241118,165600,12027745,2050,2050,2050,2050,0
|
||||
20241118,165500,12027745,2050,2050,2050,2050,0
|
||||
20241118,165400,12027745,2050,2050,2050,2050,0
|
||||
20241118,165300,12027745,2050,2050,2050,2050,0
|
||||
20241118,165200,12027745,2050,2050,2050,2050,0
|
||||
20241118,165100,12027745,2050,2050,2050,2050,0
|
||||
20241118,165000,12027745,2050,2050,2050,2050,0
|
||||
20241118,164900,12027745,2050,2050,2050,2050,0
|
||||
20241118,164800,12027745,2050,2050,2050,2050,0
|
||||
20241118,164700,12027745,2050,2050,2050,2050,0
|
||||
20241118,164600,12027745,2050,2050,2050,2050,0
|
||||
20241118,164500,12027745,2050,2050,2050,2050,0
|
||||
20241118,164400,12027745,2050,2050,2050,2050,0
|
||||
20241118,164300,12027745,2050,2050,2050,2050,0
|
||||
20241118,164200,12027745,2050,2050,2050,2050,0
|
||||
20241118,164100,12027745,2050,2050,2050,2050,0
|
||||
20241118,164000,12027745,2050,2050,2050,2050,0
|
||||
20241118,163900,12027745,2050,2050,2050,2050,0
|
||||
20241118,163800,12027745,2050,2050,2050,2050,0
|
||||
20241118,163700,12027745,2050,2050,2050,2050,0
|
||||
20241118,163600,12027745,2050,2050,2050,2050,0
|
||||
20241118,163500,12027745,2050,2050,2050,2050,0
|
||||
20241118,163400,12027745,2050,2050,2050,2050,0
|
||||
20241118,163300,12027745,2050,2050,2050,2050,5
|
||||
20241118,163200,12027745,2050,2050,2050,2050,0
|
||||
20241118,163100,12027745,2050,2050,2050,2050,0
|
||||
20241118,163000,12027745,2050,2050,2050,2050,0
|
||||
20241118,162900,12027745,2050,2050,2050,2050,0
|
||||
20241118,162800,12027745,2050,2050,2050,2050,0
|
||||
20241118,162700,12027745,2050,2050,2050,2050,0
|
||||
20241118,162600,12027745,2050,2050,2050,2050,0
|
||||
20241118,162500,12027745,2050,2050,2050,2050,0
|
||||
20241118,162400,12027745,2050,2050,2050,2050,0
|
||||
20241118,162300,12027745,2050,2050,2050,2050,0
|
||||
20241118,162200,12027745,2050,2050,2050,2050,0
|
||||
20241118,162100,12027745,2050,2050,2050,2050,0
|
||||
20241118,162000,12027745,2050,2050,2050,2050,0
|
||||
20241118,161900,12027745,2050,2050,2050,2050,0
|
||||
20241118,161800,12027745,2050,2050,2050,2050,0
|
||||
20241118,161700,12027745,2050,2050,2050,2050,0
|
||||
20241118,161600,12027745,2050,2050,2050,2050,0
|
||||
20241118,161500,12027745,2050,2050,2050,2050,0
|
||||
20241118,161400,12027745,2050,2050,2050,2050,0
|
||||
20241118,161300,12027745,2050,2050,2050,2050,0
|
||||
20241118,161200,12027745,2050,2050,2050,2050,0
|
||||
20241118,161100,12027745,2050,2050,2050,2050,0
|
||||
20241118,161000,12027745,2050,2050,2050,2050,0
|
||||
20241118,160900,12027745,2050,2050,2050,2050,0
|
||||
20241118,160800,12027745,2050,2050,2050,2050,0
|
||||
20241118,160700,12027745,2050,2050,2050,2050,0
|
||||
20241118,160600,12027745,2050,2050,2050,2050,0
|
||||
20241118,160500,12027745,2050,2050,2050,2050,0
|
||||
20241118,160400,12027745,2050,2050,2050,2050,0
|
||||
20241118,160300,12027745,2050,2050,2050,2050,5
|
||||
20241118,160200,12027745,2050,2050,2050,2050,0
|
||||
20241118,160100,12027745,2050,2050,2050,2050,0
|
||||
20241118,160000,12027745,2050,2050,2050,2050,0
|
||||
20241118,155900,12027745,2050,2050,2050,2050,0
|
||||
20241118,155800,12027745,2050,2050,2050,2050,0
