Update 2024-11-18 2710 candle_min
This commit is contained in:
755
456010/min/candle-20241118.csv
Normal file
755
456010/min/candle-20241118.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213300,1052372520,5980,5980,5980,5980,3300
|
||||
20241118,213200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,213100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,213000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,212900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,212800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,212700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,212600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,212500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,212400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,212300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,212200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,212100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,212000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,211900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,211800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,211700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,211600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,211500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,211400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,211300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,211200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,211100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,211000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,210900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,210800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,210700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,210600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,210500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,210400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,210300,1052372520,5980,5980,5980,5980,3300
|
||||
20241118,210200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,210100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,210000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,205900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,205800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,205700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,205600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,205500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,205400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,205300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,205200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,205100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,205000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,204900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,204800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,204700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,204600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,204500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,204400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,204300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,204200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,204100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,204000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,203900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,203800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,203700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,203600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,203500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,203400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,203300,1052372520,5980,5980,5980,5980,3300
|
||||
20241118,203200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,203100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,203000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,202900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,202800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,202700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,202600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,202500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,202400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,202300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,202200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,202100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,202000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,201900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,201800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,201700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,201600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,201500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,201400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,201300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,201200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,201100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,201000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,200900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,200800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,200700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,200600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,200500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,200400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,200300,1052372520,5980,5980,5980,5980,3300
