Update 2024-11-18 2710 candle_min
This commit is contained in:
755
455910/min/candle-20241118.csv
Normal file
755
455910/min/candle-20241118.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213300,12465470,2050,2050,2050,2050,5
|
||||
20241118,213200,12465470,2050,2050,2050,2050,0
|
||||
20241118,213100,12465470,2050,2050,2050,2050,0
|
||||
20241118,213000,12465470,2050,2050,2050,2050,0
|
||||
20241118,212900,12465470,2050,2050,2050,2050,0
|
||||
20241118,212800,12465470,2050,2050,2050,2050,0
|
||||
20241118,212700,12465470,2050,2050,2050,2050,0
|
||||
20241118,212600,12465470,2050,2050,2050,2050,0
|
||||
20241118,212500,12465470,2050,2050,2050,2050,0
|
||||
20241118,212400,12465470,2050,2050,2050,2050,0
|
||||
20241118,212300,12465470,2050,2050,2050,2050,0
|
||||
20241118,212200,12465470,2050,2050,2050,2050,0
|
||||
20241118,212100,12465470,2050,2050,2050,2050,0
|
||||
20241118,212000,12465470,2050,2050,2050,2050,0
|
||||
20241118,211900,12465470,2050,2050,2050,2050,0
|
||||
20241118,211800,12465470,2050,2050,2050,2050,0
|
||||
20241118,211700,12465470,2050,2050,2050,2050,0
|
||||
20241118,211600,12465470,2050,2050,2050,2050,0
|
||||
20241118,211500,12465470,2050,2050,2050,2050,0
|
||||
20241118,211400,12465470,2050,2050,2050,2050,0
|
||||
20241118,211300,12465470,2050,2050,2050,2050,0
|
||||
20241118,211200,12465470,2050,2050,2050,2050,0
|
||||
20241118,211100,12465470,2050,2050,2050,2050,0
|
||||
20241118,211000,12465470,2050,2050,2050,2050,0
|
||||
20241118,210900,12465470,2050,2050,2050,2050,0
|
||||
20241118,210800,12465470,2050,2050,2050,2050,0
|
||||
20241118,210700,12465470,2050,2050,2050,2050,0
|
||||
20241118,210600,12465470,2050,2050,2050,2050,0
|
||||
20241118,210500,12465470,2050,2050,2050,2050,0
|
||||
20241118,210400,12465470,2050,2050,2050,2050,0
|
||||
20241118,210300,12465470,2050,2050,2050,2050,5
|
||||
20241118,210200,12465470,2050,2050,2050,2050,0
|
||||
20241118,210100,12465470,2050,2050,2050,2050,0
|
||||
20241118,210000,12465470,2050,2050,2050,2050,0
|
||||
20241118,205900,12465470,2050,2050,2050,2050,0
|
||||
20241118,205800,12465470,2050,2050,2050,2050,0
|
||||
20241118,205700,12465470,2050,2050,2050,2050,0
|
||||
20241118,205600,12465470,2050,2050,2050,2050,0
|
||||
20241118,205500,12465470,2050,2050,2050,2050,0
|
||||
20241118,205400,12465470,2050,2050,2050,2050,0
|
||||
20241118,205300,12465470,2050,2050,2050,2050,0
|
||||
20241118,205200,12465470,2050,2050,2050,2050,0
|
||||
20241118,205100,12465470,2050,2050,2050,2050,0
|
||||
20241118,205000,12465470,2050,2050,2050,2050,0
|
||||
20241118,204900,12465470,2050,2050,2050,2050,0
|
||||
20241118,204800,12465470,2050,2050,2050,2050,0
|
||||
20241118,204700,12465470,2050,2050,2050,2050,0
|
||||
20241118,204600,12465470,2050,2050,2050,2050,0
|
||||
20241118,204500,12465470,2050,2050,2050,2050,0
|
||||
20241118,204400,12465470,2050,2050,2050,2050,0
|
||||
20241118,204300,12465470,2050,2050,2050,2050,0
|
||||
20241118,204200,12465470,2050,2050,2050,2050,0
|
||||
20241118,204100,12465470,2050,2050,2050,2050,0
|
||||
20241118,204000,12465470,2050,2050,2050,2050,0
|
||||
20241118,203900,12465470,2050,2050,2050,2050,0
|
||||
20241118,203800,12465470,2050,2050,2050,2050,0
|
||||
20241118,203700,12465470,2050,2050,2050,2050,0
|
||||
20241118,203600,12465470,2050,2050,2050,2050,0
|
||||
20241118,203500,12465470,2050,2050,2050,2050,0
|
||||
20241118,203400,12465470,2050,2050,2050,2050,0
|
||||
20241118,203300,12465470,2050,2050,2050,2050,5
|
||||
20241118,203200,12465470,2050,2050,2050,2050,0
|
||||
20241118,203100,12465470,2050,2050,2050,2050,0
|
||||
20241118,203000,12465470,2050,2050,2050,2050,0
|
||||
20241118,202900,12465470,2050,2050,2050,2050,0
|
||||
20241118,202800,12465470,2050,2050,2050,2050,0
|
||||
20241118,202700,12465470,2050,2050,2050,2050,0
|
||||
20241118,202600,12465470,2050,2050,2050,2050,0
|
||||
20241118,202500,12465470,2050,2050,2050,2050,0
|
||||
20241118,202400,12465470,2050,2050,2050,2050,0
|
||||
20241118,202300,12465470,2050,2050,2050,2050,0
|
||||
20241118,202200,12465470,2050,2050,2050,2050,0
|
||||
20241118,202100,12465470,2050,2050,2050,2050,0
|
||||
20241118,202000,12465470,2050,2050,2050,2050,0
|
||||
20241118,201900,12465470,2050,2050,2050,2050,0
|
||||
20241118,201800,12465470,2050,2050,2050,2050,0
|
||||
20241118,201700,12465470,2050,2050,2050,2050,0
|
||||
20241118,201600,12465470,2050,2050,2050,2050,0
|
||||
20241118,201500,12465470,2050,2050,2050,2050,0
|
||||
20241118,201400,12465470,2050,2050,2050,2050,0
|
||||
20241118,201300,12465470,2050,2050,2050,2050,0
|
||||
20241118,201200,12465470,2050,2050,2050,2050,0
|
||||
20241118,201100,12465470,2050,2050,2050,2050,0
|
||||
20241118,201000,12465470,2050,2050,2050,2050,0
|
||||
20241118,200900,12465470,2050,2050,2050,2050,0
|
||||
20241118,200800,12465470,2050,2050,2050,2050,0
|
||||
20241118,200700,12465470,2050,2050,2050,2050,0
|
||||
20241118,200600,12465470,2050,2050,2050,2050,0
|
||||
20241118,200500,12465470,2050,2050,2050,2050,0
|
||||
20241118,200400,12465470,2050,2050,2050,2050,0
|
||||
20241118,200300,12465470,2050,2050,2050,2050,5