|
||||
20241118,155700,12027745,2050,2050,2050,2050,0
|
||||
20241118,155600,12027745,2050,2050,2050,2050,0
|
||||
20241118,155500,12027745,2050,2050,2050,2050,0
|
||||
20241118,155400,12027745,2050,2050,2050,2050,0
|
||||
20241118,155300,12027745,2050,2050,2050,2050,0
|
||||
20241118,155200,12027745,2050,2050,2050,2050,0
|
||||
20241118,155100,12027745,2050,2050,2050,2050,0
|
||||
20241118,155000,12027745,2050,2050,2050,2050,0
|
||||
20241118,154900,12027745,2050,2050,2050,2050,0
|
||||
20241118,154800,12027745,2050,2050,2050,2050,0
|
||||
20241118,154700,12027745,2050,2050,2050,2050,0
|
||||
20241118,154600,12027745,2050,2050,2050,2050,0
|
||||
20241118,154500,12027745,2050,2050,2050,2050,0
|
||||
20241118,154400,12027745,2050,2050,2050,2050,0
|
||||
20241118,154300,12027745,2050,2050,2050,2050,0
|
||||
20241118,154200,12027745,2050,2050,2050,2050,0
|
||||
20241118,154100,12027745,2050,2050,2050,2050,0
|
||||
20241118,154000,12027745,2050,2050,2050,2050,0
|
||||
20241118,153900,12027745,2050,2050,2050,2050,0
|
||||
20241118,153800,12027745,2050,2050,2050,2050,0
|
||||
20241118,153700,12027745,2050,2050,2050,2050,0
|
||||
20241118,153600,12027745,2050,2050,2050,2050,0
|
||||
20241118,153500,12027745,2050,2050,2050,2050,0
|
||||
20241118,153400,12027745,2050,2050,2050,2050,0
|
||||
20241118,153300,12027745,2050,2050,2050,2050,5
|
||||
20241118,153200,12027745,2050,2050,2050,2050,0
|
||||
20241118,153100,12027745,2050,2050,2050,2050,0
|
||||
20241118,153000,12027745,2050,2050,2050,2050,0
|
||||
20241118,152900,12027745,2050,2050,2050,2050,0
|
||||
20241118,152800,12027745,2050,2050,2050,2050,0
|
||||
20241118,152700,12027745,2050,2050,2050,2050,0
|
||||
20241118,152600,12027745,2050,2050,2050,2050,0
|
||||
20241118,152500,12027745,2050,2050,2050,2050,0
|
||||
20241118,152400,12027745,2050,2050,2050,2050,0
|
||||
20241118,152300,12027745,2050,2050,2050,2050,0
|
||||
20241118,152200,12027745,2050,2050,2050,2050,0
|
||||
20241118,152100,12027745,2050,2050,2050,2050,0
|
||||
20241118,152000,12027745,2050,2050,2050,2050,0
|
||||
20241118,151900,12027745,2050,2050,2050,2050,0
|
||||
20241118,151800,12027745,2050,2050,2050,2050,5
|
||||
20241118,151700,12017495,2050,2050,2050,2050,2
|
||||
20241118,151600,12013395,2050,2050,2050,2050,18
|
||||
20241118,151500,11976495,2050,2050,2050,2050,16
|
||||
20241118,151400,11943695,2050,2050,2050,2050,23
|
||||
20241118,151300,11896545,2050,2050,2050,2050,13
|
||||
20241118,151200,11869895,2050,2050,2050,2050,11
|
||||
20241118,151100,11847345,2050,2050,2050,2050,13
|
||||
20241118,151000,11820695,2050,2050,2050,2050,4
|
||||
20241118,150900,11812495,2050,2050,2050,2050,2
|
||||
20241118,150800,11808395,2050,2050,2050,2050,15
|
||||
20241118,150700,11777645,2050,2050,2050,2050,6
|
||||
20241118,150600,11765345,2050,2050,2050,2050,17
|
||||
20241118,150500,11730495,2050,2050,2050,2050,8
|
||||
20241118,150400,11714095,2050,2050,2050,2050,1
|
||||
20241118,150300,11712045,2050,2050,2050,2050,16
|
||||
20241118,150200,11679245,2050,2050,2050,2050,7
|
||||
20241118,150100,11664895,2050,2050,2050,2050,15
|
||||
20241118,150000,11634145,2050,2050,2050,2050,10
|
||||
20241118,145900,11613645,2050,2050,2050,2050,13