|
||||
20241118,200200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,200100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,200000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,195900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,195800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,195700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,195600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,195500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,195400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,195300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,195200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,195100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,195000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,194900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,194800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,194700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,194600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,194500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,194400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,194300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,194200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,194100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,194000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,193900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,193800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,193700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,193600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,193500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,193400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,193300,1052372520,5980,5980,5980,5980,3300
|
||||
20241118,193200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,193100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,193000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,192900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,192800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,192700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,192600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,192500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,192400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,192300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,192200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,192100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,192000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,191900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,191800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,191700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,191600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,191500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,191400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,191300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,191200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,191100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,191000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,190900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,190800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,190700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,190600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,190500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,190400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,190300,1052372520,5980,5980,5980,5980,3300
|
||||
20241118,190200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,190100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,190000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,185900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,185800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,185700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,185600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,185500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,185400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,185300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,185200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,185100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,185000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,184900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,184800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,184700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,184600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,184500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,184400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,184300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,184200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,184100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,184000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,183900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,183800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,183700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,183600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,183500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,183400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,183300,1052372520,5980,5980,5980,5980,3300
|
||||
20241118,183200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,183100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,183000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,182900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,182800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,182700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,182600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,182500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,182400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,182300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,182200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,182100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,182000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,181900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,181800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,181700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,181600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,181500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,181400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,181300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,181200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,181100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,181000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,180900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,180800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,180700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,180600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,180500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,180400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,180300,1052372520,5980,5980,5980,5980,3300
|
||||
20241118,180200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,180100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,180000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,175900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,175800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,175700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,175600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,175500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,175400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,175300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,175200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,175100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,175000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,174900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,174800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,174700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,174600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,174500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,174400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,174300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,174200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,174100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,174000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,173900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,173800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,173700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,173600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,173500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,173400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,173300,1052372520,5980,5980,5980,5980,3300
|
||||
20241118,173200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,173100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,173000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,172900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,172800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,172700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,172600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,172500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,172400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,172300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,172200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,172100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,172000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,171900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,171800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,171700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,171600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,171500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,171400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,171300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,171200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,171100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,171000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,170900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,170800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,170700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,170600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,170500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,170400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,170300,1052372520,5980,5980,5980,5980,3300
|
||||