|
||||
20241118,200200,12465470,2050,2050,2050,2050,0
|
||||
20241118,200100,12465470,2050,2050,2050,2050,0
|
||||
20241118,200000,12465470,2050,2050,2050,2050,0
|
||||
20241118,195900,12465470,2050,2050,2050,2050,0
|
||||
20241118,195800,12465470,2050,2050,2050,2050,0
|
||||
20241118,195700,12465470,2050,2050,2050,2050,0
|
||||
20241118,195600,12465470,2050,2050,2050,2050,0
|
||||
20241118,195500,12465470,2050,2050,2050,2050,0
|
||||
20241118,195400,12465470,2050,2050,2050,2050,0
|
||||
20241118,195300,12465470,2050,2050,2050,2050,0
|
||||
20241118,195200,12465470,2050,2050,2050,2050,0
|
||||
20241118,195100,12465470,2050,2050,2050,2050,0
|
||||
20241118,195000,12465470,2050,2050,2050,2050,0
|
||||
20241118,194900,12465470,2050,2050,2050,2050,0
|
||||
20241118,194800,12465470,2050,2050,2050,2050,0
|
||||
20241118,194700,12465470,2050,2050,2050,2050,0
|
||||
20241118,194600,12465470,2050,2050,2050,2050,0
|
||||
20241118,194500,12465470,2050,2050,2050,2050,0
|
||||
20241118,194400,12465470,2050,2050,2050,2050,0
|
||||
20241118,194300,12465470,2050,2050,2050,2050,0
|
||||
20241118,194200,12465470,2050,2050,2050,2050,0
|
||||
20241118,194100,12465470,2050,2050,2050,2050,0
|
||||
20241118,194000,12465470,2050,2050,2050,2050,0
|
||||
20241118,193900,12465470,2050,2050,2050,2050,0
|
||||
20241118,193800,12465470,2050,2050,2050,2050,0
|
||||
20241118,193700,12465470,2050,2050,2050,2050,0
|
||||
20241118,193600,12465470,2050,2050,2050,2050,0
|
||||
20241118,193500,12465470,2050,2050,2050,2050,0
|
||||
20241118,193400,12465470,2050,2050,2050,2050,0
|
||||
20241118,193300,12465470,2050,2050,2050,2050,5
|
||||
20241118,193200,12465470,2050,2050,2050,2050,0
|
||||
20241118,193100,12465470,2050,2050,2050,2050,0
|
||||
20241118,193000,12465470,2050,2050,2050,2050,0
|
||||
20241118,192900,12465470,2050,2050,2050,2050,0
|
||||
20241118,192800,12465470,2050,2050,2050,2050,0
|
||||
20241118,192700,12465470,2050,2050,2050,2050,0
|
||||
20241118,192600,12465470,2050,2050,2050,2050,0
|
||||
20241118,192500,12465470,2050,2050,2050,2050,0
|
||||
20241118,192400,12465470,2050,2050,2050,2050,0
|
||||
20241118,192300,12465470,2050,2050,2050,2050,0
|
||||
20241118,192200,12465470,2050,2050,2050,2050,0
|
||||
20241118,192100,12465470,2050,2050,2050,2050,0
|
||||
20241118,192000,12465470,2050,2050,2050,2050,0
|
||||
20241118,191900,12465470,2050,2050,2050,2050,0
|
||||
20241118,191800,12465470,2050,2050,2050,2050,0
|
||||
20241118,191700,12465470,2050,2050,2050,2050,0
|
||||
20241118,191600,12465470,2050,2050,2050,2050,0
|
||||
20241118,191500,12465470,2050,2050,2050,2050,0
|
||||
20241118,191400,12465470,2050,2050,2050,2050,0
|
||||
20241118,191300,12465470,2050,2050,2050,2050,0
|
||||
20241118,191200,12465470,2050,2050,2050,2050,0
|
||||
20241118,191100,12465470,2050,2050,2050,2050,0
|
||||
20241118,191000,12465470,2050,2050,2050,2050,0
|
||||
20241118,190900,12465470,2050,2050,2050,2050,0
|
||||
20241118,190800,12465470,2050,2050,2050,2050,0
|
||||
20241118,190700,12465470,2050,2050,2050,2050,0
|
||||
20241118,190600,12465470,2050,2050,2050,2050,0
|
||||
20241118,190500,12465470,2050,2050,2050,2050,0
|
||||
20241118,190400,12465470,2050,2050,2050,2050,0
|
||||
20241118,190300,12465470,2050,2050,2050,2050,5
|
||||
20241118,190200,12465470,2050,2050,2050,2050,0
|
||||
20241118,190100,12465470,2050,2050,2050,2050,0
|
||||
20241118,190000,12465470,2050,2050,2050,2050,0
|
||||
20241118,185900,12465470,2050,2050,2050,2050,0
|
||||
20241118,185800,12465470,2050,2050,2050,2050,0
|
||||
20241118,185700,12465470,2050,2050,2050,2050,0
|
||||
20241118,185600,12465470,2050,2050,2050,2050,0
|
||||
20241118,185500,12465470,2050,2050,2050,2050,0
|
||||
20241118,185400,12465470,2050,2050,2050,2050,0
|
||||
20241118,185300,12465470,2050,2050,2050,2050,0
|
||||
20241118,185200,12465470,2050,2050,2050,2050,0
|
||||
20241118,185100,12465470,2050,2050,2050,2050,0
|
||||
20241118,185000,12465470,2050,2050,2050,2050,0
|
||||
20241118,184900,12465470,2050,2050,2050,2050,0
|
||||
20241118,184800,12465470,2050,2050,2050,2050,0
|
||||
20241118,184700,12465470,2050,2050,2050,2050,0
|
||||
20241118,184600,12465470,2050,2050,2050,2050,0
|
||||
20241118,184500,12465470,2050,2050,2050,2050,0
|
||||
20241118,184400,12465470,2050,2050,2050,2050,0
|
||||
20241118,184300,12465470,2050,2050,2050,2050,0
|
||||
20241118,184200,12465470,2050,2050,2050,2050,0
|
||||
20241118,184100,12465470,2050,2050,2050,2050,0
|
||||
20241118,184000,12465470,2050,2050,2050,2050,0
|
||||
20241118,183900,12465470,2050,2050,2050,2050,0
|
||||
20241118,183800,12465470,2050,2050,2050,2050,0
|
||||
20241118,183700,12465470,2050,2050,2050,2050,0
|
||||
20241118,183600,12465470,2050,2050,2050,2050,0
|
||||
20241118,183500,12465470,2050,2050,2050,2050,0
|
||||
20241118,183400,12465470,2050,2050,2050,2050,0
|
||||
20241118,183300,12465470,2050,2050,2050,2050,5
|
||||
20241118,183200,12465470,2050,2050,2050,2050,0
|
||||
20241118,183100,12465470,2050,2050,2050,2050,0
|
||||
20241118,183000,12465470,2050,2050,2050,2050,0
|
||||
20241118,182900,12465470,2050,2050,2050,2050,0
|
||||