|
||||
20241118,145800,11586995,2050,2050,2050,2050,8
|
||||
20241118,145700,11570595,2050,2050,2050,2050,1
|
||||
20241118,145600,11568545,2050,2050,2050,2050,16
|
||||
20241118,145500,11535745,2050,2050,2050,2050,2
|
||||
20241118,145400,11531645,2050,2050,2050,2050,19
|
||||
20241118,145300,11492695,2050,2050,2050,2050,6
|
||||
20241118,145200,11480395,2050,2050,2050,2050,1
|
||||
20241118,145100,11478345,2050,2050,2050,2050,20
|
||||
20241118,145000,11437345,2050,2050,2050,2050,1
|
||||
20241118,144900,11435295,2050,2050,2050,2050,16
|
||||
20241118,144800,11402495,2050,2050,2050,2050,3
|
||||
20241118,144700,11396345,2050,2050,2050,2050,14
|
||||
20241118,144600,11367645,2050,2050,2050,2050,9
|
||||
20241118,144500,11349195,2050,2050,2050,2050,201
|
||||
20241118,144400,10937145,2050,2050,2050,2050,20
|
||||
20241118,144300,10896145,2050,2050,2050,2050,1
|
||||
20241118,144200,10894095,2050,2050,2050,2050,20
|
||||
20241118,144100,10853095,2050,2050,2050,2050,3
|
||||
20241118,144000,10846945,2050,2050,2050,2050,14
|
||||
20241118,143900,10818245,2045,2050,2050,2045,7
|
||||
20241118,143800,10803900,2050,2050,2050,2050,3
|
||||
20241118,143700,10797750,2050,2050,2050,2050,18
|
||||
20241118,143600,10760850,2050,2050,2050,2050,5
|
||||
20241118,143500,10750600,2050,2050,2050,2050,16
|
||||
20241118,143400,10717800,2050,2050,2050,2050,3
|
||||
20241118,143300,10711650,2050,2050,2050,2050,2
|
||||
20241118,143200,10707550,2050,2050,2050,2050,18
|
||||
20241118,143100,10670650,2050,2050,2050,2050,3
|
||||
20241118,143000,10664500,2050,2050,2050,2050,17
|
||||
20241118,142900,10629650,2050,2050,2050,2050,2
|
||||
20241118,142800,10625550,2050,2050,2050,2050,21
|
||||
20241118,142700,10582500,2050,2050,2050,2050,2
|
||||
20241118,142600,10578400,2050,2050,2050,2050,2
|
||||
20241118,142500,10574300,2050,2050,2050,2050,18
|
||||
20241118,142400,10537400,2050,2050,2050,2050,3
|
||||
20241118,142300,10531250,2050,2050,2050,2050,17
|
||||
20241118,142200,10496400,2050,2050,2050,2050,2
|
||||
20241118,142100,10492300,2050,2050,2050,2050,5
|
||||
20241118,142000,10482050,2050,2050,2050,2050,14
|
||||
20241118,141900,10453350,2050,2050,2050,2050,7
|
||||
20241118,141800,10439000,2050,2050,2050,2050,21
|
||||
20241118,141700,10395950,2050,2050,2050,2050,3
|
||||
20241118,141600,10389800,2050,2050,2050,2050,17
|
||||
20241118,141500,10354950,2050,2050,2050,2050,2
|
||||
20241118,141400,10350850,2050,2050,2050,2050,5
|
||||
20241118,141300,10340600,2050,2050,2050,2050,14
|
||||
20241118,141200,10311900,2050,2050,2050,2050,8
|
||||
20241118,141100,10295500,2050,2050,2050,2050,17
|
||||
20241118,141000,10260650,2050,2050,2050,2050,3
|
||||
20241118,140900,10254500,2050,2050,2050,2050,5
|
||||
20241118,140800,10244250,2050,2050,2050,2050,16
|
||||
20241118,140700,10211450,2050,2050,2050,2050,3
|
||||
20241118,140600,10205300,2050,2050,2050,2050,18
|
||||
20241118,140500,10168400,2050,2050,2050,2050,3
|
||||
20241118,140400,10162250,2050,2050,2050,2050,17
|
||||
20241118,140300,10127400,2050,2050,2050,2050,3
|
||||
20241118,140200,10121250,2050,2050,2050,2050,5
|
||||
20241118,140100,10111000,2050,2050,2050,2050,16