20241118,170200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,170100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,170000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,165900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,165800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,165700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,165600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,165500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,165400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,165300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,165200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,165100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,165000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,164900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,164800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,164700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,164600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,164500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,164400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,164300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,164200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,164100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,164000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,163900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,163800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,163700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,163600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,163500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,163400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,163300,1052372520,5980,5980,5980,5980,3300
|
||||
20241118,163200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,163100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,163000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,162900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,162800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,162700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,162600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,162500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,162400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,162300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,162200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,162100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,162000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,161900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,161800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,161700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,161600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,161500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,161400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,161300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,161200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,161100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,161000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,160900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,160800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,160700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,160600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,160500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,160400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,160300,1052372520,5980,5980,5980,5980,3300
|
||||
20241118,160200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,160100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,160000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,155900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,155800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,155700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,155600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,155500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,155400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,155300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,155200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,155100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,155000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,154900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,154800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,154700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,154600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,154500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,154400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,154300,1052372520,5980,5980,5980,5980,0
|
||||
20241118,154200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,154100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,154000,1052372520,5980,5980,5980,5980,0
|
||||
20241118,153900,1052372520,5980,5980,5980,5980,0
|
||||
20241118,153800,1052372520,5980,5980,5980,5980,0
|
||||
20241118,153700,1052372520,5980,5980,5980,5980,0
|
||||
20241118,153600,1052372520,5980,5980,5980,5980,0
|
||||
20241118,153500,1052372520,5980,5980,5980,5980,0
|
||||
20241118,153400,1052372520,5980,5980,5980,5980,0
|
||||
20241118,153300,1052372520,5980,5980,5980,5980,3300
|
||||
20241118,153200,1052372520,5980,5980,5980,5980,0
|
||||
20241118,153100,1052372520,5980,5980,5980,5980,0
|
||||
20241118,153000,1052372520,5980,5980,5980,5980,3300
|
||||
20241118,152900,1032638520,5940,5940,5940,5940,0
