Update 2024-11-18 2710 candle_min
This commit is contained in:
756
456070/min/candle-20241118.csv
Normal file
756
456070/min/candle-20241118.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213400,4149117380,14430,14430,14430,14430,5190
|
||||
20241118,213300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,213200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,213100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,213000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,212900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,212800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,212700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,212600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,212500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,212400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,212300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,212200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,212100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,212000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,211900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,211800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,211700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,211600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,211500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,211400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,211300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,211200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,211100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,211000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,210900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,210800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,210700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,210600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,210500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,210400,4149117380,14430,14430,14430,14430,5190
|
||||
20241118,210300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,210200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,210100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,210000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,205900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,205800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,205700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,205600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,205500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,205400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,205300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,205200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,205100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,205000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,204900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,204800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,204700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,204600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,204500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,204400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,204300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,204200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,204100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,204000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,203900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,203800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,203700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,203600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,203500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,203400,4149117380,14430,14430,14430,14430,5190
|
||||
20241118,203300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,203200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,203100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,203000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,202900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,202800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,202700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,202600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,202500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,202400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,202300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,202200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,202100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,202000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,201900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,201800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,201700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,201600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,201500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,201400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,201300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,201200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,201100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,201000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,200900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,200800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,200700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,200600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,200500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,200400,4149117380,14430,14430,14430,14430,5190
|
||||
20241118,200300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,200200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,200100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,200000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,195900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,195800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,195700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,195600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,195500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,195400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,195300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,195200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,195100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,195000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,194900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,194800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,194700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,194600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,194500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,194400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,194300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,194200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,194100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,194000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,193900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,193800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,193700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,193600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,193500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,193400,4149117380,14430,14430,14430,14430,5190
|
||||
20241118,193300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,193200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,193100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,193000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,192900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,192800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,192700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,192600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,192500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,192400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,192300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,192200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,192100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,192000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,191900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,191800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,191700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,191600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,191500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,191400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,191300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,191200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,191100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,191000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,190900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,190800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,190700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,190600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,190500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,190400,4149117380,14430,14430,14430,14430,5190
|
||||