|
||||
20241118,140000,10078200,2050,2050,2050,2050,7
|
||||
20241118,135900,10063850,2050,2050,2050,2050,14
|
||||
20241118,135800,10035150,2050,2050,2050,2050,3
|
||||
20241118,135700,10029000,2050,2050,2050,2050,18
|
||||
20241118,135600,9992100,2050,2050,2050,2050,2
|
||||
20241118,135500,9988000,2050,2050,2050,2050,5
|
||||
20241118,135400,9977750,2050,2050,2050,2050,20
|
||||
20241118,135300,9936750,2050,2050,2050,2050,3
|
||||
20241118,135200,9930600,2050,2050,2050,2050,14
|
||||
20241118,135100,9901900,2050,2050,2050,2050,3
|
||||
20241118,135000,9895750,2050,2050,2050,2050,6
|
||||
20241118,134900,9883450,2050,2050,2050,2050,14
|
||||
20241118,134800,9854750,2050,2050,2050,2050,9
|
||||
20241118,134700,9836300,2050,2050,2050,2050,16
|
||||
20241118,134600,9803500,2050,2050,2050,2050,4
|
||||
20241118,134500,9795300,2050,2050,2050,2050,13
|
||||
20241118,134400,9768650,2050,2050,2050,2050,3
|
||||
20241118,134300,9762500,2050,2050,2050,2050,5
|
||||
20241118,134200,9752250,2050,2050,2050,2050,15
|
||||
20241118,134100,9721500,2050,2050,2050,2050,10
|
||||
20241118,134000,9701000,2050,2050,2050,2050,16
|
||||
20241118,133900,9668200,2050,2050,2050,2050,4
|
||||
20241118,133800,9660000,2050,2050,2050,2050,2
|
||||
20241118,133700,9655900,2050,2050,2050,2050,14
|
||||
20241118,133600,9627200,2050,2050,2050,2050,5
|
||||
20241118,133500,9616950,2050,2045,2050,2040,2815
|
||||
20241118,133400,3874265,2045,2045,2045,2045,5
|
||||
20241118,133300,3864040,2045,2045,2045,2045,16
|
||||
20241118,133200,3831320,2045,2045,2045,2045,4
|
||||
20241118,133100,3823140,2045,2045,2045,2045,6
|
||||
20241118,133000,3810870,2045,2045,2045,2045,14
|
||||
20241118,132900,3782240,2045,2045,2045,2045,5
|
||||
20241118,132800,3772015,2045,2045,2045,2045,16
|
||||
20241118,132700,3739295,2045,2045,2045,2045,4
|
||||
20241118,132600,3731115,2045,2045,2045,2045,4
|
||||
20241118,132500,3722935,2045,2045,2045,2045,20
|
||||
20241118,132400,3682035,2045,2045,2045,2045,2
|
||||
20241118,132300,3677945,2045,2045,2045,2045,14
|
||||
20241118,132200,3649315,2045,2045,2045,2045,5
|
||||
20241118,132100,3639090,2045,2045,2045,2045,16
|
||||
20241118,132000,3606370,2045,2045,2045,2045,4
|
||||
20241118,131900,3598190,2045,2045,2045,2045,8
|
||||
20241118,131800,3581830,2045,2045,2045,2045,16
|
||||
20241118,131700,3549110,2045,2045,2045,2045,3
|
||||
20241118,131600,3542975,2045,2045,2045,2045,14
|
||||
20241118,131500,3514345,2045,2045,2045,2045,5
|
||||
20241118,131400,3504120,2045,2045,2045,2045,15
|
||||
20241118,131300,3473445,2045,2045,2045,2045,8
|
||||
20241118,131200,3457085,2045,2045,2045,2045,4
|
||||
20241118,131100,3448905,2045,2045,2045,2045,16
|
||||
20241118,131000,3416185,2045,2045,2045,2045,3
|
||||
20241118,130900,3410050,2045,2045,2045,2045,14
|
||||
20241118,130800,3381420,2045,2045,2045,2045,6
|
||||
20241118,130700,3369150,2045,2045,2045,2045,7
|
||||
20241118,130600,3354835,2045,2045,2045,2045,16
|
||||
20241118,130500,3322115,2045,2045,2045,2045,4
|
||||
20241118,130400,3313935,2045,2045,2045,2045,16
|
||||
20241118,130300,3281215,2045,2045,2045,2045,3
|
||||
20241118,130200,3275080,2045,2045,2045,2045,14
|
||||