|
||||
20241118,152800,1032638520,5940,5940,5940,5940,0
|
||||
20241118,152700,1032638520,5940,5940,5940,5940,0
|
||||
20241118,152600,1032638520,5940,5940,5940,5940,0
|
||||
20241118,152500,1032638520,5940,5940,5940,5940,0
|
||||
20241118,152400,1032638520,5940,5940,5940,5940,0
|
||||
20241118,152300,1032638520,5940,5940,5940,5940,0
|
||||
20241118,152200,1032638520,5940,5940,5940,5940,0
|
||||
20241118,152100,1032638520,5940,5940,5940,5940,0
|
||||
20241118,152000,1032638520,5940,5940,5940,5940,0
|
||||
20241118,151900,1032638520,5940,6000,6040,5940,3781
|
||||
20241118,151800,1009991030,6040,6010,6040,6010,616
|
||||
20241118,151700,1006288630,6000,6000,6000,6000,34
|
||||
20241118,151600,1006084630,6000,6020,6020,6000,333
|
||||
20241118,151500,1004085430,6020,6010,6020,6000,1485
|
||||
20241118,151400,995157930,6010,6020,6020,6010,298
|
||||
20241118,151300,993364330,6030,6020,6030,6020,120
|
||||
20241118,151200,992641560,6020,6040,6040,6020,814
|
||||
20241118,151100,987737230,6040,6040,6040,6040,100
|
||||
20241118,151000,987133230,6030,6040,6040,6030,226
|
||||
20241118,150900,985770070,6060,6060,6060,6060,302
|
||||
20241118,150800,983939950,6060,6060,6060,6060,25
|
||||
20241118,150700,983788450,6070,6030,6070,6020,2233
|
||||
20241118,150600,970292120,6040,6040,6040,6030,282
|
||||
20241118,150500,968589840,6040,6030,6040,6030,338
|
||||
20241118,150400,966549770,6050,6050,6050,6050,0
|
||||
20241118,150300,966549770,6050,6030,6050,6020,58
|
||||
20241118,150200,966199430,6030,6040,6050,6030,1270
|
||||
20241118,150100,958527760,6040,6040,6040,6040,0
|
||||
20241118,150000,958527760,6040,6020,6040,6020,354
|
||||
20241118,145900,956389900,6020,6020,6020,6020,3
|
||||
20241118,145800,956371840,6010,6020,6020,6000,334
|
||||
20241118,145700,954364160,6040,6050,6050,6040,680
|
||||
20241118,145600,950253460,6010,6020,6050,6010,343
|
||||
20241118,145500,948188620,6030,6040,6040,6030,137
|
||||
20241118,145400,947362140,6030,6030,6030,6030,116
|
||||
20241118,145300,946662660,6020,6010,6020,6010,160
|
||||
20241118,145200,945701010,6010,6010,6010,6010,9
|
||||
20241118,145100,945646920,6060,6030,6060,6030,913
|
||||
20241118,145000,940116510,6000,6000,6000,6000,37
|
||||
20241118,144900,939894510,5990,6070,6070,5970,3602
|
||||
20241118,144800,918124890,6070,6120,6120,6070,2136
|
||||
20241118,144700,905126800,6120,6070,6150,6070,11554
|
||||
20241118,144600,834332680,6120,6040,6120,6030,5626
|
||||
20241118,144500,800221820,6040,6030,6040,6030,38
|
||||
20241118,144400,799992660,6020,6020,6020,6020,14
|
||||
20241118,144300,799908380,6020,6030,6030,6020,141
|
||||
20241118,144200,799059190,6030,6030,6030,6030,10
|
||||
20241118,144100,798998890,6020,6020,6020,6020,5
|
||||
20241118,144000,798968790,6030,6020,6030,6020,48
|
||||
20241118,143900,798679460,6030,6030,6030,6030,54
|
||||
20241118,143800,798353840,6030,6030,6030,6020,66
|
||||
20241118,143700,797955910,6030,6030,6030,6030,9
|
||||
20241118,143600,797901640,6020,6020,6020,6020,0
|
||||
20241118,143500,797901640,6020,6020,6020,6020,15
|
||||
20241118,143400,797811340,6040,6040,6040,6040,0
|
||||
20241118,143300,797811340,6040,6040,6040,6010,23
|
||||
20241118,143200,797672660,6030,6000,6030,6000,119
|
||||
20241118,143100,796955240,6030,6000,6030,6000,10
|
||||
20241118,143000,796895210,5990,6020,6020,5990,1180
|
||||
20241118,142900,789809030,6030,6040,6040,6030,410
|
||||
20241118,142800,787334600,6040,6040,6040,6040,9
|
||||
20241118,142700,787280240,6030,6030,6030,6030,23
|
||||
20241118,142600,787141550,6030,6030,6030,6030,170
|
||||
20241118,142500,786116450,6040,6010,6040,6010,114
|
||||
20241118,142400,785428160,6020,6020,6020,6020,500
|
||||
20241118,142300,782418160,6010,6010,6010,6010,15
|
||||
20241118,142200,782328010,6000,6000,6000,6000,0
|
||||
20241118,142100,782328010,6000,6000,6000,6000,8
|
||||
20241118,142000,782280010,6000,6000,6000,6000,755
|
||||
20241118,141900,777750010,5990,6000,6000,5990,403
|
||||
20241118,141800,775332100,6000,5990,6000,5990,57
|
||||
20241118,141700,774990300,5980,5990,5990,5980,694
|
||||
20241118,141600,770833490,6000,5990,6000,5990,145
|
||||
20241118,141500,769963570,6000,6000,6000,6000,0
|
||||
20241118,141400,769963570,6000,5980,6000,5980,203
|
||||
20241118,141300,768747590,5980,6000,6000,5980,429
|
||||
20241118,141200,766176890,6000,6000,6000,5990,63
|
||||
20241118,141100,765799130,5990,6000,6000,5990,506
|
||||
20241118,141000,762763190,6000,6010,6010,6000,455
|
||||
20241118,140900,760029420,6020,6030,6030,6020,600
|
||||
20241118,140800,756415730,6030,6040,6040,6030,42
|
||||
20241118,140700,756162100,6030,6030,6030,6030,0
|
||||
20241118,140600,756162100,6030,6030,6030,6030,29
|
||||
20241118,140500,755987230,6030,6030,6030,6030,502
|
||||
20241118,140400,752960170,6030,6040,6040,6030,50
|
||||
20241118,140300,752658300,6030,6030,6030,6030,36
|
||||
20241118,140200,752441220,6020,6030,6030,6020,527
|
||||
20241118,140100,749263550,6040,6070,6070,6040,244
|
||||
20241118,140000,747789730,6030,6050,6080,6030,654
|
||||
20241118,135900,743828000,6050,6020,6050,6020,6
|
||||
20241118,135800,743791850,6050,6020,6050,6020,327
|
||||
20241118,135700,741819100,6020,6020,6020,6020,1
|
||||
20241118,135600,741813080,6010,6010,6010,6010,30
|
||||
20241118,135500,741632780,6010,6000,6020,6000,223
|
||||
20241118,135400,740291100,6010,6010,6010,6010,0
|
||||
20241118,135300,740291100,6010,6010,6010,6010,164
|
||||
20241118,135200,739305460,6010,6020,6020,6010,101
|
||||