20241118,182800,12465470,2050,2050,2050,2050,0
|
||||
20241118,182700,12465470,2050,2050,2050,2050,0
|
||||
20241118,182600,12465470,2050,2050,2050,2050,0
|
||||
20241118,182500,12465470,2050,2050,2050,2050,0
|
||||
20241118,182400,12465470,2050,2050,2050,2050,0
|
||||
20241118,182300,12465470,2050,2050,2050,2050,0
|
||||
20241118,182200,12465470,2050,2050,2050,2050,0
|
||||
20241118,182100,12465470,2050,2050,2050,2050,0
|
||||
20241118,182000,12465470,2050,2050,2050,2050,0
|
||||
20241118,181900,12465470,2050,2050,2050,2050,0
|
||||
20241118,181800,12465470,2050,2050,2050,2050,0
|
||||
20241118,181700,12465470,2050,2050,2050,2050,0
|
||||
20241118,181600,12465470,2050,2050,2050,2050,0
|
||||
20241118,181500,12465470,2050,2050,2050,2050,0
|
||||
20241118,181400,12465470,2050,2050,2050,2050,0
|
||||
20241118,181300,12465470,2050,2050,2050,2050,0
|
||||
20241118,181200,12465470,2050,2050,2050,2050,0
|
||||
20241118,181100,12465470,2050,2050,2050,2050,0
|
||||
20241118,181000,12465470,2050,2050,2050,2050,0
|
||||
20241118,180900,12465470,2050,2050,2050,2050,0
|
||||
20241118,180800,12465470,2050,2050,2050,2050,0
|
||||
20241118,180700,12465470,2050,2050,2050,2050,0
|
||||
20241118,180600,12465470,2050,2050,2050,2050,0
|
||||
20241118,180500,12465470,2050,2050,2050,2050,0
|
||||
20241118,180400,12465470,2050,2050,2050,2050,0
|
||||
20241118,180300,12465470,2050,2050,2050,2050,5
|
||||
20241118,180200,12465470,2050,2050,2050,2050,0
|
||||
20241118,180100,12465470,2050,2050,2050,2050,0
|
||||
20241118,180000,12465470,2050,2050,2050,2050,0
|
||||
20241118,175900,12465470,2050,2050,2050,2050,0
|
||||
20241118,175800,12465470,2050,2050,2050,2050,0
|
||||
20241118,175700,12465470,2050,2050,2050,2050,0
|
||||
20241118,175600,12465470,2050,2050,2050,2050,0
|
||||
20241118,175500,12465470,2050,2050,2050,2050,0
|
||||
20241118,175400,12465470,2050,2050,2050,2050,0
|
||||
20241118,175300,12465470,2050,2050,2050,2050,0
|
||||
20241118,175200,12465470,2050,2050,2050,2050,0
|
||||
20241118,175100,12465470,2050,2050,2050,2050,0
|
||||
20241118,175000,12465470,2050,2050,2050,2050,0
|
||||
20241118,174900,12465470,2050,2050,2050,2050,0
|
||||
20241118,174800,12465470,2050,2050,2050,2050,0
|
||||
20241118,174700,12465470,2050,2050,2050,2050,0
|
||||
20241118,174600,12465470,2050,2050,2050,2050,0
|
||||
20241118,174500,12465470,2050,2050,2050,2050,0
|
||||
20241118,174400,12465470,2050,2050,2050,2050,0
|
||||
20241118,174300,12465470,2050,2050,2050,2050,0
|
||||
20241118,174200,12465470,2050,2050,2050,2050,0
|
||||
20241118,174100,12465470,2050,2050,2050,2050,0
|
||||
20241118,174000,12465470,2050,2050,2050,2050,0
|
||||
20241118,173900,12465470,2050,2050,2050,2050,0
|
||||
20241118,173800,12465470,2050,2050,2050,2050,0
|
||||
20241118,173700,12465470,2050,2050,2050,2050,0
|
||||
20241118,173600,12465470,2050,2050,2050,2050,0
|
||||
20241118,173500,12465470,2050,2050,2050,2050,0
|
||||
20241118,173400,12465470,2050,2050,2050,2050,0
|
||||
20241118,173300,12465470,2050,2050,2050,2050,5
|
||||
20241118,173200,12465470,2050,2050,2050,2050,0
|
||||
20241118,173100,12465470,2050,2050,2050,2050,0
|
||||
20241118,173000,12465470,2050,2050,2050,2050,0
|
||||
20241118,172900,12465470,2050,2050,2050,2050,0
|
||||
20241118,172800,12465470,2050,2050,2050,2050,0
|
||||
20241118,172700,12465470,2050,2050,2050,2050,0
|
||||
20241118,172600,12465470,2050,2050,2050,2050,0
|
||||
20241118,172500,12465470,2050,2050,2050,2050,0
|
||||
20241118,172400,12465470,2050,2050,2050,2050,0
|
||||
20241118,172300,12465470,2050,2050,2050,2050,0
|
||||
20241118,172200,12465470,2050,2050,2050,2050,0
|
||||
20241118,172100,12465470,2050,2050,2050,2050,0
|
||||
20241118,172000,12465470,2050,2050,2050,2050,0
|
||||
20241118,171900,12465470,2050,2050,2050,2050,0
|
||||
20241118,171800,12465470,2050,2050,2050,2050,0
|
||||
20241118,171700,12465470,2050,2050,2050,2050,0
|
||||
20241118,171600,12465470,2050,2050,2050,2050,0
|
||||
20241118,171500,12465470,2050,2050,2050,2050,0
|
||||
20241118,171400,12465470,2050,2050,2050,2050,0
|
||||
20241118,171300,12465470,2050,2050,2050,2050,0
|
||||
20241118,171200,12465470,2050,2050,2050,2050,0
|
||||
20241118,171100,12465470,2050,2050,2050,2050,0
|
||||
20241118,171000,12465470,2050,2050,2050,2050,0
|
||||
20241118,170900,12465470,2050,2050,2050,2050,0
|
||||
20241118,170800,12465470,2050,2050,2050,2050,0
|
||||
20241118,170700,12465470,2050,2050,2050,2050,0
|
||||
20241118,170600,12465470,2050,2050,2050,2050,0
|
||||
20241118,170500,12465470,2050,2050,2050,2050,0
|
||||
20241118,170400,12465470,2050,2050,2050,2050,0
|
||||
20241118,170300,12465470,2050,2050,2050,2050,5
|
||||
20241118,170200,12465470,2050,2050,2050,2050,0
|
||||
20241118,170100,12465470,2050,2050,2050,2050,0
|
||||
20241118,170000,12465470,2050,2050,2050,2050,0
|
||||
20241118,165900,12465470,2050,2050,2050,2050,0
|
||||
20241118,165800,12465470,2050,2050,2050,2050,0
|
||||
20241118,165700,12465470,2050,2050,2050,2050,0
|
||||
20241118,165600,12465470,2050,2050,2050,2050,0
|
||||
20241118,165500,12465470,2050,2050,2050,2050,0
|
||||
