Update 2024-11-18 2710 candle_min
This commit is contained in:
755
456040/min/candle-20241118.csv
Normal file
755
456040/min/candle-20241118.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213300,988335700,58100,58100,58100,58100,324
|
||||
20241118,213200,988335700,58100,58100,58100,58100,0
|
||||
20241118,213100,988335700,58100,58100,58100,58100,0
|
||||
20241118,213000,988335700,58100,58100,58100,58100,0
|
||||
20241118,212900,988335700,58100,58100,58100,58100,0
|
||||
20241118,212800,988335700,58100,58100,58100,58100,0
|
||||
20241118,212700,988335700,58100,58100,58100,58100,0
|
||||
20241118,212600,988335700,58100,58100,58100,58100,0
|
||||
20241118,212500,988335700,58100,58100,58100,58100,0
|
||||
20241118,212400,988335700,58100,58100,58100,58100,0
|
||||
20241118,212300,988335700,58100,58100,58100,58100,0
|
||||
20241118,212200,988335700,58100,58100,58100,58100,0
|
||||
20241118,212100,988335700,58100,58100,58100,58100,0
|
||||
20241118,212000,988335700,58100,58100,58100,58100,0
|
||||
20241118,211900,988335700,58100,58100,58100,58100,0
|
||||
20241118,211800,988335700,58100,58100,58100,58100,0
|
||||
20241118,211700,988335700,58100,58100,58100,58100,0
|
||||
20241118,211600,988335700,58100,58100,58100,58100,0
|
||||
20241118,211500,988335700,58100,58100,58100,58100,0
|
||||
20241118,211400,988335700,58100,58100,58100,58100,0
|
||||
20241118,211300,988335700,58100,58100,58100,58100,0
|
||||
20241118,211200,988335700,58100,58100,58100,58100,0
|
||||
20241118,211100,988335700,58100,58100,58100,58100,0
|
||||
20241118,211000,988335700,58100,58100,58100,58100,0
|
||||
20241118,210900,988335700,58100,58100,58100,58100,0
|
||||
20241118,210800,988335700,58100,58100,58100,58100,0
|
||||
20241118,210700,988335700,58100,58100,58100,58100,0
|
||||
20241118,210600,988335700,58100,58100,58100,58100,0
|
||||
20241118,210500,988335700,58100,58100,58100,58100,0
|
||||
20241118,210400,988335700,58100,58100,58100,58100,0
|
||||
20241118,210300,988335700,58100,58100,58100,58100,324
|
||||
20241118,210200,988335700,58100,58100,58100,58100,0
|
||||
20241118,210100,988335700,58100,58100,58100,58100,0
|
||||
20241118,210000,988335700,58100,58100,58100,58100,0
|
||||
20241118,205900,988335700,58100,58100,58100,58100,0
|
||||
20241118,205800,988335700,58100,58100,58100,58100,0
|
||||
20241118,205700,988335700,58100,58100,58100,58100,0
|
||||
20241118,205600,988335700,58100,58100,58100,58100,0
|
||||
20241118,205500,988335700,58100,58100,58100,58100,0
|
||||
20241118,205400,988335700,58100,58100,58100,58100,0
|
||||
20241118,205300,988335700,58100,58100,58100,58100,0
|
||||
20241118,205200,988335700,58100,58100,58100,58100,0
|
||||
20241118,205100,988335700,58100,58100,58100,58100,0
|
||||
20241118,205000,988335700,58100,58100,58100,58100,0
|
||||
20241118,204900,988335700,58100,58100,58100,58100,0
|
||||
20241118,204800,988335700,58100,58100,58100,58100,0
|
||||
20241118,204700,988335700,58100,58100,58100,58100,0
|
||||
20241118,204600,988335700,58100,58100,58100,58100,0
|
||||
20241118,204500,988335700,58100,58100,58100,58100,0
|
||||
20241118,204400,988335700,58100,58100,58100,58100,0
|
||||
20241118,204300,988335700,58100,58100,58100,58100,0
|
||||
20241118,204200,988335700,58100,58100,58100,58100,0
|
||||
20241118,204100,988335700,58100,58100,58100,58100,0
|
||||
20241118,204000,988335700,58100,58100,58100,58100,0
|
||||
20241118,203900,988335700,58100,58100,58100,58100,0
|
||||
20241118,203800,988335700,58100,58100,58100,58100,0
|
||||
20241118,203700,988335700,58100,58100,58100,58100,0
|
||||
20241118,203600,988335700,58100,58100,58100,58100,0
|
||||
20241118,203500,988335700,58100,58100,58100,58100,0
|
||||
20241118,203400,988335700,58100,58100,58100,58100,0
|
||||
20241118,203300,988335700,58100,58100,58100,58100,324
|
||||
20241118,203200,988335700,58100,58100,58100,58100,0
|
||||
20241118,203100,988335700,58100,58100,58100,58100,0
|
||||
20241118,203000,988335700,58100,58100,58100,58100,0
|
||||
20241118,202900,988335700,58100,58100,58100,58100,0
|
||||
20241118,202800,988335700,58100,58100,58100,58100,0
|
||||
20241118,202700,988335700,58100,58100,58100,58100,0
|
||||
20241118,202600,988335700,58100,58100,58100,58100,0
|
||||
20241118,202500,988335700,58100,58100,58100,58100,0
|
||||
20241118,202400,988335700,58100,58100,58100,58100,0
|
||||
20241118,202300,988335700,58100,58100,58100,58100,0
|
||||
20241118,202200,988335700,58100,58100,58100,58100,0
|
||||
20241118,202100,988335700,58100,58100,58100,58100,0
|
||||
20241118,202000,988335700,58100,58100,58100,58100,0
|
||||
20241118,201900,988335700,58100,58100,58100,58100,0
|
||||
20241118,201800,988335700,58100,58100,58100,58100,0
|
||||
20241118,201700,988335700,58100,58100,58100,58100,0
|
||||
20241118,201600,988335700,58100,58100,58100,58100,0
|
||||
20241118,201500,988335700,58100,58100,58100,58100,0
|
||||
20241118,201400,988335700,58100,58100,58100,58100,0
|
||||
20241118,201300,988335700,58100,58100,58100,58100,0
|
||||
20241118,201200,988335700,58100,58100,58100,58100,0
|
||||
20241118,201100,988335700,58100,58100,58100,58100,0
|
||||
20241118,201000,988335700,58100,58100,58100,58100,0
|
||||
20241118,200900,988335700,58100,58100,58100,58100,0
|
||||
20241118,200800,988335700,58100,58100,58100,58100,0
|
||||
20241118,200700,988335700,58100,58100,58100,58100,0
|
||||
20241118,200600,988335700,58100,58100,58100,58100,0
|
||||
20241118,200500,988335700,58100,58100,58100,58100,0
|
||||
20241118,200400,988335700,58100,58100,58100,58100,0
|
||||
20241118,200300,988335700,58100,58100,58100,58100,324
|
||||
20241118,200200,988335700,58100,58100,58100,58100,0
|
||||