20241118,135100,738697450,6000,6000,6000,6000,10
|
||||
20241118,135000,738637450,6000,6000,6000,6000,7
|
||||
20241118,134900,738595450,6000,5990,6000,5990,18
|
||||
20241118,134800,738487620,6000,6000,6000,6000,0
|
||||
20241118,134700,738487620,6000,6000,6010,6000,69
|
||||
20241118,134600,738073250,6000,6000,6000,6000,149
|
||||
20241118,134500,737179250,6000,6000,6010,6000,132
|
||||
20241118,134400,736386880,6000,6010,6010,6000,358
|
||||
20241118,134300,734238690,6010,6020,6020,6010,46
|
||||
20241118,134200,733961860,6010,6010,6010,6010,0
|
||||
20241118,134100,733961860,6010,6010,6010,6000,95
|
||||
20241118,134000,733391720,6010,6010,6010,6010,0
|
||||
20241118,133900,733391720,6010,6020,6020,6010,46
|
||||
20241118,133800,733114890,6010,6010,6010,6010,106
|
||||
20241118,133700,732477830,6020,6020,6020,6010,50
|
||||
20241118,133600,732176940,6010,6010,6010,6010,0
|
||||
20241118,133500,732176940,6010,6000,6010,6000,13
|
||||
20241118,133400,732098860,6000,6000,6000,6000,9
|
||||
20241118,133300,732044860,6000,6010,6010,6000,100
|
||||
20241118,133200,731444460,6000,6010,6010,6000,14
|
||||
20241118,133100,731360380,6010,6010,6010,6010,29
|
||||
20241118,133000,731186090,6000,6000,6000,6000,9
|
||||
20241118,132900,731132090,6000,6000,6010,6000,66
|
||||
20241118,132800,730735730,6010,6010,6010,6010,37
|
||||
20241118,132700,730513360,6000,6000,6000,6000,0
|
||||
20241118,132600,730513360,6000,6010,6010,6000,13
|
||||
20241118,132500,730435310,6010,6010,6010,6010,82
|
||||
20241118,132400,729942490,6010,6010,6010,6010,12
|
||||
20241118,132300,729870370,6010,6020,6020,6010,38
|
||||
20241118,132200,729641620,6000,6000,6000,6000,9
|
||||
20241118,132100,729587620,6000,6000,6000,6000,0
|
||||
20241118,132000,729587620,6000,5990,6000,5990,14
|
||||
20241118,131900,729503680,5990,6000,6000,5990,102
|
||||
20241118,131800,728892200,6000,5990,6000,5990,46
|
||||
20241118,131700,728616290,5990,6000,6000,5990,269
|
||||
20241118,131600,727004610,5990,6000,6000,5990,487
|
||||
20241118,131500,724082700,6020,6020,6020,6020,1
|
||||
20241118,131400,724076680,6000,6000,6000,6000,8
|
||||
20241118,131300,724028680,5990,5990,5990,5990,14
|
||||
20241118,131200,723944820,6000,6000,6000,6000,37
|
||||
20241118,131100,723722820,6030,6000,6030,5990,803
|
||||
20241118,131000,718908960,6000,6010,6010,6000,43
|
||||
20241118,130900,718650590,6000,6010,6010,6000,9
|
||||
20241118,130800,718596580,6010,6010,6010,6010,37
|
||||
20241118,130700,718374210,6000,6000,6000,6000,60
|
||||
20241118,130600,718014210,6010,6010,6010,6010,37
|
||||
20241118,130500,717791840,6000,6020,6020,5990,50
|
||||
20241118,130400,717491910,5990,6000,6000,5990,16
|
||||
20241118,130300,717395970,5980,5980,5980,5980,9
|
||||
20241118,130200,717342150,5980,5980,5980,5980,0
|
||||
20241118,130100,717342150,5980,5960,5980,5960,1166
|
||||
20241118,130000,710375720,5970,5950,5970,5950,16
|
||||
20241118,125900,710280500,5950,5950,5950,5950,9
|
||||
20241118,125800,710226950,5950,5950,5950,5950,6
|
||||
20241118,125700,710191250,5940,5940,5960,5940,233
|
||||
20241118,125600,708803170,5950,5950,5950,5950,0
|
||||
20241118,125500,708803170,5950,5930,5950,5920,994
|
||||
20241118,125400,702903940,5930,5930,5930,5930,639
|
||||
20241118,125300,699114670,5920,5930,5930,5920,49
|
||||
20241118,125200,698824190,5920,5940,5940,5920,57
|
||||
20241118,125100,698485810,5950,5950,5950,5950,200
|
||||
20241118,125000,697295810,5940,5910,5940,5910,44
|
||||
20241118,124900,697035000,5920,5920,5920,5920,106
|
||||
20241118,124800,696407480,5910,5920,5920,5910,810
|
||||
20241118,124700,691618780,5910,5910,5940,5900,423
|
||||
20241118,124600,689106760,5910,5930,5930,5910,1121
|
||||
20241118,124500,682475500,5940,5940,5940,5940,210
|
||||
20241118,124400,681228100,5960,5950,5960,5950,410
|
||||
20241118,124300,678788590,5940,5960,5960,5940,496
|
||||
20241118,124200,675836580,5960,5960,5960,5940,653
|
||||
20241118,124100,671949780,5960,5950,5970,5950,45
|
||||
20241118,124000,671681840,5950,5950,5950,5940,382
|
||||
20241118,123900,669409170,5950,5980,5980,5940,2860
|
||||
20241118,123800,652378960,5980,5990,6000,5980,225
|
||||
20241118,123700,651031430,6000,6010,6010,5990,1596
|
||||
20241118,123600,641453670,6010,6010,6020,6010,16
|
||||
20241118,123500,641357450,6020,6030,6030,6020,401
|
||||
20241118,123400,638943090,6030,6040,6040,6030,613
|
||||
20241118,123300,635240700,6020,6010,6020,6010,21
|
||||
20241118,123200,635114420,6020,6020,6020,6020,45
|
||||
20241118,123100,634843520,6010,6010,6010,6010,15
|
||||
20241118,123000,634753370,6010,6010,6010,6010,15
|
||||
20241118,122900,634663220,6000,6000,6000,6000,8
|
||||
20241118,122800,634615220,6010,6010,6010,6010,154
|
||||
20241118,122700,633689680,6010,6030,6030,6010,287
|
||||
20241118,122600,631963130,6030,6030,6030,6030,0
|
||||
20241118,122500,631963130,6030,6020,6030,6020,138
|
||||
20241118,122400,631132210,6020,6020,6020,6020,0
|
||||
20241118,122300,631132210,6020,6030,6030,6020,1189
|
||||
20241118,122200,623971810,6030,6030,6030,6030,25
|
||||
20241118,122100,623821060,6040,6030,6040,6030,112
|
||||
20241118,122000,623144830,6040,6040,6040,6040,0
|
||||
20241118,121900,623144830,6040,6030,6040,6030,43
|
||||
20241118,121800,622885170,6030,6030,6030,6030,28
|
||||
20241118,121700,622716330,6030,6040,6040,6030,359
|
||||
20241118,121600,620551190,6030,6030,6030,6030,19
|
||||
20241118,121500,620436620,6040,6050,6050,6040,214
|
||||
20241118,121400,619143690,6040,6040,6040,6040,0
|
||||