20241118,165400,12465470,2050,2050,2050,2050,0
|
||||
20241118,165300,12465470,2050,2050,2050,2050,0
|
||||
20241118,165200,12465470,2050,2050,2050,2050,0
|
||||
20241118,165100,12465470,2050,2050,2050,2050,0
|
||||
20241118,165000,12465470,2050,2050,2050,2050,0
|
||||
20241118,164900,12465470,2050,2050,2050,2050,0
|
||||
20241118,164800,12465470,2050,2050,2050,2050,0
|
||||
20241118,164700,12465470,2050,2050,2050,2050,0
|
||||
20241118,164600,12465470,2050,2050,2050,2050,0
|
||||
20241118,164500,12465470,2050,2050,2050,2050,0
|
||||
20241118,164400,12465470,2050,2050,2050,2050,0
|
||||
20241118,164300,12465470,2050,2050,2050,2050,0
|
||||
20241118,164200,12465470,2050,2050,2050,2050,0
|
||||
20241118,164100,12465470,2050,2050,2050,2050,0
|
||||
20241118,164000,12465470,2050,2050,2050,2050,0
|
||||
20241118,163900,12465470,2050,2050,2050,2050,0
|
||||
20241118,163800,12465470,2050,2050,2050,2050,0
|
||||
20241118,163700,12465470,2050,2050,2050,2050,0
|
||||
20241118,163600,12465470,2050,2050,2050,2050,0
|
||||
20241118,163500,12465470,2050,2050,2050,2050,0
|
||||
20241118,163400,12465470,2050,2050,2050,2050,0
|
||||
20241118,163300,12465470,2050,2050,2050,2050,5
|
||||
20241118,163200,12465470,2050,2050,2050,2050,0
|
||||
20241118,163100,12465470,2050,2050,2050,2050,0
|
||||
20241118,163000,12465470,2050,2050,2050,2050,0
|
||||
20241118,162900,12465470,2050,2050,2050,2050,0
|
||||
20241118,162800,12465470,2050,2050,2050,2050,0
|
||||
20241118,162700,12465470,2050,2050,2050,2050,0
|
||||
20241118,162600,12465470,2050,2050,2050,2050,0
|
||||
20241118,162500,12465470,2050,2050,2050,2050,0
|
||||
20241118,162400,12465470,2050,2050,2050,2050,0
|
||||
20241118,162300,12465470,2050,2050,2050,2050,0
|
||||
20241118,162200,12465470,2050,2050,2050,2050,0
|
||||
20241118,162100,12465470,2050,2050,2050,2050,0
|
||||
20241118,162000,12465470,2050,2050,2050,2050,0
|
||||
20241118,161900,12465470,2050,2050,2050,2050,0
|
||||
20241118,161800,12465470,2050,2050,2050,2050,0
|
||||
20241118,161700,12465470,2050,2050,2050,2050,0
|
||||
20241118,161600,12465470,2050,2050,2050,2050,0
|
||||
20241118,161500,12465470,2050,2050,2050,2050,0
|
||||
20241118,161400,12465470,2050,2050,2050,2050,0
|
||||
20241118,161300,12465470,2050,2050,2050,2050,0
|
||||
20241118,161200,12465470,2050,2050,2050,2050,0
|
||||
20241118,161100,12465470,2050,2050,2050,2050,0
|
||||
20241118,161000,12465470,2050,2050,2050,2050,0
|
||||
20241118,160900,12465470,2050,2050,2050,2050,0
|
||||
20241118,160800,12465470,2050,2050,2050,2050,0
|
||||
20241118,160700,12465470,2050,2050,2050,2050,0
|
||||
20241118,160600,12465470,2050,2050,2050,2050,0
|
||||
20241118,160500,12465470,2050,2050,2050,2050,0
|
||||
20241118,160400,12465470,2050,2050,2050,2050,0
|
||||
20241118,160300,12465470,2050,2050,2050,2050,5
|
||||
20241118,160200,12465470,2050,2050,2050,2050,0
|
||||
20241118,160100,12465470,2050,2050,2050,2050,0
|
||||
20241118,160000,12465470,2050,2050,2050,2050,0
|
||||
20241118,155900,12465470,2050,2050,2050,2050,0
|
||||
20241118,155800,12465470,2050,2050,2050,2050,0
|
||||
20241118,155700,12465470,2050,2050,2050,2050,0
|
||||
20241118,155600,12465470,2050,2050,2050,2050,0
|
||||
20241118,155500,12465470,2050,2050,2050,2050,0
|
||||
20241118,155400,12465470,2050,2050,2050,2050,0
|
||||
20241118,155300,12465470,2050,2050,2050,2050,0
|
||||
20241118,155200,12465470,2050,2050,2050,2050,0
|
||||
20241118,155100,12465470,2050,2050,2050,2050,0
|
||||
20241118,155000,12465470,2050,2050,2050,2050,0
|
||||
20241118,154900,12465470,2050,2050,2050,2050,0
|
||||
20241118,154800,12465470,2050,2050,2050,2050,0
|
||||
20241118,154700,12465470,2050,2050,2050,2050,0
|
||||
20241118,154600,12465470,2050,2050,2050,2050,0
|
||||
20241118,154500,12465470,2050,2050,2050,2050,0
|
||||
20241118,154400,12465470,2050,2050,2050,2050,0
|
||||
20241118,154300,12465470,2050,2050,2050,2050,0
|
||||
20241118,154200,12465470,2050,2050,2050,2050,0
|
||||
20241118,154100,12465470,2050,2050,2050,2050,0
|
||||
20241118,154000,12465470,2050,2050,2050,2050,0
|
||||
20241118,153900,12465470,2050,2050,2050,2050,0
|
||||
20241118,153800,12465470,2050,2050,2050,2050,0
|
||||
20241118,153700,12465470,2050,2050,2050,2050,0
|
||||
20241118,153600,12465470,2050,2050,2050,2050,0
|
||||
20241118,153500,12465470,2050,2050,2050,2050,0
|
||||
20241118,153400,12465470,2050,2050,2050,2050,0
|
||||
20241118,153300,12465470,2050,2050,2050,2050,5
|
||||
20241118,153200,12465470,2050,2050,2050,2050,0
|
||||
20241118,153100,12465470,2050,2050,2050,2050,0
|
||||
20241118,153000,12465470,2050,2050,2050,2050,0
|
||||
20241118,152900,12465470,2050,2050,2050,2050,0
|
||||
20241118,152800,12465470,2050,2050,2050,2050,0
|
||||
20241118,152700,12465470,2050,2050,2050,2050,0
|
||||
20241118,152600,12465470,2050,2050,2050,2050,0
|
||||
20241118,152500,12465470,2050,2050,2050,2050,0
|
||||
20241118,152400,12465470,2050,2050,2050,2050,0
|
||||
20241118,152300,12465470,2050,2050,2050,2050,0
|
||||
20241118,152200,12465470,2050,2050,2050,2050,0
|
||||
20241118,152100,12465470,2050,2050,2050,2050,0
|
||||
20241118,152000,12465470,2050,2050,2050,2050,0