20241118,200100,988335700,58100,58100,58100,58100,0
|
||||
20241118,200000,988335700,58100,58100,58100,58100,0
|
||||
20241118,195900,988335700,58100,58100,58100,58100,0
|
||||
20241118,195800,988335700,58100,58100,58100,58100,0
|
||||
20241118,195700,988335700,58100,58100,58100,58100,0
|
||||
20241118,195600,988335700,58100,58100,58100,58100,0
|
||||
20241118,195500,988335700,58100,58100,58100,58100,0
|
||||
20241118,195400,988335700,58100,58100,58100,58100,0
|
||||
20241118,195300,988335700,58100,58100,58100,58100,0
|
||||
20241118,195200,988335700,58100,58100,58100,58100,0
|
||||
20241118,195100,988335700,58100,58100,58100,58100,0
|
||||
20241118,195000,988335700,58100,58100,58100,58100,0
|
||||
20241118,194900,988335700,58100,58100,58100,58100,0
|
||||
20241118,194800,988335700,58100,58100,58100,58100,0
|
||||
20241118,194700,988335700,58100,58100,58100,58100,0
|
||||
20241118,194600,988335700,58100,58100,58100,58100,0
|
||||
20241118,194500,988335700,58100,58100,58100,58100,0
|
||||
20241118,194400,988335700,58100,58100,58100,58100,0
|
||||
20241118,194300,988335700,58100,58100,58100,58100,0
|
||||
20241118,194200,988335700,58100,58100,58100,58100,0
|
||||
20241118,194100,988335700,58100,58100,58100,58100,0
|
||||
20241118,194000,988335700,58100,58100,58100,58100,0
|
||||
20241118,193900,988335700,58100,58100,58100,58100,0
|
||||
20241118,193800,988335700,58100,58100,58100,58100,0
|
||||
20241118,193700,988335700,58100,58100,58100,58100,0
|
||||
20241118,193600,988335700,58100,58100,58100,58100,0
|
||||
20241118,193500,988335700,58100,58100,58100,58100,0
|
||||
20241118,193400,988335700,58100,58100,58100,58100,0
|
||||
20241118,193300,988335700,58100,58100,58100,58100,324
|
||||
20241118,193200,988335700,58100,58100,58100,58100,0
|
||||
20241118,193100,988335700,58100,58100,58100,58100,0
|
||||
20241118,193000,988335700,58100,58100,58100,58100,0
|
||||
20241118,192900,988335700,58100,58100,58100,58100,0
|
||||
20241118,192800,988335700,58100,58100,58100,58100,0
|
||||
20241118,192700,988335700,58100,58100,58100,58100,0
|
||||
20241118,192600,988335700,58100,58100,58100,58100,0
|
||||
20241118,192500,988335700,58100,58100,58100,58100,0
|
||||
20241118,192400,988335700,58100,58100,58100,58100,0
|
||||
20241118,192300,988335700,58100,58100,58100,58100,0
|
||||
20241118,192200,988335700,58100,58100,58100,58100,0
|
||||
20241118,192100,988335700,58100,58100,58100,58100,0
|
||||
20241118,192000,988335700,58100,58100,58100,58100,0
|
||||
20241118,191900,988335700,58100,58100,58100,58100,0
|
||||
20241118,191800,988335700,58100,58100,58100,58100,0
|
||||
20241118,191700,988335700,58100,58100,58100,58100,0
|
||||
20241118,191600,988335700,58100,58100,58100,58100,0
|
||||
20241118,191500,988335700,58100,58100,58100,58100,0
|
||||
20241118,191400,988335700,58100,58100,58100,58100,0
|
||||
20241118,191300,988335700,58100,58100,58100,58100,0
|
||||
20241118,191200,988335700,58100,58100,58100,58100,0
|
||||
20241118,191100,988335700,58100,58100,58100,58100,0
|
||||
20241118,191000,988335700,58100,58100,58100,58100,0
|
||||
20241118,190900,988335700,58100,58100,58100,58100,0
|
||||
20241118,190800,988335700,58100,58100,58100,58100,0
|
||||
20241118,190700,988335700,58100,58100,58100,58100,0
|
||||
20241118,190600,988335700,58100,58100,58100,58100,0
|
||||
20241118,190500,988335700,58100,58100,58100,58100,0
|
||||
20241118,190400,988335700,58100,58100,58100,58100,0
|
||||
20241118,190300,988335700,58100,58100,58100,58100,324
|
||||
20241118,190200,988335700,58100,58100,58100,58100,0
|
||||
20241118,190100,988335700,58100,58100,58100,58100,0
|
||||
20241118,190000,988335700,58100,58100,58100,58100,0
|
||||
20241118,185900,988335700,58100,58100,58100,58100,0
|
||||
20241118,185800,988335700,58100,58100,58100,58100,0
|
||||
20241118,185700,988335700,58100,58100,58100,58100,0
|
||||
20241118,185600,988335700,58100,58100,58100,58100,0
|
||||
20241118,185500,988335700,58100,58100,58100,58100,0
|
||||
20241118,185400,988335700,58100,58100,58100,58100,0
|
||||
20241118,185300,988335700,58100,58100,58100,58100,0
|
||||
20241118,185200,988335700,58100,58100,58100,58100,0
|
||||
20241118,185100,988335700,58100,58100,58100,58100,0
|
||||
20241118,185000,988335700,58100,58100,58100,58100,0
|
||||
20241118,184900,988335700,58100,58100,58100,58100,0
|
||||
20241118,184800,988335700,58100,58100,58100,58100,0
|
||||
20241118,184700,988335700,58100,58100,58100,58100,0
|
||||
20241118,184600,988335700,58100,58100,58100,58100,0
|
||||
20241118,184500,988335700,58100,58100,58100,58100,0
|
||||
20241118,184400,988335700,58100,58100,58100,58100,0
|
||||
20241118,184300,988335700,58100,58100,58100,58100,0
|
||||
20241118,184200,988335700,58100,58100,58100,58100,0
|
||||
20241118,184100,988335700,58100,58100,58100,58100,0
|
||||
20241118,184000,988335700,58100,58100,58100,58100,0
|
||||
20241118,183900,988335700,58100,58100,58100,58100,0
|
||||
20241118,183800,988335700,58100,58100,58100,58100,0
|
||||
20241118,183700,988335700,58100,58100,58100,58100,0
|
||||
20241118,183600,988335700,58100,58100,58100,58100,0
|
||||
20241118,183500,988335700,58100,58100,58100,58100,0
|
||||
20241118,183400,988335700,58100,58100,58100,58100,0
|
||||
20241118,183300,988335700,58100,58100,58100,58100,324
|
||||
20241118,183200,988335700,58100,58100,58100,58100,0
|
||||
20241118,183100,988335700,58100,58100,58100,58100,0
|
||||
20241118,183000,988335700,58100,58100,58100,58100,0
|
||||
20241118,182900,988335700,58100,58100,58100,58100,0
|
||||
20241118,182800,988335700,58100,58100,58100,58100,0
|
||||
20241118,182700,988335700,58100,58100,58100,58100,0
|
||||
20241118,182600,988335700,58100,58100,58100,58100,0