20241118,130100,3246450,2045,2045,2045,2045,10
|
||||
20241118,130000,3226000,2045,2045,2045,2045,2
|
||||
20241118,125900,3221910,2045,2045,2045,2045,17
|
||||
20241118,125800,3187145,2045,2045,2045,2045,3
|
||||
20241118,125700,3181010,2045,2045,2045,2045,16
|
||||
20241118,125600,3148290,2045,2045,2045,2045,3
|
||||
20241118,125500,3142155,2045,2045,2045,2045,5
|
||||
20241118,125400,3131930,2045,2045,2045,2045,19
|
||||
20241118,125300,3093075,2045,2045,2045,2045,2
|
||||
20241118,125200,3088985,2045,2045,2045,2045,17
|
||||
20241118,125100,3054220,2045,2045,2045,2045,3
|
||||
20241118,125000,3048085,2045,2045,2045,2045,16
|
||||
20241118,124900,3015365,2045,2045,2045,2045,7
|
||||
20241118,124800,3001050,2045,2045,2045,2045,1
|
||||
20241118,124700,2999005,2045,2045,2045,2045,19
|
||||
20241118,124600,2960150,2045,2045,2045,2045,2
|
||||
20241118,124500,2956060,2045,2045,2045,2045,17
|
||||
20241118,124400,2921295,2045,2045,2045,2045,3
|
||||
20241118,124300,2915160,2045,2045,2045,2045,8
|
||||
20241118,124200,2898800,2045,2045,2045,2045,15
|
||||
20241118,124100,2868125,2045,2045,2045,2045,1
|
||||
20241118,124000,2866080,2045,2045,2045,2045,19
|
||||
20241118,123900,2827225,2045,2045,2045,2045,2
|
||||
20241118,123800,2823135,2045,2045,2045,2045,17
|
||||
20241118,123700,2788370,2045,2045,2045,2045,7
|
||||
20241118,123600,2774055,2045,2050,2050,2045,4
|
||||
20241118,123500,2765860,2050,2050,2050,2050,15
|
||||
20241118,123400,2735110,2050,2050,2050,2050,1
|
||||
20241118,123300,2733060,2050,2050,2050,2050,23
|
||||
20241118,123200,2685910,2050,2050,2050,2050,2
|
||||
20241118,123100,2681810,2050,2050,2050,2050,24
|
||||
20241118,123000,2632610,2050,2050,2050,2050,2
|
||||
20241118,122900,2628510,2050,2050,2050,2050,3
|
||||
20241118,122800,2622360,2050,2050,2050,2050,15
|
||||
20241118,122700,2591610,2050,2050,2050,2050,1
|
||||
20241118,122600,2589560,2050,2050,2050,2050,19
|
||||
20241118,122500,2550610,2050,2050,2050,2050,6
|
||||
20241118,122400,2538310,2050,2050,2050,2050,7
|
||||
20241118,122300,2523960,2050,2050,2050,2050,14
|
||||
20241118,122200,2495260,2050,2050,2050,2050,3
|
||||
20241118,122100,2489110,2050,2050,2050,2050,15
|
||||
20241118,122000,2458360,2050,2050,2050,2050,1
|
||||
20241118,121900,2456310,2050,2050,2050,2050,19
|
||||
20241118,121800,2417360,2050,2050,2050,2050,2
|
||||
20241118,121700,2413260,2050,2050,2050,2050,7
|
||||
20241118,121600,2398910,2050,2045,2050,2045,14
|
||||
20241118,121500,2370275,2045,2045,2045,2045,3
|
||||
20241118,121400,2364140,2045,2045,2045,2045,14
|
||||
20241118,121300,2335510,2045,2045,2045,2045,6
|
||||
20241118,121200,2323240,2045,2045,2045,2045,7
|
||||
20241118,121100,2308925,2045,2045,2045,2045,14
|
||||
20241118,121000,2280295,2045,2045,2045,2045,7
|
||||
20241118,120900,2265980,2045,2045,2045,2045,15
|
||||
20241118,120800,2235305,2045,2045,2045,2045,7
|
||||
20241118,120700,2220990,2045,2045,2045,2045,15
|
||||
20241118,120600,2190315,2045,2045,2045,2045,1
|
||||
20241118,120500,2188270,2045,2045,2045,2045,7
|
||||
20241118,120400,2173955,2045,2045,2045,2045,14
|
||||
20241118,120300,2145325,2045,2045,2045,2045,7
|
||||
20241118,120200,2131010,2045,2045,2045,2045,18