|
||||
20241118,151900,12465470,2050,2050,2050,2050,0
|
||||
20241118,151800,12465470,2050,2050,2050,2050,5
|
||||
20241118,151700,12455220,2050,2050,2050,2050,2
|
||||
20241118,151600,12451120,2050,2050,2050,2050,4
|
||||
20241118,151500,12442920,2050,2050,2050,2050,13
|
||||
20241118,151400,12416270,2050,2050,2050,2050,6
|
||||
20241118,151300,12403970,2050,2050,2050,2050,10
|
||||
20241118,151200,12383470,2050,2050,2050,2050,11
|
||||
20241118,151100,12360920,2050,2050,2050,2050,9
|
||||
20241118,151000,12342470,2050,2050,2050,2050,4
|
||||
20241118,150900,12334270,2040,2050,2050,2040,4
|
||||
20241118,150800,12326090,2050,2050,2050,2050,12
|
||||
20241118,150700,12301490,2050,2050,2050,2050,6
|
||||
20241118,150600,12289190,2050,2050,2050,2050,14
|
||||
20241118,150500,12260490,2050,2050,2050,2050,8
|
||||
20241118,150400,12244090,2050,2050,2050,2050,1
|
||||
20241118,150300,12242040,2050,2050,2050,2050,12
|
||||
20241118,150200,12217440,2050,2050,2050,2050,7
|
||||
20241118,150100,12203090,2050,2050,2050,2050,12
|
||||
20241118,150000,12178490,2050,2050,2050,2050,10
|
||||
20241118,145900,12157990,2050,2050,2050,2050,10
|
||||
20241118,145800,12137490,2050,2050,2050,2050,8
|
||||
20241118,145700,12121090,2050,2050,2050,2050,1
|
||||
20241118,145600,12119040,2050,2050,2050,2050,12
|
||||
20241118,145500,12094440,2050,2050,2050,2050,2
|
||||
20241118,145400,12090340,2050,2050,2050,2050,16
|
||||
20241118,145300,12057540,2050,2050,2050,2050,6
|
||||
20241118,145200,12045240,2050,2050,2050,2050,1
|
||||
20241118,145100,12043190,2050,2050,2050,2050,17
|
||||
20241118,145000,12008340,2050,2050,2050,2050,1
|
||||
20241118,144900,12006290,2050,2050,2050,2050,12
|
||||
20241118,144800,11981690,2050,2050,2050,2050,3
|
||||
20241118,144700,11975540,2050,2050,2050,2050,11
|
||||
20241118,144600,11952990,2050,2050,2050,2050,10
|
||||
20241118,144500,11932490,2050,2050,2050,2050,1
|
||||
20241118,144400,11930440,2050,2050,2050,2050,17
|
||||
20241118,144300,11895590,2050,2050,2050,2050,1
|
||||
20241118,144200,11893540,2050,2050,2050,2050,12
|
||||
20241118,144100,11868940,2050,2050,2050,2050,3
|
||||
20241118,144000,11862790,2050,2050,2050,2050,11
|
||||
20241118,143900,11840240,2040,2050,2050,2040,106
|
||||
20241118,143800,11623445,2050,2050,2050,2050,3
|
||||
20241118,143700,11617295,2050,2050,2050,2050,15
|
||||
20241118,143600,11586545,2050,2050,2050,2050,5
|
||||
20241118,143500,11576295,2050,2050,2050,2050,12
|
||||
20241118,143400,11551695,2050,2050,2050,2050,3
|
||||
20241118,143300,11545545,2050,2050,2050,2050,2
|
||||
20241118,143200,11541445,2050,2050,2050,2050,15
|
||||
20241118,143100,11510695,2050,2050,2050,2050,3
|
||||
20241118,143000,11504545,2050,2050,2050,2050,18
|
||||
20241118,142900,11467645,2050,2050,2050,2050,2
|
||||
20241118,142800,11463545,2050,2050,2050,2050,13
|
||||
20241118,142700,11436895,2050,2050,2050,2050,2
|
||||
20241118,142600,11432795,2050,2050,2050,2050,2
|
||||
20241118,142500,11428695,2050,2050,2050,2050,15
|
||||
20241118,142400,11397945,2050,2050,2050,2050,7
|
||||
20241118,142300,11383595,2050,2050,2050,2050,14
|
||||
20241118,142200,11354895,2050,2050,2050,2050,2
|
||||
20241118,142100,11350795,2050,2050,2050,2050,5
|
||||
20241118,142000,11340545,2050,2050,2050,2050,10
|
||||
20241118,141900,11320045,2050,2050,2050,2050,3
|
||||
20241118,141800,11313895,2050,2050,2050,2050,18
|
||||
20241118,141700,11276995,2050,2050,2050,2050,3
|
||||
20241118,141600,11270845,2050,2050,2050,2050,14
|
||||
20241118,141500,11242145,2050,2050,2050,2050,2
|
||||
20241118,141400,11238045,2050,2050,2050,2050,5
|
||||
20241118,141300,11227795,2050,2050,2050,2050,10
|
||||
20241118,141200,11207295,2050,2050,2050,2050,8
|
||||
20241118,141100,11190895,2050,2050,2050,2050,14
|
||||
20241118,141000,11162195,2050,2050,2050,2050,3
|
||||
20241118,140900,11156045,2050,2050,2050,2050,5
|
||||
20241118,140800,11145795,2050,2050,2050,2050,13
|
||||
20241118,140700,11119145,2050,2050,2050,2050,3
|
||||
20241118,140600,11112995,2050,2050,2050,2050,14
|
||||
20241118,140500,11084295,2050,2050,2050,2050,3
|
||||
20241118,140400,11078145,2050,2050,2050,2050,14
|
||||
20241118,140300,11049445,2050,2050,2050,2050,3
|
||||
20241118,140200,11043295,2050,2050,2050,2050,5
|
||||
20241118,140100,11033045,2050,2050,2050,2050,13
|
||||
20241118,140000,11006395,2050,2050,2050,2050,7
|
||||
20241118,135900,10992045,2050,2050,2050,2050,10
|
||||
20241118,135800,10971545,2050,2050,2050,2050,3
|
||||
20241118,135700,10965395,2050,2050,2050,2050,15
|
||||
20241118,135600,10934645,2050,2050,2050,2050,2
|
||||
20241118,135500,10930545,2050,2050,2050,2050,5
|
||||
20241118,135400,10920295,2050,2050,2050,2050,17
|
||||
20241118,135300,10885445,2050,2050,2050,2050,3
|
||||
20241118,135200,10879295,2050,2050,2050,2050,10
|
||||
20241118,135100,10858795,2050,2050,2050,2050,3
|
||||
20241118,135000,10852645,2050,2050,2050,2050,6
|
||||
20241118,134900,10840345,2050,2050,2050,2050,11
|
||||
20241118,134800,10817795,2050,2050,2050,2050,9
|
||||
20241118,134700,10799345,2050,2050,2050,2050,13
|
||||