|
||||
20241118,182500,988335700,58100,58100,58100,58100,0
|
||||
20241118,182400,988335700,58100,58100,58100,58100,0
|
||||
20241118,182300,988335700,58100,58100,58100,58100,0
|
||||
20241118,182200,988335700,58100,58100,58100,58100,0
|
||||
20241118,182100,988335700,58100,58100,58100,58100,0
|
||||
20241118,182000,988335700,58100,58100,58100,58100,0
|
||||
20241118,181900,988335700,58100,58100,58100,58100,0
|
||||
20241118,181800,988335700,58100,58100,58100,58100,0
|
||||
20241118,181700,988335700,58100,58100,58100,58100,0
|
||||
20241118,181600,988335700,58100,58100,58100,58100,0
|
||||
20241118,181500,988335700,58100,58100,58100,58100,0
|
||||
20241118,181400,988335700,58100,58100,58100,58100,0
|
||||
20241118,181300,988335700,58100,58100,58100,58100,0
|
||||
20241118,181200,988335700,58100,58100,58100,58100,0
|
||||
20241118,181100,988335700,58100,58100,58100,58100,0
|
||||
20241118,181000,988335700,58100,58100,58100,58100,0
|
||||
20241118,180900,988335700,58100,58100,58100,58100,0
|
||||
20241118,180800,988335700,58100,58100,58100,58100,0
|
||||
20241118,180700,988335700,58100,58100,58100,58100,0
|
||||
20241118,180600,988335700,58100,58100,58100,58100,0
|
||||
20241118,180500,988335700,58100,58100,58100,58100,0
|
||||
20241118,180400,988335700,58100,58100,58100,58100,0
|
||||
20241118,180300,988335700,58100,58100,58100,58100,324
|
||||
20241118,180200,988335700,58100,58100,58100,58100,0
|
||||
20241118,180100,988335700,58100,58100,58100,58100,0
|
||||
20241118,180000,988335700,58100,58100,58100,58100,0
|
||||
20241118,175900,988335700,58100,58100,58100,58100,0
|
||||
20241118,175800,988335700,58100,58100,58100,58100,0
|
||||
20241118,175700,988335700,58100,58100,58100,58100,0
|
||||
20241118,175600,988335700,58100,58100,58100,58100,0
|
||||
20241118,175500,988335700,58100,58100,58100,58100,0
|
||||
20241118,175400,988335700,58100,58100,58100,58100,0
|
||||
20241118,175300,988335700,58100,58100,58100,58100,0
|
||||
20241118,175200,988335700,58100,58100,58100,58100,0
|
||||
20241118,175100,988335700,58100,58100,58100,58100,0
|
||||
20241118,175000,988335700,58100,58100,58100,58100,0
|
||||
20241118,174900,988335700,58100,58100,58100,58100,0
|
||||
20241118,174800,988335700,58100,58100,58100,58100,0
|
||||
20241118,174700,988335700,58100,58100,58100,58100,0
|
||||
20241118,174600,988335700,58100,58100,58100,58100,0
|
||||
20241118,174500,988335700,58100,58100,58100,58100,0
|
||||
20241118,174400,988335700,58100,58100,58100,58100,0
|
||||
20241118,174300,988335700,58100,58100,58100,58100,0
|
||||
20241118,174200,988335700,58100,58100,58100,58100,0
|
||||
20241118,174100,988335700,58100,58100,58100,58100,0
|
||||
20241118,174000,988335700,58100,58100,58100,58100,0
|
||||
20241118,173900,988335700,58100,58100,58100,58100,0
|
||||
20241118,173800,988335700,58100,58100,58100,58100,0
|
||||
20241118,173700,988335700,58100,58100,58100,58100,0
|
||||
20241118,173600,988335700,58100,58100,58100,58100,0
|
||||
20241118,173500,988335700,58100,58100,58100,58100,0
|
||||
20241118,173400,988335700,58100,58100,58100,58100,0
|
||||
20241118,173300,988335700,58100,58100,58100,58100,324
|
||||
20241118,173200,988335700,58100,58100,58100,58100,0
|
||||
20241118,173100,988335700,58100,58100,58100,58100,0
|
||||
20241118,173000,988335700,58100,58100,58100,58100,0
|
||||
20241118,172900,988335700,58100,58100,58100,58100,0
|
||||
20241118,172800,988335700,58100,58100,58100,58100,0
|
||||
20241118,172700,988335700,58100,58100,58100,58100,0
|
||||
20241118,172600,988335700,58100,58100,58100,58100,0
|
||||
20241118,172500,988335700,58100,58100,58100,58100,0
|
||||
20241118,172400,988335700,58100,58100,58100,58100,0
|
||||
20241118,172300,988335700,58100,58100,58100,58100,0
|
||||
20241118,172200,988335700,58100,58100,58100,58100,0
|
||||
20241118,172100,988335700,58100,58100,58100,58100,0
|
||||
20241118,172000,988335700,58100,58100,58100,58100,0
|
||||
20241118,171900,988335700,58100,58100,58100,58100,0
|
||||
20241118,171800,988335700,58100,58100,58100,58100,0
|
||||
20241118,171700,988335700,58100,58100,58100,58100,0
|
||||
20241118,171600,988335700,58100,58100,58100,58100,0
|
||||
20241118,171500,988335700,58100,58100,58100,58100,0
|
||||
20241118,171400,988335700,58100,58100,58100,58100,0
|
||||
20241118,171300,988335700,58100,58100,58100,58100,0
|
||||
20241118,171200,988335700,58100,58100,58100,58100,0
|
||||
20241118,171100,988335700,58100,58100,58100,58100,0
|
||||
20241118,171000,988335700,58100,58100,58100,58100,0
|
||||
20241118,170900,988335700,58100,58100,58100,58100,0
|
||||
20241118,170800,988335700,58100,58100,58100,58100,0
|
||||
20241118,170700,988335700,58100,58100,58100,58100,0
|
||||
20241118,170600,988335700,58100,58100,58100,58100,0
|
||||
20241118,170500,988335700,58100,58100,58100,58100,0
|
||||
20241118,170400,988335700,58100,58100,58100,58100,0
|
||||
20241118,170300,988335700,58100,58100,58100,58100,324
|
||||
20241118,170200,988335700,58100,58100,58100,58100,0
|
||||
20241118,170100,988335700,58100,58100,58100,58100,0
|
||||
20241118,170000,988335700,58100,58100,58100,58100,0
|
||||
20241118,165900,988335700,58100,58100,58100,58100,0
|
||||
20241118,165800,988335700,58100,58100,58100,58100,0
|
||||
20241118,165700,988335700,58100,58100,58100,58100,0
|
||||
20241118,165600,988335700,58100,58100,58100,58100,0
|
||||
20241118,165500,988335700,58100,58100,58100,58100,0
|
||||
20241118,165400,988335700,58100,58100,58100,58100,0
|
||||
20241118,165300,988335700,58100,58100,58100,58100,0
|
||||
20241118,165200,988335700,58100,58100,58100,58100,0
|
||||
20241118,165100,988335700,58100,58100,58100,58100,0