20241118,121300,619143690,6040,6050,6060,6040,184
|
||||
20241118,121200,618030350,6060,6060,6060,6060,1
|
||||
20241118,121100,618024290,6050,6050,6060,6050,90
|
||||
20241118,121000,617479420,6050,6040,6050,6040,22
|
||||
20241118,120900,617346470,6050,6050,6050,6050,87
|
||||
20241118,120800,616820120,6050,6040,6050,6040,24
|
||||
20241118,120700,616675150,6050,6040,6050,6040,18
|
||||
20241118,120600,616566390,6040,6040,6040,6040,14
|
||||
20241118,120500,616481830,6050,6040,6050,6040,24
|
||||
20241118,120400,616336860,6030,6030,6030,6030,30
|
||||
20241118,120300,616155960,6030,6040,6040,6030,259
|
||||
20241118,120200,614593320,6030,6030,6030,6030,9
|
||||
20241118,120100,614539050,6030,6040,6040,6030,224
|
||||
20241118,120000,613188290,6040,6040,6040,6030,42
|
||||
20241118,115900,612934690,6030,6030,6030,6030,14
|
||||
20241118,115800,612850270,6020,6030,6030,6020,367
|
||||
20241118,115700,610637350,6040,6050,6060,6040,190
|
||||
20241118,115600,609489160,6040,6040,6040,6040,22
|
||||
20241118,115500,609356280,6050,6050,6050,6050,5
|
||||
20241118,115400,609326030,6060,6050,6060,6050,61
|
||||
20241118,115300,608956610,6050,6050,6050,6050,0
|
||||
20241118,115200,608956610,6050,6040,6050,6040,20
|
||||
20241118,115100,608835670,6040,6050,6050,6040,15
|
||||
20241118,115000,608745060,6040,6050,6050,6040,9
|
||||
20241118,114900,608690690,6030,6030,6050,6030,3760
|
||||
20241118,114800,585979560,6030,6030,6030,6030,67
|
||||
20241118,114700,585575550,6010,6020,6020,6010,59
|
||||
20241118,114600,585220730,6020,6010,6020,6010,20
|
||||
20241118,114500,585100390,6020,6030,6040,6020,641
|
||||
20241118,114400,581241150,6030,6020,6030,6020,37
|
||||
20241118,114300,581018190,6030,6030,6030,6020,434
|
||||
20241118,114200,578401220,6010,6010,6010,6010,14
|
||||
20241118,114100,578317080,6010,6020,6020,6010,165
|
||||
20241118,114000,577325040,6010,6010,6010,6010,5
|
||||
20241118,113900,577294990,6010,6030,6030,6010,126
|
||||
20241118,113800,576536570,6020,6020,6020,6020,1
|
||||
20241118,113700,576530550,6020,6020,6030,6020,109
|
||||
20241118,113600,575874280,6010,6010,6010,6010,0
|
||||
20241118,113500,575874280,6010,6010,6010,6010,50
|
||||
20241118,113400,575573780,6010,6000,6020,6000,211
|
||||
20241118,113300,574303850,6000,6020,6020,6000,1089
|
||||
20241118,113200,567757980,6040,6040,6040,6030,219
|
||||
20241118,113100,566435590,6020,6030,6040,6020,407
|
||||
20241118,113000,563979000,6030,6040,6040,6030,662
|
||||
20241118,112900,559980580,6040,6050,6050,6040,47
|
||||
20241118,112800,559696610,6060,6060,6060,6060,37
|
||||
20241118,112700,559472390,6050,6060,6060,6050,40
|
||||
20241118,112600,559230270,6060,6040,6060,6040,13
|
||||
20241118,112500,559151670,6040,6040,6040,6040,14
|
||||
20241118,112400,559067110,6040,6060,6060,6040,252
|
||||
20241118,112300,557542200,6060,6050,6060,6050,23
|
||||
20241118,112200,557403040,6050,6060,6060,6050,45
|
||||
20241118,112100,557130420,6050,6050,6050,6050,6
|
||||
20241118,112000,557094120,6050,6050,6050,6050,23
|
||||
20241118,111900,556954970,6070,6050,6070,6050,126
|
||||
20241118,111800,556191630,6040,6040,6040,6040,16
|
||||
20241118,111700,556094990,6040,6040,6040,6030,237
|
||||
20241118,111600,554665820,6030,6030,6030,6030,8
|
||||
20241118,111500,554617580,6020,6030,6030,6020,219
|
||||
20241118,111400,553298800,6040,6070,6070,6040,101
|
||||
20241118,111300,552687800,6060,6060,6060,6020,546
|
||||
20241118,111200,549393600,6060,6070,6070,6060,25
|
||||
20241118,111100,549241990,6080,6080,6080,6080,37
|
||||
20241118,111000,549017030,6070,6070,6070,6070,22
|
||||
20241118,110900,548883490,6080,6070,6080,6070,26
|
||||
20241118,110800,548725660,6070,6070,6070,6070,10
|
||||
20241118,110700,548664960,6070,6070,6070,6070,16
|
||||
20241118,110600,548567840,6070,6080,6080,6070,37
|
||||
20241118,110500,548343240,6060,6060,6060,6060,22
|
||||
20241118,110400,548209920,6080,6080,6080,6080,1
|
||||
20241118,110300,548203840,6090,6070,6090,6060,430
|
||||
20241118,110200,545587790,6060,6060,6060,6060,3
|
||||
20241118,110100,545569610,6050,6050,6050,6050,9
|
||||
20241118,110000,545515160,6050,6050,6050,6050,23
|
||||
20241118,105900,545376010,6040,6040,6090,6040,48
|
||||
20241118,105800,545085590,6050,6060,6090,6040,1058
|
||||
20241118,105700,538683540,6060,6070,6070,6060,1111
|
||||
20241118,105600,531939920,6060,6060,6060,6060,0
|
||||
20241118,105500,531939920,6060,6070,6070,6060,640
|
||||
20241118,105400,528056130,6080,6100,6100,6080,18
|
||||
20241118,105300,527946630,6090,6080,6090,6080,48
|
||||
20241118,105200,527654420,6090,6090,6090,6090,23
|
||||
20241118,105100,527514350,6090,6100,6100,6090,36
|
||||
20241118,105000,527294900,6080,6080,6080,6080,15
|
||||
20241118,104900,527203700,6080,6080,6080,6080,175
|
||||
20241118,104800,526139700,6080,6080,6080,6070,46
|
||||
20241118,104700,525860220,6060,6080,6080,6060,381
|
||||
20241118,104600,523547560,6070,6070,6070,6070,23
|
||||
20241118,104500,523407950,6070,6070,6070,6070,15
|
||||
20241118,104400,523316900,6060,6090,6110,6060,1010
|
||||
20241118,104300,517186640,6100,6110,6110,6100,177
|
||||
20241118,104200,516106540,6100,6100,6100,6100,15
|
||||
20241118,104100,516015040,6120,6100,6120,6100,125
|
||||
20241118,104000,515252340,6090,6090,6090,6090,9
|
||||
20241118,103900,515197530,6120,6100,6120,6090,71
|
||||
20241118,103800,514764890,6080,6100,6100,6080,34
|
||||
20241118,103700,514557970,6100,6090,6100,6090,253
|
||||
20241118,103600,513015670,6060,6100,6100,6060,35
|
||||