20241118,134600,10772695,2050,2050,2050,2050,4
|
||||
20241118,134500,10764495,2050,2050,2050,2050,9
|
||||
20241118,134400,10746045,2050,2050,2050,2050,3
|
||||
20241118,134300,10739895,2050,2050,2050,2050,9
|
||||
20241118,134200,10721445,2050,2050,2050,2050,12
|
||||
20241118,134100,10696845,2050,2050,2050,2050,5
|
||||
20241118,134000,10686595,2050,2050,2050,2050,13
|
||||
20241118,133900,10659945,2050,2050,2050,2050,4
|
||||
20241118,133800,10651745,2050,2050,2050,2050,2
|
||||
20241118,133700,10647645,2050,2050,2050,2050,15
|
||||
20241118,133600,10616895,2050,2050,2050,2050,5
|
||||
20241118,133500,10606645,2050,2050,2050,2050,12
|
||||
20241118,133400,10582045,2050,2050,2050,2050,5
|
||||
20241118,133300,10571795,2050,2050,2050,2050,13
|
||||
20241118,133200,10545145,2050,2050,2050,2050,4
|
||||
20241118,133100,10536945,2050,2050,2050,2050,6
|
||||
20241118,133000,10524645,2050,2050,2050,2050,10
|
||||
20241118,132900,10504145,2050,2050,2050,2050,5
|
||||
20241118,132800,10493895,2050,2050,2050,2050,13
|
||||
20241118,132700,10467245,2050,2050,2050,2050,4
|
||||
20241118,132600,10459045,2050,2050,2050,2050,4
|
||||
20241118,132500,10450845,2050,2050,2050,2050,17
|
||||
20241118,132400,10415995,2050,2050,2050,2050,2
|
||||
20241118,132300,10411895,2050,2050,2050,2050,10
|
||||
20241118,132200,10391395,2050,2050,2050,2050,5
|
||||
20241118,132100,10381145,2050,2050,2050,2050,13
|
||||
20241118,132000,10354495,2050,2050,2050,2050,4
|
||||
20241118,131900,10346295,2050,2050,2050,2050,8
|
||||
20241118,131800,10329895,2050,2050,2050,2050,13
|
||||
20241118,131700,10303245,2050,2050,2050,2050,3
|
||||
20241118,131600,10297095,2050,2050,2050,2050,10
|
||||
20241118,131500,10276595,2050,2050,2050,2050,5
|
||||
20241118,131400,10266345,2050,2050,2050,2050,12
|
||||
20241118,131300,10241745,2050,2050,2050,2050,8
|
||||
20241118,131200,10225345,2050,2050,2050,2050,4
|
||||
20241118,131100,10217145,2050,2050,2050,2050,13
|
||||
20241118,131000,10190495,2050,2050,2050,2050,3
|
||||
20241118,130900,10184345,2050,2050,2050,2050,10
|
||||
20241118,130800,10163845,2050,2050,2050,2050,6
|
||||
20241118,130700,10151545,2050,2050,2050,2050,7
|
||||
20241118,130600,10137195,2050,2050,2050,2050,13
|
||||
20241118,130500,10110545,2050,2050,2050,2050,4
|
||||
20241118,130400,10102345,2050,2050,2050,2050,13
|
||||
20241118,130300,10075695,2050,2050,2050,2050,3
|
||||
20241118,130200,10069545,2050,2050,2050,2050,10
|
||||
20241118,130100,10049045,2050,2050,2050,2050,10
|
||||
20241118,130000,10028545,2050,2050,2050,2050,2
|
||||
20241118,125900,10024445,2050,2050,2050,2050,14
|
||||
20241118,125800,9995745,2050,2050,2050,2050,3
|
||||
20241118,125700,9989595,2050,2050,2050,2050,13
|
||||
20241118,125600,9962945,2050,2050,2050,2050,3
|
||||
20241118,125500,9956795,2050,2050,2050,2050,5
|
||||
20241118,125400,9946545,2050,2050,2050,2050,15
|
||||
20241118,125300,9915795,2050,2050,2050,2050,2
|
||||
20241118,125200,9911695,2050,2050,2050,2050,14
|
||||
20241118,125100,9882995,2050,2050,2050,2050,3
|
||||
20241118,125000,9876845,2050,2050,2050,2050,13
|
||||
20241118,124900,9850195,2050,2050,2050,2050,7
|
||||
20241118,124800,9835845,2050,2050,2050,2050,1
|
||||
20241118,124700,9833795,2050,2050,2050,2050,15
|
||||
20241118,124600,9803045,2050,2050,2050,2050,2
|
||||
20241118,124500,9798945,2050,2050,2050,2050,14
|
||||
20241118,124400,9770245,2050,2050,2050,2050,3
|
||||
20241118,124300,9764095,2050,2050,2050,2050,8
|
||||
20241118,124200,9747695,2050,2050,2050,2050,12
|
||||
20241118,124100,9723095,2050,2050,2050,2050,1
|
||||
20241118,124000,9721045,2050,2050,2050,2050,15
|
||||
20241118,123900,9690295,2050,2050,2050,2050,2
|
||||
20241118,123800,9686195,2050,2050,2050,2050,14
|
||||
20241118,123700,9657495,2050,2050,2050,2050,7
|
||||
20241118,123600,9643145,2050,2050,2050,2050,4
|
||||
20241118,123500,9634945,2050,2050,2050,2050,12
|
||||
20241118,123400,9610345,2050,2050,2050,2050,1
|
||||
20241118,123300,9608295,2050,2050,2050,2050,15
|
||||
20241118,123200,9577545,2050,2050,2050,2050,2
|
||||
20241118,123100,9573445,2050,2050,2050,2050,21
|
||||
20241118,123000,9530395,2050,2050,2050,2050,2
|
||||
20241118,122900,9526295,2050,2050,2050,2050,3
|
||||
20241118,122800,9520145,2050,2050,2050,2050,12
|
||||
20241118,122700,9495545,2050,2050,2050,2050,1
|
||||
20241118,122600,9493495,2050,2050,2050,2050,15
|
||||
20241118,122500,9462745,2050,2050,2050,2050,6
|
||||
20241118,122400,9450445,2050,2050,2050,2050,7
|
||||
20241118,122300,9436095,2050,2050,2050,2050,11
|
||||
20241118,122200,9413545,2050,2050,2050,2050,3
|
||||
20241118,122100,9407395,2050,2050,2050,2050,12
|
||||
20241118,122000,9382795,2050,2050,2050,2050,1
|
||||
20241118,121900,9380745,2050,2050,2050,2050,19
|
||||
20241118,121800,9341795,2050,2050,2050,2050,2
|
||||
20241118,121700,9337695,2050,2050,2050,2050,7
|
||||
20241118,121600,9323345,2050,2050,2050,2050,11
|
||||
20241118,121500,9300795,2050,2050,2050,2050,3
|
||||
20241118,121400,9294645,2050,2050,2050,2050,11
|
||||
20241118,121300,9272095,2050,2050,2050,2050,6
|
||||
20241118,121200,9259795,2050,2050,2050,2050,7