|
||||
20241118,165000,988335700,58100,58100,58100,58100,0
|
||||
20241118,164900,988335700,58100,58100,58100,58100,0
|
||||
20241118,164800,988335700,58100,58100,58100,58100,0
|
||||
20241118,164700,988335700,58100,58100,58100,58100,0
|
||||
20241118,164600,988335700,58100,58100,58100,58100,0
|
||||
20241118,164500,988335700,58100,58100,58100,58100,0
|
||||
20241118,164400,988335700,58100,58100,58100,58100,0
|
||||
20241118,164300,988335700,58100,58100,58100,58100,0
|
||||
20241118,164200,988335700,58100,58100,58100,58100,0
|
||||
20241118,164100,988335700,58100,58100,58100,58100,0
|
||||
20241118,164000,988335700,58100,58100,58100,58100,0
|
||||
20241118,163900,988335700,58100,58100,58100,58100,0
|
||||
20241118,163800,988335700,58100,58100,58100,58100,0
|
||||
20241118,163700,988335700,58100,58100,58100,58100,0
|
||||
20241118,163600,988335700,58100,58100,58100,58100,0
|
||||
20241118,163500,988335700,58100,58100,58100,58100,0
|
||||
20241118,163400,988335700,58100,58100,58100,58100,0
|
||||
20241118,163300,988335700,58100,58100,58100,58100,324
|
||||
20241118,163200,988335700,58100,58100,58100,58100,0
|
||||
20241118,163100,988335700,58100,58100,58100,58100,0
|
||||
20241118,163000,988335700,58100,58100,58100,58100,0
|
||||
20241118,162900,988335700,58100,58100,58100,58100,0
|
||||
20241118,162800,988335700,58100,58100,58100,58100,0
|
||||
20241118,162700,988335700,58100,58100,58100,58100,0
|
||||
20241118,162600,988335700,58100,58100,58100,58100,0
|
||||
20241118,162500,988335700,58100,58100,58100,58100,0
|
||||
20241118,162400,988335700,58100,58100,58100,58100,0
|
||||
20241118,162300,988335700,58100,58100,58100,58100,0
|
||||
20241118,162200,988335700,58100,58100,58100,58100,0
|
||||
20241118,162100,988335700,58100,58100,58100,58100,0
|
||||
20241118,162000,988335700,58100,58100,58100,58100,0
|
||||
20241118,161900,988335700,58100,58100,58100,58100,0
|
||||
20241118,161800,988335700,58100,58100,58100,58100,0
|
||||
20241118,161700,988335700,58100,58100,58100,58100,0
|
||||
20241118,161600,988335700,58100,58100,58100,58100,0
|
||||
20241118,161500,988335700,58100,58100,58100,58100,0
|
||||
20241118,161400,988335700,58100,58100,58100,58100,0
|
||||
20241118,161300,988335700,58100,58100,58100,58100,0
|
||||
20241118,161200,988335700,58100,58100,58100,58100,0
|
||||
20241118,161100,988335700,58100,58100,58100,58100,0
|
||||
20241118,161000,988335700,58100,58100,58100,58100,0
|
||||
20241118,160900,988335700,58100,58100,58100,58100,0
|
||||
20241118,160800,988335700,58100,58100,58100,58100,0
|
||||
20241118,160700,988335700,58100,58100,58100,58100,0
|
||||
20241118,160600,988335700,58100,58100,58100,58100,0
|
||||
20241118,160500,988335700,58100,58100,58100,58100,0
|
||||
20241118,160400,988335700,58100,58100,58100,58100,0
|
||||
20241118,160300,988335700,58100,58100,58100,58100,324
|
||||
20241118,160200,988335700,58100,58100,58100,58100,0
|
||||
20241118,160100,988335700,58100,58100,58100,58100,0
|
||||
20241118,160000,988335700,58100,58100,58100,58100,0
|
||||
20241118,155900,988335700,58100,58100,58100,58100,0
|
||||
20241118,155800,988335700,58100,58100,58100,58100,0
|
||||
20241118,155700,988335700,58100,58100,58100,58100,0
|
||||
20241118,155600,988335700,58100,58100,58100,58100,0
|
||||
20241118,155500,988335700,58100,58100,58100,58100,0
|
||||
20241118,155400,988335700,58100,58100,58100,58100,0
|
||||
20241118,155300,988335700,58100,58100,58100,58100,0
|
||||
20241118,155200,988335700,58100,58100,58100,58100,0
|
||||
20241118,155100,988335700,58100,58100,58100,58100,0
|
||||
20241118,155000,988335700,58100,58100,58100,58100,0
|
||||
20241118,154900,988335700,58100,58100,58100,58100,0
|
||||
20241118,154800,988335700,58100,58100,58100,58100,0
|
||||
20241118,154700,988335700,58100,58100,58100,58100,0
|
||||
20241118,154600,988335700,58100,58100,58100,58100,0
|
||||
20241118,154500,988335700,58100,58100,58100,58100,0
|
||||
20241118,154400,988335700,58100,58100,58100,58100,0
|
||||
20241118,154300,988335700,58100,58100,58100,58100,0
|
||||
20241118,154200,988335700,58100,58100,58100,58100,0
|
||||
20241118,154100,988335700,58100,58100,58100,58100,0
|
||||
20241118,154000,988335700,58100,58100,58100,58100,0
|
||||
20241118,153900,988335700,58100,58100,58100,58100,0
|
||||
20241118,153800,988335700,58100,58100,58100,58100,0
|
||||
20241118,153700,988335700,58100,58100,58100,58100,0
|
||||
20241118,153600,988335700,58100,58100,58100,58100,0
|
||||
20241118,153500,988335700,58100,58100,58100,58100,0
|
||||
20241118,153400,988335700,58100,58100,58100,58100,0
|
||||
20241118,153300,988335700,58100,58100,58100,58100,324
|
||||
20241118,153200,988335700,58100,58100,58100,58100,0
|
||||
20241118,153100,988335700,58100,58100,58100,58100,0
|
||||
20241118,153000,988335700,58100,58100,58100,58100,324
|
||||
20241118,152900,969511300,58400,58400,58400,58400,0
|
||||
20241118,152800,969511300,58400,58400,58400,58400,0
|
||||
20241118,152700,969511300,58400,58400,58400,58400,0
|
||||
20241118,152600,969511300,58400,58400,58400,58400,0
|
||||
20241118,152500,969511300,58400,58400,58400,58400,0
|
||||
20241118,152400,969511300,58400,58400,58400,58400,0
|
||||
20241118,152300,969511300,58400,58400,58400,58400,0
|
||||
20241118,152200,969511300,58400,58400,58400,58400,0
|
||||
20241118,152100,969511300,58400,58400,58400,58400,0
|
||||
20241118,152000,969511300,58400,58400,58400,58400,0
|
||||
20241118,151900,969511300,58400,58300,58400,58300,28
|
||||
20241118,151800,967877700,58200,58200,58200,58200,28
|
||||
20241118,151700,966248100,58200,58200,58200,58200,15
|
||||
20241118,151600,965375100,58300,58100,58300,58100,12
|
||||