20241118,103500,512803530,6070,6080,6080,6070,169
|
||||
20241118,103400,511776780,6070,6100,6100,6070,323
|
||||
20241118,103300,509813480,6110,6110,6110,6110,42
|
||||
20241118,103200,509556860,6120,6110,6120,6110,46
|
||||
20241118,103100,509275430,6120,6110,6120,6110,16
|
||||
20241118,103000,509177660,6120,6120,6120,6110,471
|
||||
20241118,102900,506295220,6130,6130,6140,6130,596
|
||||
20241118,102800,502641370,6130,6130,6130,6130,73
|
||||
20241118,102700,502193880,6120,6120,6130,6120,159
|
||||
20241118,102600,501220760,6130,6130,6130,6120,1420
|
||||
20241118,102500,492516560,6120,6120,6120,6120,95
|
||||
20241118,102400,491935160,6110,6110,6120,6110,69
|
||||
20241118,102300,491513200,6110,6110,6120,6110,601
|
||||
20241118,102200,487841080,6110,6110,6110,6110,511
|
||||
20241118,102100,484718870,6110,6110,6110,6100,80
|
||||
20241118,102000,484230340,6110,6110,6110,6110,0
|
||||
20241118,101900,484230340,6110,6110,6110,6110,37
|
||||
20241118,101800,484004270,6130,6100,6130,6100,12
|
||||
20241118,101700,483930890,6100,6100,6100,6100,9
|
||||
20241118,101600,483875990,6100,6110,6130,6100,1797
|
||||
20241118,101500,472901040,6100,6100,6110,6090,280
|
||||
20241118,101400,471192950,6100,6100,6100,6100,273
|
||||
20241118,101300,469527650,6100,6110,6110,6100,78
|
||||
20241118,101200,469051840,6110,6110,6110,6100,1006
|
||||
20241118,101100,462905240,6110,6120,6120,6110,17
|
||||
20241118,101000,462801340,6130,6130,6130,6120,105
|
||||
20241118,100900,462158030,6130,6120,6130,6110,147
|
||||
20241118,100800,461258610,6120,6140,6140,6120,53
|
||||
20241118,100700,460933860,6140,6150,6150,6120,313
|
||||
20241118,100600,459018200,6150,6120,6150,6120,328
|
||||
20241118,100500,457006070,6110,6130,6140,6110,190
|
||||
20241118,100400,455840540,6140,6080,6140,6080,793
|
||||
20241118,100300,450980440,6080,6080,6080,6080,90
|
||||
20241118,100200,450433240,6080,6080,6120,6080,354
|
||||
20241118,100100,448275910,6110,6110,6110,6110,59
|
||||
20241118,100000,447915420,6080,6090,6090,6080,245
|
||||
20241118,095900,446425760,6100,6090,6100,6090,131
|
||||
20241118,095800,445626970,6090,6090,6090,6090,11
|
||||
20241118,095700,445559980,6060,6090,6120,6060,721
|
||||
20241118,095600,441172720,6090,6090,6090,6090,17
|
||||
20241118,095500,441069190,6100,6120,6120,6100,1159
|
||||
20241118,095400,433987020,6120,6130,6140,6120,417
|
||||
20241118,095300,431428850,6140,6130,6140,6130,449
|
||||
20241118,095200,428674140,6130,6130,6130,6120,363
|
||||
20241118,095100,426450770,6120,6110,6130,6110,236
|
||||
20241118,095000,425007720,6120,6120,6120,6110,409
|
||||
20241118,094900,422504730,6120,6120,6120,6120,283
|
||||
20241118,094800,420772770,6110,6120,6130,6100,75
|
||||
20241118,094700,420313960,6100,6110,6120,6100,37
|
||||
20241118,094600,420087920,6090,6090,6110,6090,610
|
||||
20241118,094500,416371020,6110,6110,6110,6090,1276
|
||||
20241118,094400,408598020,6090,6100,6110,6090,1025
|
||||
20241118,094300,402335670,6100,6100,6100,6100,584
|
||||
20241118,094200,398773270,6100,6090,6100,6080,2734
|
||||
20241118,094100,382144900,6080,6100,6120,6080,1988
|
||||
20241118,094000,370027220,6120,6130,6130,6100,1160
|
||||
20241118,093900,362949200,6100,6060,6120,6060,3776
|
||||
20241118,093800,339913900,6070,6070,6070,6060,628
|
||||
20241118,093700,336102000,6070,6040,6070,6030,1917
|
||||
20241118,093600,324527900,6050,6050,6050,6050,722
|
||||
20241118,093500,320159800,6050,6070,6070,6050,255
|
||||
20241118,093400,318614270,6070,6090,6090,6050,1112
|
||||
20241118,093300,311871460,6090,6040,6090,6040,2420
|
||||
20241118,093200,297201290,6020,6040,6050,6020,430
|
||||
20241118,093100,294604970,6070,6040,6070,6020,2014
|
||||
20241118,093000,282423990,6030,5980,6030,5980,3001
|
||||
20241118,092900,264384210,5970,5970,5970,5970,314
|
||||
20241118,092800,262509630,5980,5960,5980,5960,519
|
||||
20241118,092700,259408610,5990,5990,5990,5960,156
|
||||
20241118,092600,258478660,5960,5980,5990,5960,380
|
||||
20241118,092500,256206370,6010,6010,6010,5980,43
|
||||
20241118,092400,255948210,5980,5980,6010,5980,1718
|
||||
20241118,092300,245646610,5990,5970,5990,5950,1777
|
||||
20241118,092200,235015850,5950,5950,5970,5940,1102
|
||||
20241118,092100,228459910,5910,5940,5940,5910,235
|
||||
20241118,092000,227068480,5920,5940,5950,5900,4001
|
||||
20241118,091900,203396960,5950,5980,5980,5940,957
|
||||
20241118,091800,197698940,5960,5930,5960,5900,1576
|
||||
20241118,091700,188351510,5980,5960,5980,5960,329
|
||||
20241118,091600,186388930,5960,5920,5960,5920,616
|
||||
20241118,091500,182721030,5920,5920,5940,5900,440
|
||||
20241118,091400,180110670,5910,5900,5910,5900,271
|
||||
20241118,091300,178510060,5900,5900,5900,5900,134
|
||||
20241118,091200,177719460,5900,5930,5930,5830,915
|
||||
20241118,091100,172350450,5900,5910,5920,5900,3489
|
||||
20241118,091000,151756500,5890,5900,5910,5890,450
|
||||
20241118,090900,149102390,5920,5900,5920,5900,180
|
||||
20241118,090800,148040000,5900,5880,5900,5840,244
|
||||
20241118,090700,146607460,5870,5840,5880,5840,1631
|
||||
20241118,090600,137029480,5830,5840,5840,5830,225
|
||||
20241118,090500,135717340,5850,5830,5850,5810,1142
|
||||
20241118,090400,129060280,5830,5850,5860,5830,1349
|
||||
20241118,090300,121174940,5850,5840,5860,5840,931
|
||||
20241118,090200,115727130,5830,5790,5830,5790,1948
|
||||
20241118,090100,104407490,5740,5810,5810,5740,4902
|
||||
20241118,090000,76138230,5820,5830,5900,5810,12404
|
||||
|
Reference in New Issue
Block a user