|
||||
20241118,120100,2094200,2045,2045,2045,2045,5
|
||||
20241118,120000,2083975,2045,2045,2045,2045,1
|
||||
20241118,115900,2081930,2045,2045,2045,2045,13
|
||||
20241118,115800,2055345,2045,2045,2045,2045,7
|
||||
20241118,115700,2041030,2045,2045,2045,2045,64
|
||||
20241118,115600,1910150,2045,2045,2045,2045,12
|
||||
20241118,115500,1885610,2045,2045,2045,2045,14
|
||||
20241118,115400,1856980,2045,2045,2045,2045,5
|
||||
20241118,115300,1846755,2045,2045,2045,2045,1
|
||||
20241118,115200,1844710,2045,2045,2045,2045,15
|
||||
20241118,115100,1814035,2045,2045,2045,2045,5
|
||||
20241118,115000,1803810,2045,2045,2045,2045,18
|
||||
20241118,114900,1767000,2045,2045,2045,2045,7
|
||||
20241118,114800,1752685,2045,2045,2045,2045,14
|
||||
20241118,114700,1724055,2045,2045,2045,2045,5
|
||||
20241118,114600,1713830,2045,2045,2045,2045,1
|
||||
20241118,114500,1711785,2045,2045,2045,2045,15
|
||||
20241118,114400,1681110,2045,2045,2045,2045,9
|
||||
20241118,114300,1662705,2045,2045,2045,2045,14
|
||||
20241118,114200,1634075,2045,2045,2045,2045,7
|
||||
20241118,114100,1619760,2045,2045,2045,2045,2
|
||||
20241118,114000,1615670,2045,2045,2045,2045,17
|
||||
20241118,113900,1580905,2045,2045,2045,2045,2
|
||||
20241118,113800,1576815,2045,2045,2045,2045,18
|
||||
20241118,113700,1540005,2045,2045,2045,2045,5
|
||||
20241118,113600,1529780,2045,2045,2045,2045,14
|
||||
20241118,113500,1501150,2045,2045,2045,2045,7
|
||||
20241118,113400,1486835,2045,2045,2045,2045,2
|
||||
20241118,113300,1482745,2045,2045,2045,2045,17
|
||||
20241118,113200,1447980,2045,2045,2045,2045,6
|
||||
20241118,113100,1435710,2045,2045,2045,2045,15
|
||||
20241118,113000,1405035,2045,2045,2045,2045,4
|
||||
20241118,112900,1396855,2045,2045,2045,2045,2
|
||||
20241118,112800,1392765,2045,2045,2045,2045,19
|
||||
20241118,112700,1353910,2045,2045,2045,2045,1
|
||||
20241118,112600,1351865,2045,2045,2045,2045,22
|
||||
20241118,112500,1306875,2045,2045,2045,2045,0
|
||||
20241118,112400,1306875,2045,2045,2045,2045,12
|
||||
20241118,112300,1282335,2045,2045,2045,2045,0
|
||||
20241118,112200,1282335,2045,2045,2045,2045,0
|
||||
20241118,112100,1282335,2045,2045,2045,2045,12
|
||||
20241118,112000,1257795,2045,2045,2045,2045,0
|
||||
20241118,111900,1257795,2045,2045,2045,2045,12
|
||||
20241118,111800,1233255,2045,2045,2045,2045,0
|
||||
20241118,111700,1233255,2045,2045,2045,2045,0
|
||||
20241118,111600,1233255,2045,2045,2045,2045,12
|
||||
20241118,111500,1208715,2045,2045,2045,2045,0
|
||||
20241118,111400,1208715,2045,2045,2045,2045,12
|
||||
20241118,111300,1184175,2045,2045,2045,2045,0
|
||||
20241118,111200,1184175,2045,2045,2045,2045,12
|
||||
20241118,111100,1159635,2045,2045,2045,2045,0
|
||||
20241118,111000,1159635,2045,2045,2045,2045,0
|
||||
20241118,110900,1159635,2045,2045,2045,2045,12
|
||||
20241118,110800,1135095,2045,2045,2045,2045,0
|
||||
20241118,110700,1135095,2045,2045,2045,2045,12
|
||||
20241118,110600,1110555,2045,2045,2045,2045,0
|
||||
20241118,110500,1110555,2045,2045,2045,2045,12
|
||||
20241118,110400,1086015,2045,2045,2045,2045,0
|
||||
20241118,110300,1086015,2045,2045,2045,2045,0
|
||||