20241118,151500,964675900,58200,58300,58300,58200,22
|
||||
20241118,151400,963394400,58200,58200,58200,58200,42
|
||||
20241118,151300,960950000,58100,58000,58100,58000,58
|
||||
20241118,151200,957581300,58100,58100,58100,58100,3
|
||||
20241118,151100,957407000,58100,58100,58100,58000,84
|
||||
20241118,151000,952527600,58100,58100,58100,58100,54
|
||||
20241118,150900,949390200,58100,58200,58200,58100,12
|
||||
20241118,150800,948692900,58200,58200,58200,58100,15
|
||||
20241118,150700,947821000,58200,58200,58200,58200,2
|
||||
20241118,150600,947704600,58100,58100,58100,58100,83
|
||||
20241118,150500,942882300,58100,58100,58100,58100,3
|
||||
20241118,150400,942708000,58100,58100,58100,58100,30
|
||||
20241118,150300,940965000,58100,58200,58200,58100,20
|
||||
20241118,150200,939801100,58200,58200,58200,58200,158
|
||||
20241118,150100,930605500,58200,58200,58200,58200,22
|
||||
20241118,150000,929325100,58200,58300,58300,58200,13
|
||||
20241118,145900,928568400,58200,58200,58300,58200,26
|
||||
20241118,145800,927053900,58300,58300,58300,58300,0
|
||||
20241118,145700,927053900,58300,58200,58300,58200,12
|
||||
20241118,145600,926355400,58300,58200,58300,58200,8
|
||||
20241118,145500,925889100,58200,58200,58200,58200,10
|
||||
20241118,145400,925307100,58200,58200,58200,58200,1
|
||||
20241118,145300,925248900,58200,58200,58200,58200,12
|
||||
20241118,145200,924550500,58200,58200,58200,58200,0
|
||||
20241118,145100,924550500,58200,58200,58200,58200,11
|
||||
20241118,145000,923910300,58200,58000,58200,58000,29
|
||||
20241118,144900,922226300,58000,58000,58000,58000,5
|
||||
20241118,144800,921936300,58000,58000,58000,58000,12
|
||||
20241118,144700,921240300,58000,58100,58100,58000,2
|
||||
20241118,144600,921124200,58000,58100,58100,58000,15
|
||||
20241118,144500,920253800,58100,58100,58100,58100,0
|
||||
20241118,144400,920253800,58100,58100,58100,58100,30
|
||||
20241118,144300,918510800,58100,58100,58100,58100,3
|
||||
20241118,144200,918336500,58100,58100,58100,58100,12
|
||||
20241118,144100,917639300,58000,58000,58000,58000,11
|
||||
20241118,144000,917001300,58100,58100,58100,58100,16
|
||||
20241118,143900,916071700,58100,58100,58100,58100,12
|
||||
20241118,143800,915374500,58100,58100,58100,58100,0
|
||||
20241118,143700,915374500,58100,58100,58100,58100,12
|
||||
20241118,143600,914677300,58100,58100,58100,58100,2
|
||||
20241118,143500,914561100,58100,58200,58300,58100,46
|
||||
20241118,143400,911882300,58100,58100,58100,58100,0
|
||||
20241118,143300,911882300,58100,58200,58200,58000,182
|
||||
20241118,143200,901314900,58100,58100,58100,58000,62
|
||||
20241118,143100,897713800,58100,58100,58100,58100,1
|
||||
20241118,143000,897655700,58100,58100,58100,58100,11
|
||||
20241118,142900,897016600,58100,58100,58100,58100,1
|
||||
20241118,142800,896958500,58100,58100,58100,58100,10
|
||||
20241118,142700,896377500,58100,58100,58100,58100,23
|
||||
20241118,142600,895041200,58000,58000,58100,58000,311
|
||||
20241118,142500,876976400,58000,58000,58000,58000,2
|
||||
20241118,142400,876860400,58000,58000,58000,58000,70
|
||||
20241118,142300,872800400,58000,58100,58100,57700,405
|
||||
20241118,142200,849360300,58000,58000,58000,58000,27
|
||||
20241118,142100,847794300,58000,57900,58000,57900,150
|
||||
20241118,142000,839095400,57800,57800,57800,57800,0
|
||||
20241118,141900,839095400,57800,58000,58000,57800,30
|
||||
20241118,141800,837357600,58000,57900,58000,57900,50
|
||||
20241118,141700,834460500,57800,57800,57800,57800,11
|
||||
20241118,141600,833824700,57800,57800,57800,57800,216
|
||||
20241118,141500,821339900,57800,57900,57900,57800,12
|
||||
20241118,141400,820646200,57900,57800,57900,57800,61
|
||||
20241118,141300,817115400,57900,57900,57900,57900,156
|
||||
20241118,141200,808083000,57900,58000,58000,57900,71
|
||||
20241118,141100,803967100,57900,57900,57900,57900,30
|
||||
20241118,141000,802230100,58000,57900,58000,57900,41
|
||||
20241118,140900,799856100,57900,57900,57900,57900,27
|
||||
20241118,140800,798292800,57900,57900,58000,57900,43
|
||||
20241118,140700,795803000,57900,58000,58000,57900,186
|
||||
20241118,140600,785015100,58000,58000,58000,58000,11
|
||||
20241118,140500,784377100,58000,58000,58000,58000,27
|
||||
20241118,140400,782811100,58000,58000,58000,58000,6
|
||||
20241118,140300,782463100,58000,58100,58100,58000,19
|
||||
20241118,140200,781361000,58000,58000,58100,58000,25
|
||||
20241118,140100,779909400,58000,58100,58100,58000,20
|
||||
20241118,140000,778748600,58100,58100,58100,58100,5
|
||||
20241118,135900,778458100,58000,58000,58000,58000,11
|
||||
20241118,135800,777820100,58100,58000,58100,58000,23
|
||||
20241118,135700,776484900,58000,58000,58000,58000,1
|
||||
20241118,135600,776426900,58000,58000,58000,58000,11
|
||||
20241118,135500,775788900,58100,58000,58100,58000,2
|
||||
20241118,135400,775672800,58000,57900,58000,57900,104
|
||||
20241118,135300,769642100,57900,57900,57900,57900,0
|
||||
20241118,135200,769642100,57900,57900,57900,57900,11
|
||||
20241118,135100,769005200,58000,58000,58000,58000,100
|
||||
20241118,135000,763205200,58000,58000,58000,58000,13
|
||||
20241118,134900,762451200,58000,58000,58000,58000,10
|
||||
20241118,134800,761871200,58000,58000,58000,58000,2
|
||||
20241118,134700,761755200,58000,58000,58000,58000,11
|
||||
20241118,134600,761117200,58000,58000,58000,58000,2
|
||||
20241118,134500,761001200,57900,57900,58000,57900,13
|
||||
20241118,134400,760248400,57900,57900,57900,57900,0
|
||||
20241118,134300,760248400,57900,57900,57900,57900,250
|
||||
20241118,134200,745773400,57900,57900,57900,57900,0
|
||||