|
||||
20241118,121100,9245445,2050,2050,2050,2050,10
|
||||
20241118,121000,9224945,2050,2050,2050,2050,7
|
||||
20241118,120900,9210595,2050,2050,2050,2050,11
|
||||
20241118,120800,9188045,2050,2050,2050,2050,7
|
||||
20241118,120700,9173695,2050,2050,2050,2050,12
|
||||
20241118,120600,9149095,2050,2050,2050,2050,1
|
||||
20241118,120500,9147045,2050,2050,2050,2050,7
|
||||
20241118,120400,9132695,2050,2050,2050,2050,10
|
||||
20241118,120300,9112195,2050,2050,2050,2050,7
|
||||
20241118,120200,9097845,2050,2050,2050,2050,15
|
||||
20241118,120100,9067095,2050,2050,2050,2050,5
|
||||
20241118,120000,9056845,2050,2050,2050,2050,1
|
||||
20241118,115900,9054795,2050,2050,2050,2050,10
|
||||
20241118,115800,9034295,2050,2050,2050,2050,7
|
||||
20241118,115700,9019945,2050,2050,2050,2050,10
|
||||
20241118,115600,8999445,2050,2050,2050,2050,12
|
||||
20241118,115500,8974845,2050,2050,2050,2050,11
|
||||
20241118,115400,8952295,2050,2050,2050,2050,5
|
||||
20241118,115300,8942045,2050,2050,2050,2050,1
|
||||
20241118,115200,8939995,2050,2050,2050,2050,12
|
||||
20241118,115100,8915395,2050,2050,2050,2050,5
|
||||
20241118,115000,8905145,2050,2050,2050,2050,14
|
||||
20241118,114900,8876445,2050,2050,2050,2050,7
|
||||
20241118,114800,8862095,2050,2050,2050,2050,11
|
||||
20241118,114700,8839545,2050,2050,2050,2050,5
|
||||
20241118,114600,8829295,2050,2050,2050,2050,1
|
||||
20241118,114500,8827245,2050,2050,2050,2050,12
|
||||
20241118,114400,8802645,2050,2050,2050,2050,9
|
||||
20241118,114300,8784195,2050,2050,2050,2050,10
|
||||
20241118,114200,8763695,2050,2050,2050,2050,7
|
||||
20241118,114100,8749345,2050,2050,2050,2050,2
|
||||
20241118,114000,8745245,2050,2050,2050,2050,14
|
||||
20241118,113900,8716545,2050,2050,2050,2050,2
|
||||
20241118,113800,8712445,2050,2050,2050,2050,15
|
||||
20241118,113700,8681695,2050,2050,2050,2050,5
|
||||
20241118,113600,8671445,2050,2050,2050,2050,10
|
||||
20241118,113500,8650945,2050,2050,2050,2050,7
|
||||
20241118,113400,8636595,2050,2050,2050,2050,2
|
||||
20241118,113300,8632495,2050,2050,2050,2050,14
|
||||
20241118,113200,8603795,2050,2050,2050,2050,6
|
||||
20241118,113100,8591495,2050,2050,2050,2050,12
|
||||
20241118,113000,8566895,2050,2050,2050,2050,4
|
||||
20241118,112900,8558695,2050,2050,2050,2050,2
|
||||
20241118,112800,8554595,2050,2050,2050,2050,15
|
||||
20241118,112700,8523845,2050,2050,2050,2050,1
|
||||
20241118,112600,8521795,2050,2050,2050,2050,19
|
||||
20241118,112500,8482845,2050,2050,2050,2050,0
|
||||
20241118,112400,8482845,2050,2050,2050,2050,9
|
||||
20241118,112300,8464395,2050,2050,2050,2050,0
|
||||
20241118,112200,8464395,2050,2050,2050,2050,0
|
||||
20241118,112100,8464395,2050,2050,2050,2050,8
|
||||
20241118,112000,8447995,2050,2050,2050,2050,0
|
||||
20241118,111900,8447995,2050,2050,2050,2050,9
|
||||
20241118,111800,8429545,2050,2050,2050,2050,1000
|
||||
20241118,111700,6379545,2050,2050,2050,2050,0
|
||||
20241118,111600,6379545,2050,2050,2050,2050,9
|
||||
20241118,111500,6361095,2050,2050,2050,2050,0
|
||||
20241118,111400,6361095,2050,2050,2050,2050,8
|
||||
20241118,111300,6344695,2045,2045,2045,2045,0
|
||||
20241118,111200,6344695,2045,2045,2045,2045,1
|
||||
20241118,111100,6342650,2050,2050,2050,2050,0
|
||||
20241118,111000,6342650,2050,2050,2050,2050,0
|
||||
20241118,110900,6342650,2050,2050,2050,2050,9
|
||||
20241118,110800,6324200,2050,2050,2050,2050,0
|
||||
20241118,110700,6324200,2050,2050,2050,2050,8
|
||||
20241118,110600,6307800,2050,2050,2050,2050,0
|
||||
20241118,110500,6307800,2050,2050,2050,2050,9
|
||||
20241118,110400,6289350,2050,2050,2050,2050,0
|
||||
20241118,110300,6289350,2050,2050,2050,2050,0
|
||||
20241118,110200,6289350,2050,2050,2050,2050,9
|
||||
20241118,110100,6270900,2050,2050,2050,2050,0
|
||||
20241118,110000,6270900,2050,2050,2050,2050,8
|
||||
20241118,105900,6254500,2050,2050,2050,2050,0
|
||||
20241118,105800,6254500,2050,2050,2050,2050,0
|
||||
20241118,105700,6254500,2050,2050,2050,2050,9
|
||||
20241118,105600,6236050,2050,2050,2050,2050,0
|
||||
20241118,105500,6236050,2050,2050,2050,2050,9
|
||||
20241118,105400,6217600,2050,2050,2050,2050,0
|
||||
20241118,105300,6217600,2050,2050,2050,2050,8
|
||||
20241118,105200,6201200,2050,2050,2050,2050,0
|
||||
20241118,105100,6201200,2050,2050,2050,2050,100
|
||||
20241118,105000,5996200,2050,2050,2050,2050,9
|
||||
20241118,104900,5977750,2050,2050,2050,2050,0
|
||||
20241118,104800,5977750,2050,2050,2050,2050,9
|
||||
20241118,104700,5959300,2050,2050,2050,2050,0
|
||||
20241118,104600,5959300,2050,2050,2050,2050,0
|
||||
20241118,104500,5959300,2050,2050,2050,2050,8
|
||||
20241118,104400,5942900,2050,2050,2050,2050,0
|
||||
20241118,104300,5942900,2050,2050,2050,2050,9
|
||||
20241118,104200,5924450,2050,2050,2050,2050,0
|
||||
20241118,104100,5924450,2050,2050,2050,2050,9
|
||||
20241118,104000,5906000,2050,2050,2050,2050,0
|
||||
20241118,103900,5906000,2050,2050,2050,2050,0
|
||||
20241118,103800,5906000,2050,2050,2050,2050,8
|
||||
20241118,103700,5889600,2050,2050,2050,2050,0
|
||||