20241118,110200,1086015,2045,2045,2045,2045,12
|
||||
20241118,110100,1061475,2045,2045,2045,2045,0
|
||||
20241118,110000,1061475,2045,2045,2045,2045,12
|
||||
20241118,105900,1036935,2045,2045,2045,2045,0
|
||||
20241118,105800,1036935,2045,2045,2045,2045,0
|
||||
20241118,105700,1036935,2045,2045,2045,2045,12
|
||||
20241118,105600,1012395,2045,2045,2045,2045,0
|
||||
20241118,105500,1012395,2045,2045,2045,2045,12
|
||||
20241118,105400,987855,2045,2045,2045,2045,0
|
||||
20241118,105300,987855,2045,2045,2045,2045,12
|
||||
20241118,105200,963315,2040,2040,2040,2040,0
|
||||
20241118,105100,963315,2040,2040,2040,2040,0
|
||||
20241118,105000,963315,2040,2040,2040,2040,8
|
||||
20241118,104900,946995,2040,2040,2040,2040,0
|
||||
20241118,104800,946995,2040,2040,2040,2040,12
|
||||
20241118,104700,922515,2040,2040,2040,2040,0
|
||||
20241118,104600,922515,2040,2040,2040,2040,0
|
||||
20241118,104500,922515,2040,2040,2040,2040,12
|
||||
20241118,104400,898035,2040,2040,2040,2040,0
|
||||
20241118,104300,898035,2040,2040,2040,2040,12
|
||||
20241118,104200,873555,2040,2040,2040,2040,0
|
||||
20241118,104100,873555,2040,2040,2040,2040,12
|
||||
20241118,104000,849075,2040,2040,2040,2040,0
|
||||
20241118,103900,849075,2040,2040,2040,2040,0
|
||||
20241118,103800,849075,2040,2040,2040,2040,12
|
||||
20241118,103700,824595,2040,2040,2040,2040,0
|
||||
20241118,103600,824595,2040,2040,2040,2040,12
|
||||
20241118,103500,800115,2040,2040,2040,2040,0
|
||||
20241118,103400,800115,2040,2040,2040,2040,0
|
||||
20241118,103300,800115,2040,2040,2040,2040,12
|
||||
20241118,103200,775635,2040,2040,2040,2040,0
|
||||
20241118,103100,775635,2040,2040,2040,2040,12
|
||||
20241118,103000,751155,2040,2040,2040,2040,0
|
||||
20241118,102900,751155,2040,2040,2040,2040,12
|
||||
20241118,102800,726675,2040,2040,2040,2040,0
|
||||
20241118,102700,726675,2040,2040,2040,2040,0
|
||||
20241118,102600,726675,2040,2040,2040,2040,12
|
||||
20241118,102500,702195,2040,2040,2040,2040,0
|
||||
20241118,102400,702195,2040,2040,2040,2040,12
|
||||
20241118,102300,677715,2040,2040,2040,2040,0
|
||||
20241118,102200,677715,2040,2040,2040,2040,12
|
||||
20241118,102100,653235,2035,2035,2035,2035,0
|
||||
20241118,102000,653235,2035,2035,2035,2035,0
|
||||
20241118,101900,653235,2035,2035,2035,2035,1
|
||||
20241118,101800,651200,2035,2035,2035,2035,0
|
||||
20241118,101700,651200,2035,2035,2035,2035,12
|
||||
20241118,101600,626780,2035,2035,2035,2035,0
|
||||
20241118,101500,626780,2035,2035,2035,2035,0
|
||||
20241118,101400,626780,2035,2035,2035,2035,12
|
||||
20241118,101300,602360,2035,2035,2035,2035,0
|
||||
20241118,101200,602360,2035,2035,2035,2035,12
|
||||
20241118,101100,577940,2035,2035,2035,2035,0
|
||||
20241118,101000,577940,2035,2035,2035,2035,12
|
||||
20241118,100900,553520,2035,2035,2035,2035,0
|
||||
20241118,100800,553520,2035,2035,2035,2035,0
|
||||
20241118,100700,553520,2035,2035,2035,2035,12
|
||||
20241118,100600,529100,2035,2035,2035,2035,0
|
||||
20241118,100500,529100,2035,2035,2035,2035,12
|
||||
20241118,100400,504680,2035,2035,2035,2035,0
|
||||
20241118,100300,504680,2035,2035,2035,2035,0
|
||||
20241118,100200,504680,2035,2035,2035,2035,12