20241118,134100,745773400,57900,57900,57900,57900,13
|
||||
20241118,134000,745020700,57900,58000,58000,57900,9
|
||||
20241118,133900,744498800,58100,58100,58100,58100,5
|
||||
20241118,133800,744208300,58000,58000,58000,58000,12
|
||||
20241118,133700,743512300,58000,58000,58000,58000,25
|
||||
20241118,133600,742062300,57900,58000,58000,57900,12
|
||||
20241118,133500,741367400,57900,57900,57900,57900,1
|
||||
20241118,133400,741309500,57900,57900,57900,57900,12
|
||||
20241118,133300,740614700,58000,58000,58000,58000,40
|
||||
20241118,133200,738294700,58000,58000,58000,58000,11
|
||||
20241118,133100,737656700,58100,58000,58100,58000,14
|
||||
20241118,133000,736844600,58000,58000,58000,58000,0
|
||||
20241118,132900,736844600,58000,58000,58000,58000,11
|
||||
20241118,132800,736206600,58100,58100,58100,58000,110
|
||||
20241118,132700,729815700,58000,58000,58000,58000,12
|
||||
20241118,132600,729119700,58100,58000,58100,58000,9
|
||||
20241118,132500,728597600,58000,58000,58000,58000,10
|
||||
20241118,132400,728017600,57900,57900,57900,57900,11
|
||||
20241118,132300,727380700,57900,57900,58000,57900,419
|
||||
20241118,132200,703105500,57900,57800,57900,57800,21
|
||||
20241118,132100,701890700,57800,57800,57800,57800,2
|
||||
20241118,132000,701775100,57800,57800,57800,57800,10
|
||||
20241118,131900,701197100,57900,57900,57900,57900,2
|
||||
20241118,131800,701081300,57900,57900,57900,57800,56
|
||||
20241118,131700,697840000,57900,57900,57900,57900,5
|
||||
20241118,131600,697550500,57900,57800,57900,57800,53
|
||||
20241118,131500,694481900,57800,57800,57800,57800,1
|
||||
20241118,131400,694424100,57800,57900,57900,57800,19
|
||||
20241118,131300,693325000,57900,57800,57900,57800,12
|
||||
20241118,131200,692631300,57900,57800,57900,57800,19
|
||||
20241118,131100,691531300,57800,57900,57900,57800,15
|
||||
20241118,131000,690662900,57900,57900,57900,57900,2
|
||||
20241118,130900,690547100,57900,57900,57900,57900,10
|
||||
20241118,130800,689968100,57900,57900,57900,57900,0
|
||||
20241118,130700,689968100,57900,57900,57900,57900,13
|
||||
20241118,130600,689215400,58000,57900,58000,57900,8
|
||||
20241118,130500,688752100,57800,57900,57900,57800,12
|
||||
20241118,130400,688058400,57800,57800,57800,57800,10
|
||||
20241118,130300,687480400,57900,57900,57900,57900,1
|
||||
20241118,130200,687422500,57800,57800,57800,57800,11
|
||||
20241118,130100,686786700,57900,57800,57900,57800,17
|
||||
20241118,130000,685803400,57800,57800,57900,57800,14
|
||||
20241118,125900,684994100,57800,57800,57800,57800,10
|
||||
20241118,125800,684416100,57800,57800,57800,57800,10
|
||||
20241118,125700,683838100,57900,57900,57900,57900,2
|
||||
20241118,125600,683722300,57900,57900,57900,57900,3
|
||||
20241118,125500,683548600,57900,58000,58000,57900,444
|
||||
20241118,125400,657813000,58100,58000,58100,58000,3
|
||||
20241118,125300,657638900,58000,58000,58000,58000,10
|
||||
20241118,125200,657058900,58000,58000,58000,58000,0
|
||||
20241118,125100,657058900,58000,58000,58000,58000,11
|
||||
20241118,125000,656420900,58200,58200,58200,58200,1
|
||||
20241118,124900,656362700,58200,58100,58200,58000,66
|
||||
20241118,124800,652529200,58100,58100,58100,58100,22
|
||||
20241118,124700,651251000,58100,58100,58100,58100,26
|
||||
20241118,124600,649740400,58100,58000,58100,58000,22
|
||||
20241118,124500,648463400,58100,58100,58100,58100,35
|
||||
20241118,124400,646429900,58000,58100,58100,58000,23
|
||||
20241118,124300,645094800,58100,58100,58100,58000,19
|
||||
20241118,124200,643991000,58100,58000,58100,58000,13
|
||||
20241118,124100,643236900,58000,58000,58000,58000,1
|
||||
20241118,124000,643178900,58000,58000,58000,58000,12
|
||||
20241118,123900,642482900,58100,58000,58100,58000,130
|
||||
20241118,123800,634939700,58000,58000,58000,57900,30
|
||||
20241118,123700,633199900,58000,57900,58000,57900,55
|
||||
20241118,123600,630011000,57900,57800,57900,57800,138
|
||||
20241118,123500,622027600,57800,57700,57800,57700,45
|
||||
20241118,123400,619427600,57800,57800,57800,57800,1
|
||||
20241118,123300,619369800,57700,57700,57700,57700,12
|
||||
20241118,123200,618677400,57700,57700,57700,57700,2
|
||||
20241118,123100,618562000,57700,57800,57800,57700,15
|
||||
20241118,123000,617696100,57800,57700,57800,57700,14
|
||||
20241118,122900,616887900,57700,57700,57700,57700,0
|
||||
20241118,122800,616887900,57700,57700,57700,57700,11
|
||||
20241118,122700,616253200,57700,57700,57700,57700,3
|
||||
20241118,122600,616080100,57700,57700,57700,57700,15
|
||||
20241118,122500,615214600,57700,57700,57700,57700,2
|
||||
20241118,122400,615099200,57800,57700,57800,57700,11
|
||||
20241118,122300,614464400,57800,57800,57800,57800,2
|
||||
20241118,122200,614348800,57700,57600,57700,57600,16
|
||||
20241118,122100,613426100,57500,57600,57600,57500,77
|
||||
20241118,122000,608991100,57600,57700,57700,57600,104
|
||||
20241118,121900,603000600,57600,57600,57600,57600,110
|
||||
20241118,121800,596664600,57600,57600,57600,57600,11
|
||||
20241118,121700,596031000,57600,57700,57700,57600,272
|
||||
20241118,121600,580339800,57700,57800,57800,57700,91
|
||||
20241118,121500,575087000,57700,57700,57700,57700,12
|
||||
20241118,121400,574394600,57800,57700,57800,57700,17
|
||||
20241118,121300,573413600,57700,57700,57700,57700,12
|
||||
20241118,121200,572721200,57700,57700,57700,57700,11
|
||||
20241118,121100,572086500,57800,57800,57800,57700,18
|
||||
20241118,121000,571046200,57700,57700,57700,57700,12
|
||||
20241118,120900,570353800,57800,57800,57800,57800,0
|
||||
20241118,120800,570353800,57800,57700,57800,57700,15
|
||||