20241118,103600,5889600,2050,2050,2050,2050,9
|
||||
20241118,103500,5871150,2050,2050,2050,2050,0
|
||||
20241118,103400,5871150,2050,2050,2050,2050,0
|
||||
20241118,103300,5871150,2050,2050,2050,2050,9
|
||||
20241118,103200,5852700,2050,2050,2050,2050,0
|
||||
20241118,103100,5852700,2050,2050,2050,2050,8
|
||||
20241118,103000,5836300,2050,2050,2050,2050,0
|
||||
20241118,102900,5836300,2050,2050,2050,2050,9
|
||||
20241118,102800,5817850,2050,2050,2050,2050,0
|
||||
20241118,102700,5817850,2050,2050,2050,2050,0
|
||||
20241118,102600,5817850,2050,2050,2050,2050,9
|
||||
20241118,102500,5799400,2050,2050,2050,2050,0
|
||||
20241118,102400,5799400,2050,2050,2050,2050,8
|
||||
20241118,102300,5783000,2050,2050,2050,2050,0
|
||||
20241118,102200,5783000,2050,2050,2050,2050,1318
|
||||
20241118,102100,3081100,2050,2050,2050,2050,0
|
||||
20241118,102000,3081100,2050,2050,2050,2050,0
|
||||
20241118,101900,3081100,2050,2050,2050,2050,9
|
||||
20241118,101800,3062650,2050,2050,2050,2050,0
|
||||
20241118,101700,3062650,2050,2050,2050,2050,8
|
||||
20241118,101600,3046250,2050,2050,2050,2050,0
|
||||
20241118,101500,3046250,2050,2050,2050,2050,0
|
||||
20241118,101400,3046250,2050,2050,2050,2050,9
|
||||
20241118,101300,3027800,2050,2050,2050,2050,0
|
||||
20241118,101200,3027800,2050,2050,2050,2050,9
|
||||
20241118,101100,3009350,2050,2050,2050,2050,0
|
||||
20241118,101000,3009350,2050,2050,2050,2050,8
|
||||
20241118,100900,2992950,2050,2050,2050,2050,0
|
||||
20241118,100800,2992950,2050,2050,2050,2050,0
|
||||
20241118,100700,2992950,2050,2050,2050,2050,9
|
||||
20241118,100600,2974500,2050,2050,2050,2050,0
|
||||
20241118,100500,2974500,2050,2050,2050,2050,9
|
||||
20241118,100400,2956050,2050,2050,2050,2050,0
|
||||
20241118,100300,2956050,2050,2050,2050,2050,0
|
||||
20241118,100200,2956050,2050,2050,2050,2050,8
|
||||
20241118,100100,2939650,2050,2050,2050,2050,0
|
||||
20241118,100000,2939650,2050,2050,2050,2050,9
|
||||
20241118,095900,2921200,2050,2050,2050,2050,0
|
||||
20241118,095800,2921200,2050,2050,2050,2050,9
|
||||
20241118,095700,2902750,2035,2035,2035,2035,1
|
||||
20241118,095600,2900715,2050,2050,2050,2050,1000
|
||||
20241118,095500,850715,2050,2050,2050,2050,8
|
||||
20241118,095400,834315,2050,2050,2050,2050,0
|
||||
20241118,095300,834315,2050,2050,2050,2050,9
|
||||
20241118,095200,815865,2050,2050,2050,2050,0
|
||||
20241118,095100,815865,2050,2050,2050,2050,0
|
||||
20241118,095000,815865,2050,2050,2050,2050,9
|
||||
20241118,094900,797415,2050,2050,2050,2050,0
|
||||
20241118,094800,797415,2050,2050,2050,2050,9
|
||||
20241118,094700,778965,2050,2050,2050,2050,0
|
||||
20241118,094600,778965,2050,2050,2050,2050,9
|
||||
20241118,094500,760515,2050,2050,2050,2050,0
|
||||
20241118,094400,760515,2050,2050,2050,2050,0
|
||||
20241118,094300,760515,2050,2050,2050,2050,9
|
||||
20241118,094200,742065,2050,2050,2050,2050,0
|
||||
20241118,094100,742065,2050,2050,2050,2050,8
|
||||
20241118,094000,725665,2050,2050,2050,2050,0
|
||||
20241118,093900,725665,2050,2050,2050,2050,0
|
||||
20241118,093800,725665,2050,2050,2050,2050,9
|
||||
20241118,093700,707215,2050,2050,2050,2050,0
|
||||
20241118,093600,707215,2050,2050,2050,2050,9
|
||||
20241118,093500,688765,2050,2050,2050,2050,0
|
||||
20241118,093400,688765,2050,2050,2050,2050,8
|
||||
20241118,093300,672365,2050,2050,2050,2050,0
|
||||
20241118,093200,672365,2050,2050,2050,2050,0
|
||||
20241118,093100,672365,2050,2050,2050,2050,9
|
||||
20241118,093000,653915,2050,2050,2050,2050,0
|
||||
20241118,092900,653915,2050,2050,2050,2050,9
|
||||
20241118,092800,635465,2050,2050,2050,2050,0
|
||||
20241118,092700,635465,2050,2050,2050,2050,8
|
||||
20241118,092600,619065,2050,2050,2050,2050,0
|
||||
20241118,092500,619065,2050,2050,2050,2050,0
|
||||
20241118,092400,619065,2050,2050,2050,2050,9
|
||||
20241118,092300,600615,2050,2050,2050,2050,0
|
||||
20241118,092200,600615,2050,2050,2050,2050,9
|
||||
20241118,092100,582165,2050,2050,2050,2050,0
|
||||
20241118,092000,582165,2050,2050,2050,2050,0
|
||||
20241118,091900,582165,2050,2050,2050,2050,8
|
||||
20241118,091800,565765,2050,2050,2050,2050,0
|
||||
20241118,091700,565765,2050,2050,2050,2050,0
|
||||
20241118,091600,565765,2050,2050,2050,2050,0
|
||||
20241118,091500,565765,2050,2050,2050,2050,0
|
||||
20241118,091400,565765,2050,2050,2050,2050,0
|
||||
20241118,091300,565765,2050,2050,2050,2050,0
|
||||
20241118,091200,565765,2050,2050,2050,2050,0
|
||||
20241118,091100,565765,2050,2050,2050,2050,0
|
||||
20241118,091000,565765,2050,2050,2050,2050,2
|
||||
20241118,090900,561665,2040,2040,2040,2040,1
|
||||
20241118,090800,559625,2035,2035,2035,2035,0
|
||||
20241118,090700,559625,2035,2035,2035,2035,55
|
||||
20241118,090600,447700,2035,2035,2035,2035,220
|
||||
20241118,090500,0,2040,2040,2040,2040,0
|
||||
20241118,090400,0,2040,2040,2040,2040,0
|
||||
20241118,090300,0,2040,2040,2040,2040,0
|
||||
20241118,090200,0,2040,2040,2040,2040,0
|
||||
20241118,090100,0,2040,2040,2040,2040,0
|
||||
20241118,090000,0,2040,2040,2040,2040,0
|
||||
|
Reference in New Issue
Block a user