20241118,190300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,190200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,190100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,190000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,185900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,185800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,185700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,185600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,185500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,185400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,185300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,185200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,185100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,185000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,184900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,184800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,184700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,184600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,184500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,184400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,184300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,184200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,184100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,184000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,183900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,183800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,183700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,183600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,183500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,183400,4149117380,14430,14430,14430,14430,5190
|
||||
20241118,183300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,183200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,183100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,183000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,182900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,182800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,182700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,182600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,182500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,182400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,182300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,182200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,182100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,182000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,181900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,181800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,181700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,181600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,181500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,181400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,181300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,181200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,181100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,181000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,180900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,180800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,180700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,180600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,180500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,180400,4149117380,14430,14430,14430,14430,5190
|
||||
20241118,180300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,180200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,180100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,180000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,175900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,175800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,175700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,175600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,175500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,175400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,175300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,175200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,175100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,175000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,174900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,174800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,174700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,174600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,174500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,174400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,174300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,174200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,174100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,174000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,173900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,173800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,173700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,173600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,173500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,173400,4149117380,14430,14430,14430,14430,5190
|
||||
20241118,173300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,173200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,173100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,173000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,172900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,172800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,172700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,172600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,172500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,172400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,172300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,172200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,172100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,172000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,171900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,171800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,171700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,171600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,171500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,171400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,171300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,171200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,171100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,171000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,170900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,170800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,170700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,170600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,170500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,170400,4149117380,14430,14430,14430,14430,5190
|
||||
20241118,170300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,170200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,170100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,170000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,165900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,165800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,165700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,165600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,165500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,165400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,165300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,165200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,165100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,165000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,164900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,164800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,164700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,164600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,164500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,164400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,164300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,164200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,164100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,164000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,163900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,163800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,163700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,163600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,163500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,163400,4149117380,14430,14430,14430,14430,5190
|
||||