20241118,120700,569487900,57700,57700,57800,57700,10
|
||||
20241118,120600,568910100,57700,57800,57800,57700,16
|
||||
20241118,120500,567986400,57700,57800,57800,57700,43
|
||||
20241118,120400,565503100,57700,57800,57800,57700,85
|
||||
20241118,120300,560591300,57800,57800,57800,57800,120
|
||||
20241118,120200,553655300,57900,57900,57900,57900,76
|
||||
20241118,120100,549254900,58000,57900,58000,57900,13
|
||||
20241118,120000,548502000,57900,57900,57900,57900,86
|
||||
20241118,115900,543522600,58000,58000,58000,58000,31
|
||||
20241118,115800,541724600,58000,57900,58000,57900,25
|
||||
20241118,115700,540274700,57900,58000,58000,57900,19
|
||||
20241118,115600,539173700,58000,58000,58000,58000,3
|
||||
20241118,115500,538999700,57900,58000,58100,57900,132
|
||||
20241118,115400,531344700,58000,58000,58100,58000,27
|
||||
20241118,115300,529777200,58100,58000,58100,58000,8
|
||||
20241118,115200,529312600,58000,58000,58000,58000,10
|
||||
20241118,115100,528732600,58100,58100,58100,58100,34
|
||||
20241118,115000,526757200,58000,58000,58000,57900,38
|
||||
20241118,114900,524556300,58000,58000,58000,58000,44
|
||||
20241118,114800,522004300,58000,58000,58000,58000,11
|
||||
20241118,114700,521366300,58000,58000,58000,58000,31
|
||||
20241118,114600,519568300,58000,58100,58100,58000,208
|
||||
20241118,114500,507495600,58100,58100,58100,58100,80
|
||||
20241118,114400,502847600,58200,58200,58200,58200,50
|
||||
20241118,114300,499937600,58200,58300,58300,58200,4
|
||||
20241118,114200,499704500,58300,58300,58300,58300,1
|
||||
20241118,114100,499646200,58300,58300,58300,58300,11
|
||||
20241118,114000,499004900,58300,58300,58300,58300,0
|
||||
20241118,113900,499004900,58300,58300,58300,58300,11
|
||||
20241118,113800,498363600,58300,58300,58300,58300,1
|
||||
20241118,113700,498305300,58300,58300,58300,58300,11
|
||||
20241118,113600,497664000,58300,58400,58400,58300,13
|
||||
20241118,113500,496906000,58300,58300,58300,58300,29
|
||||
20241118,113400,495215300,58300,58400,58400,58300,18
|
||||
20241118,113300,494165800,58400,58300,58400,58300,2
|
||||
20241118,113200,494049100,58300,58300,58300,58300,19
|
||||
20241118,113100,492941400,58300,58300,58300,58300,0
|
||||
20241118,113000,492941400,58300,58300,58300,58300,11
|
||||
20241118,112900,492300100,58500,58500,58500,58500,12
|
||||
20241118,112800,491598100,58500,58500,58500,58500,38
|
||||
20241118,112700,489375100,58700,58700,58800,58500,185
|
||||
20241118,112600,478537300,58700,58600,58700,58600,12
|
||||
20241118,112500,477833000,58500,58500,58500,58500,12
|
||||
20241118,112400,477131000,58600,58400,58600,58400,67
|
||||
20241118,112300,473210400,58400,58400,58400,58400,10
|
||||
20241118,112200,472626400,58400,58300,58400,58300,2
|
||||
20241118,112100,472509700,58300,58300,58300,58300,11
|
||||
20241118,112000,471868400,58300,58300,58300,58300,38
|
||||
20241118,111900,469653000,58300,58200,58400,58200,61
|
||||
20241118,111800,466091000,58200,58200,58200,58200,10
|
||||
20241118,111700,465509000,58100,58400,58400,58100,117
|
||||
20241118,111600,458698300,58400,58400,58400,58400,12
|
||||
20241118,111500,457997500,58500,58500,58500,58500,0
|
||||
20241118,111400,457997500,58500,58600,58600,58500,73
|
||||
20241118,111300,453725100,58700,58700,58700,58700,1
|
||||
20241118,111200,453666400,58600,58600,58600,58600,25
|
||||
20241118,111100,452201400,58600,58700,58700,58600,52
|
||||
20241118,111000,449153700,58700,58600,58700,58600,16
|
||||
20241118,110900,448216000,58500,58500,58500,58500,11
|
||||
20241118,110800,447572500,58500,58600,58600,58500,159
|
||||
20241118,110700,438256200,58600,58600,58600,58600,22
|
||||
20241118,110600,436967000,58600,58600,58600,58600,0
|
||||
20241118,110500,436967000,58600,58600,58700,58600,13
|
||||
20241118,110400,436205100,58800,58600,58800,58600,27
|
||||
20241118,110300,434618900,58600,58600,58700,58600,6
|
||||
20241118,110200,434267200,58600,58700,58700,58600,508
|
||||
20241118,110100,404452300,58700,58800,58800,58700,255
|
||||
20241118,110000,389463500,58800,58800,58900,58800,244
|
||||
20241118,105900,375116200,58800,58800,58800,58800,0
|
||||
20241118,105800,375116200,58800,58800,58800,58800,13
|
||||
20241118,105700,374351800,58800,58800,58800,58800,1
|
||||
20241118,105600,374293000,58800,58800,58800,58800,10
|
||||
20241118,105500,373705000,58800,58800,58800,58800,1
|
||||
20241118,105400,373646200,58800,58800,58800,58800,32
|
||||
20241118,105300,371764600,58900,58900,58900,58800,17
|
||||
20241118,105200,370764400,58900,58800,58900,58800,2
|
||||
20241118,105100,370646700,58800,58800,58900,58800,24
|
||||
20241118,105000,369234400,58900,58900,58900,58900,20
|
||||
20241118,104900,368056400,58900,58900,58900,58800,120
|
||||
20241118,104800,360989500,58900,59000,59000,58900,175
|
||||
20241118,104700,350665600,59100,59100,59100,59100,0
|
||||
20241118,104600,350665600,59100,59100,59100,59100,70
|
||||
20241118,104500,346528600,59100,59100,59100,59100,2
|
||||
20241118,104400,346410400,59100,59100,59100,59100,1
|
||||
20241118,104300,346351300,59200,59100,59200,59100,52
|
||||
20241118,104200,343278000,59200,59200,59200,59200,13
|
||||
20241118,104100,342508400,59300,59300,59300,59300,4
|
||||
20241118,104000,342271200,59200,59200,59200,59200,5
|
||||
20241118,103900,341975200,59200,59200,59200,59200,0
|
||||
20241118,103800,341975200,59200,59200,59200,59200,7
|
||||
20241118,103700,341560800,59200,59200,59200,59200,0
|
||||
20241118,103600,341560800,59200,59200,59200,59200,28
|
||||
20241118,103500,339903200,59200,59200,59200,59200,0
|
||||
20241118,103400,339903200,59200,59300,59300,59200,145
|
||||