|
||||
20241118,100100,480260,2035,2035,2035,2035,0
|
||||
20241118,100000,480260,2035,2035,2035,2035,12
|
||||
20241118,095900,455840,2035,2035,2035,2035,0
|
||||
20241118,095800,455840,2035,2035,2035,2035,12
|
||||
20241118,095700,431420,2035,2035,2035,2035,0
|
||||
20241118,095600,431420,2035,2035,2035,2035,0
|
||||
20241118,095500,431420,2035,2035,2035,2035,12
|
||||
20241118,095400,407000,2035,2035,2035,2035,0
|
||||
20241118,095300,407000,2035,2035,2035,2035,12
|
||||
20241118,095200,382580,2035,2035,2035,2035,0
|
||||
20241118,095100,382580,2035,2035,2035,2035,0
|
||||
20241118,095000,382580,2035,2035,2035,2035,12
|
||||
20241118,094900,358160,2035,2035,2035,2035,0
|
||||
20241118,094800,358160,2035,2035,2035,2035,16
|
||||
20241118,094700,325600,2035,2035,2035,2035,0
|
||||
20241118,094600,325600,2035,2035,2035,2035,12
|
||||
20241118,094500,301180,2020,2020,2020,2020,16
|
||||
20241118,094400,268860,2035,2035,2035,2035,0
|
||||
20241118,094300,268860,2035,2035,2035,2035,12
|
||||
20241118,094200,244440,2035,2035,2035,2035,0
|
||||
20241118,094100,244440,2035,2035,2035,2035,12
|
||||
20241118,094000,220020,2035,2035,2035,2035,0
|
||||
20241118,093900,220020,2035,2035,2035,2035,0
|
||||
20241118,093800,220020,2035,2035,2035,2035,12
|
||||
20241118,093700,195600,2035,2035,2035,2035,0
|
||||
20241118,093600,195600,2035,2035,2035,2035,12
|
||||
20241118,093500,171180,2035,2035,2035,2035,0
|
||||
20241118,093400,171180,2035,2035,2035,2035,12
|
||||
20241118,093300,146760,2035,2035,2035,2035,0
|
||||
20241118,093200,146760,2035,2035,2035,2035,0
|
||||
20241118,093100,146760,2035,2035,2035,2035,12
|
||||
20241118,093000,122340,2035,2035,2035,2035,0
|
||||
20241118,092900,122340,2035,2035,2035,2035,12
|
||||
20241118,092800,97920,2040,2040,2040,2040,0
|
||||
20241118,092700,97920,2040,2040,2040,2040,12
|
||||
20241118,092600,73440,2040,2040,2040,2040,0
|
||||
20241118,092500,73440,2040,2040,2040,2040,0
|
||||
20241118,092400,73440,2040,2040,2040,2040,12
|
||||
20241118,092300,48960,2040,2040,2040,2040,0
|
||||
20241118,092200,48960,2040,2040,2040,2040,12
|
||||
20241118,092100,24480,2040,2040,2040,2040,0
|
||||
20241118,092000,24480,2040,2040,2040,2040,0
|
||||
20241118,091900,24480,2040,2040,2040,2040,12
|
||||
20241118,091800,0,2020,2020,2020,2020,0
|
||||
20241118,091700,0,2020,2020,2020,2020,0
|
||||
20241118,091600,0,2020,2020,2020,2020,0
|
||||
20241118,091500,0,2020,2020,2020,2020,0
|
||||
20241118,091400,0,2020,2020,2020,2020,0
|
||||
20241118,091300,0,2020,2020,2020,2020,0
|
||||
20241118,091200,0,2020,2020,2020,2020,0
|
||||
20241118,091100,0,2020,2020,2020,2020,0
|
||||
20241118,091000,0,2020,2020,2020,2020,0
|
||||
20241118,090900,0,2020,2020,2020,2020,0
|
||||
20241118,090800,0,2020,2020,2020,2020,0
|
||||
20241118,090700,0,2020,2020,2020,2020,0
|
||||
20241118,090600,0,2020,2020,2020,2020,0
|
||||
20241118,090500,0,2020,2020,2020,2020,0
|
||||
20241118,090400,0,2020,2020,2020,2020,0
|
||||
20241118,090300,0,2020,2020,2020,2020,0
|
||||
20241118,090200,0,2020,2020,2020,2020,0
|
||||
20241118,090100,0,2020,2020,2020,2020,0
|
||||
20241118,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user