20241118,103300,331319100,59200,59200,59200,59200,1
|
||||
20241118,103200,331259900,59200,59200,59200,59200,0
|
||||
20241118,103100,331259900,59200,59200,59200,59200,1
|
||||
20241118,103000,331200700,59200,59200,59200,59200,0
|
||||
20241118,102900,331200700,59200,59200,59200,59200,1
|
||||
20241118,102800,331141500,59400,59400,59400,59400,0
|
||||
20241118,102700,331141500,59400,59400,59400,59400,8
|
||||
20241118,102600,330666300,59400,59400,59400,59400,0
|
||||
20241118,102500,330666300,59400,59300,59400,59300,112
|
||||
20241118,102400,324018000,59300,59300,59300,59300,101
|
||||
20241118,102300,318028700,59200,59200,59200,59100,82
|
||||
20241118,102200,313175700,59200,59200,59200,59200,12
|
||||
20241118,102100,312465300,59200,59200,59200,59200,0
|
||||
20241118,102000,312465300,59200,59200,59200,59200,20
|
||||
20241118,101900,311281300,59200,59200,59200,59200,9
|
||||
20241118,101800,310748500,59200,59200,59200,59200,1
|
||||
20241118,101700,310689300,59100,59100,59100,59100,2
|
||||
20241118,101600,310571100,59100,59200,59200,59100,3
|
||||
20241118,101500,310393600,59100,59100,59100,59100,1
|
||||
20241118,101400,310334500,59200,59200,59200,59200,0
|
||||
20241118,101300,310334500,59200,59200,59200,59200,10
|
||||
20241118,101200,309742500,59200,59100,59200,59100,19
|
||||
20241118,101100,308617800,59200,59100,59200,59100,43
|
||||
20241118,101000,306076400,59200,59200,59200,59200,15
|
||||
20241118,100900,305188400,59200,59300,59300,59200,57
|
||||
20241118,100800,301812500,59300,59300,59300,59300,10
|
||||
20241118,100700,301219500,59200,59200,59200,59200,1
|
||||
20241118,100600,301160300,59300,59300,59300,59300,11
|
||||
20241118,100500,300508000,59400,59400,59400,59400,1
|
||||
20241118,100400,300448600,59200,59400,59400,59200,6
|
||||
20241118,100300,300092400,59400,59400,59400,59400,3
|
||||
20241118,100200,299914200,59400,59200,59400,59200,135
|
||||
20241118,100100,291909400,59100,59200,59200,59100,3
|
||||
20241118,100000,291732000,59100,59100,59100,59100,85
|
||||
20241118,095900,286708500,59100,59100,59100,59100,0
|
||||
20241118,095800,286708500,59100,59100,59100,59100,62
|
||||
20241118,095700,283044300,59200,59200,59200,59200,0
|
||||
20241118,095600,283044300,59200,59200,59200,59200,51
|
||||
20241118,095500,280025100,59300,59200,59300,59200,2
|
||||
20241118,095400,279906600,59400,59400,59400,59400,0
|
||||
20241118,095300,279906600,59400,59400,59400,59400,0
|
||||
20241118,095200,279906600,59400,59300,59400,59200,102
|
||||
20241118,095100,273864900,59400,59400,59400,59400,10
|
||||
20241118,095000,273270900,59300,59300,59300,59300,156
|
||||
20241118,094900,264020100,59300,59300,59300,59300,5
|
||||
20241118,094800,263723600,59300,59300,59300,59300,69
|
||||
20241118,094700,259631900,59200,59200,59200,59200,11
|
||||
20241118,094600,258980700,59200,59300,59300,59200,58
|
||||
20241118,094500,255546300,59300,59200,59300,59200,12
|
||||
20241118,094400,254834900,59200,59200,59300,59200,41
|
||||
20241118,094300,252407200,59200,59200,59200,59200,66
|
||||
20241118,094200,248500000,59200,59200,59200,59200,1
|
||||
20241118,094100,248440800,59100,59000,59100,58900,125
|
||||
20241118,094000,241061000,59000,58900,59000,58900,12
|
||||
20241118,093900,240354000,58900,58900,58900,58900,77
|
||||
20241118,093800,235818700,58900,58900,58900,58900,6
|
||||
20241118,093700,235465300,58900,58900,58900,58900,1
|
||||
20241118,093600,235406400,59000,59000,59000,59000,25
|
||||
20241118,093500,233931400,59100,59100,59100,59000,40
|
||||
20241118,093400,231567800,59000,59100,59100,59000,185
|
||||
20241118,093300,220635400,59200,59300,59300,59100,45
|
||||
20241118,093200,217971100,59300,59300,59300,59300,15
|
||||
20241118,093100,217081600,59200,59400,59400,59200,20
|
||||
20241118,093000,215894600,59400,59300,59400,59300,50
|
||||
20241118,092900,212929400,59200,59300,59300,59200,67
|
||||
20241118,092800,208960400,59300,59300,59300,59300,33
|
||||
20241118,092700,207003500,59300,59200,59300,59200,139
|
||||
20241118,092600,198770800,59200,59100,59200,59100,72
|
||||
20241118,092500,194508800,59100,59200,59200,59100,91
|
||||
20241118,092400,189129700,59200,59300,59300,59200,45
|
||||
20241118,092300,186461400,59400,59400,59400,59400,87
|
||||
20241118,092200,181293600,59400,59300,59400,59300,296
|
||||
20241118,092100,163718000,59300,59100,59300,59100,227
|
||||
20241118,092000,150294800,59200,59100,59200,59100,54
|
||||
20241118,091900,147102200,59100,59200,59200,59100,24
|
||||
20241118,091800,145683700,59100,59100,59100,59100,1
|
||||
20241118,091700,145624600,59200,59000,59200,59000,45
|
||||
20241118,091600,142960800,59100,59000,59200,59000,138
|
||||
20241118,091500,134813400,58800,58900,59000,58800,60
|
||||
20241118,091400,131280200,58900,58800,58900,58800,8
|
||||
20241118,091300,130809300,58800,58900,58900,58700,18
|
||||
20241118,091200,129750700,58800,58800,58800,58800,14
|
||||
20241118,091100,128927500,58800,59000,59000,58800,57
|
||||
20241118,091000,125565100,59000,58700,59000,58700,572
|
||||
20241118,090900,91889500,58700,58300,58700,58300,357
|
||||
20241118,090800,70993000,58300,58400,58400,58300,70
|
||||
20241118,090700,66908000,58300,57900,58300,57900,276
|
||||
20241118,090600,50836800,57900,57800,57900,57800,119
|
||||
20241118,090500,43947800,57700,57400,57700,57400,135
|
||||
20241118,090400,36178000,57400,57300,57400,57300,124
|
||||
20241118,090300,29072500,57300,57500,57500,57300,16
|
||||
20241118,090200,28153700,57700,57700,57700,57700,158
|
||||
20241118,090100,19037100,57700,57800,57800,57600,58
|
||||
20241118,090000,15690300,57800,57900,57900,57800,270
|
||||
|
Reference in New Issue
Block a user