20241118,163300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,163200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,163100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,163000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,162900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,162800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,162700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,162600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,162500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,162400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,162300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,162200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,162100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,162000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,161900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,161800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,161700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,161600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,161500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,161400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,161300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,161200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,161100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,161000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,160900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,160800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,160700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,160600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,160500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,160400,4149117380,14430,14430,14430,14430,5190
|
||||
20241118,160300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,160200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,160100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,160000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,155900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,155800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,155700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,155600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,155500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,155400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,155300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,155200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,155100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,155000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,154900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,154800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,154700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,154600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,154500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,154400,4149117380,14430,14430,14430,14430,0
|
||||
20241118,154300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,154200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,154100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,154000,4149117380,14430,14430,14430,14430,0
|
||||
20241118,153900,4149117380,14430,14430,14430,14430,0
|
||||
20241118,153800,4149117380,14430,14430,14430,14430,0
|
||||
20241118,153700,4149117380,14430,14430,14430,14430,0
|
||||
20241118,153600,4149117380,14430,14430,14430,14430,0
|
||||
20241118,153500,4149117380,14430,14430,14430,14430,0
|
||||
20241118,153400,4149117380,14430,14430,14430,14430,5190
|
||||
20241118,153300,4149117380,14430,14430,14430,14430,0
|
||||
20241118,153200,4149117380,14430,14430,14430,14430,0
|
||||
20241118,153100,4149117380,14430,14430,14430,14430,0
|
||||
20241118,153000,4149117380,14430,14430,14430,14430,5190
|
||||
20241118,152900,4074225680,14430,14430,14430,14430,0
|
||||
20241118,152800,4074225680,14430,14430,14430,14430,0
|
||||
20241118,152700,4074225680,14430,14430,14430,14430,0
|
||||
20241118,152600,4074225680,14430,14430,14430,14430,0
|
||||
20241118,152500,4074225680,14430,14430,14430,14430,0
|
||||
20241118,152400,4074225680,14430,14430,14430,14430,0
|
||||
20241118,152300,4074225680,14430,14430,14430,14430,0
|
||||
20241118,152200,4074225680,14430,14430,14430,14430,0
|
||||
20241118,152100,4074225680,14430,14430,14430,14430,0
|
||||
20241118,152000,4074225680,14430,14430,14430,14430,0
|
||||
20241118,151900,4074225680,14430,14410,14430,14410,2863
|
||||
20241118,151800,4032952800,14410,14420,14420,14400,1368
|
||||
20241118,151700,4013238450,14410,14390,14410,14390,3729
|
||||
20241118,151600,3959530820,14390,14320,14390,14320,2928
|
||||
20241118,151500,3917474720,14350,14350,14350,14350,92
|
||||
20241118,151400,3916154520,14370,14300,14370,14300,1694
|
||||
20241118,151300,3891855160,14290,14290,14290,14290,535
|
||||
20241118,151200,3884210010,14290,14290,14290,14290,316
|
||||
20241118,151100,3879694370,14260,14220,14260,14220,1239
|
||||
20241118,151000,3862043900,14220,14290,14290,14220,1127
|
||||
20241118,150900,3845985280,14290,14340,14340,14290,196
|
||||
20241118,150800,3843183780,14350,14350,14350,14320,464
|
||||
20241118,150700,3836527370,14350,14390,14400,14350,1183
|
||||
20241118,150600,3819514510,14390,14290,14390,14290,1823
|
||||
20241118,150500,3793358340,14290,14250,14310,14250,1006
|
||||
20241118,150400,3778975400,14250,14250,14260,14240,759
|
||||
20241118,150300,3768160060,14240,14210,14240,14210,484
|
||||
20241118,150200,3761269630,14220,14200,14220,14200,180
|
||||
20241118,150100,3758710090,14200,14230,14230,14200,45
|
||||
20241118,150000,3758070940,14230,14200,14230,14200,60
|
||||
20241118,145900,3757218290,14200,14190,14200,14190,279
|
||||
20241118,145800,3753256620,14190,14200,14200,14190,22
|
||||
20241118,145700,3752944230,14200,14200,14200,14200,219
|
||||
20241118,145600,3749834430,14160,14200,14200,14160,672
|
||||
20241118,145500,3740310440,14210,14200,14210,14170,1206
|
||||
20241118,145400,3723211590,14200,14180,14200,14170,440
|
||||
20241118,145300,3716971920,14200,14200,14200,14200,203
|
||||
20241118,145200,3714089320,14180,14180,14180,14180,50
|
||||
20241118,145100,3713380320,14200,14190,14200,14180,191
|
||||
20241118,145000,3710671800,14200,14190,14200,14190,1569
|
||||
20241118,144900,3688406090,14190,14190,14190,14190,1
|
||||
20241118,144800,3688391900,14180,14180,14180,14180,574
|
||||
20241118,144700,3680252580,14180,14190,14190,14180,256
|
||||
20241118,144600,3676622480,14180,14180,14180,14180,0
|
||||
20241118,144500,3676622480,14180,14180,14180,14180,103
|
||||
20241118,144400,3675161940,14180,14180,14180,14180,150
|
||||
20241118,144300,3673034940,14190,14180,14190,14180,194
|
||||
20241118,144200,3670283020,14180,14160,14190,14160,83
|
||||
20241118,144100,3669106240,14180,14160,14180,14160,228
|
||||
20241118,144000,3665877460,14190,14190,14190,14180,682
|
||||
20241118,143900,3656200190,14200,14210,14210,14200,67
|
||||
20241118,143800,3655248130,14190,14210,14210,14190,206
|
||||
20241118,143700,3652324690,14210,14210,14210,14210,9
|
||||
20241118,143600,3652196800,14210,14210,14210,14210,73
|
||||
20241118,143500,3651159470,14210,14220,14220,14210,7
|
||||
20241118,143400,3651059960,14220,14220,14220,14200,536
|
||||
20241118,143300,3643446700,14210,14180,14210,14180,133
|
||||
20241118,143200,3641558250,14180,14140,14180,14140,168
|
||||
20241118,143100,3639179780,14170,14150,14170,14140,436
|
||||
20241118,143000,3633010670,14150,14150,14150,14150,14
|
||||
20241118,142900,3632812570,14170,14160,14170,14140,191
|
||||
20241118,142800,3630108140,14160,14160,14160,14160,0
|
||||
20241118,142700,3630108140,14160,14160,14160,14160,129
|
||||
20241118,142600,3628281500,14160,14170,14170,14160,252
|
||||
20241118,142500,3624713020,14160,14160,14160,14160,122
|
||||
20241118,142400,3622985500,14160,14160,14160,14160,102
|
||||
20241118,142300,3621541180,14170,14160,14170,14160,113
|
||||
20241118,142200,3619940900,14160,14160,14160,14140,17
|
||||
20241118,142100,3619700400,14130,14130,14130,14130,10
|
||||
20241118,142000,3619559100,14130,14130,14130,14130,78
|
||||
20241118,141900,3618456960,14160,14160,14160,14160,0
|
||||
20241118,141800,3618456960,14160,14170,14170,14160,78
|
||||
20241118,141700,3617352470,14180,14180,14180,14180,75
|
||||
20241118,141600,3616288970,14200,14130,14200,14130,144
|
||||
20241118,141500,3614254180,14130,14130,14130,14130,25
|
||||
20241118,141400,3613900930,14150,14150,14150,14150,886
|
||||
20241118,141300,3601364030,14150,14210,14210,14150,1318
|
||||
20241118,141200,3582711910,14210,14230,14230,14210,1170
|
||||
20241118,141100,3566083760,14220,14250,14250,14220,3
|
||||
20241118,141000,3566041040,14250,14260,14270,14250,212
|
||||
20241118,140900,3563018940,14270,14280,14280,14270,105
|
||||
20241118,140800,3561520540,14280,14270,14280,14270,61
|
||||
20241118,140700,3560649960,14280,14240,14280,14220,2587
|
||||
20241118,140600,3523751430,14240,14250,14250,14240,7
|
||||
20241118,140500,3523651720,14250,14260,14260,14250,674
|
||||
20241118,140400,3514040520,14260,14260,14260,14260,8
|
||||
20241118,140300,3513926440,14260,14260,14270,14260,457
|
||||
20241118,140200,3507409180,14270,14240,14270,14240,485
|
||||
20241118,140100,3500500230,14240,14270,14270,14240,256
|
||||
20241118,140000,3496849320,14270,14270,14270,14270,0
|
||||
20241118,135900,3496849320,14270,14310,14320,14270,666
|
||||
20241118,135800,3487330500,14310,14310,14310,14260,685
|
||||
20241118,135700,3477532200,14310,14300,14310,14300,351
|
||||
20241118,135600,3472510450,14300,14290,14300,14290,133
|
||||
20241118,135500,3470608620,14260,14270,14290,14260,219
|
||||
20241118,135400,3467482530,14290,14300,14300,14280,463
|
||||
20241118,135300,3460866820,14300,14300,14300,14300,20
|
||||
20241118,135200,3460580820,14320,14270,14320,14270,12
|
||||
20241118,135100,3460409480,14260,14300,14330,14260,1657
|
||||
20241118,135000,3436690550,14300,14280,14310,14280,1407
|
||||
20241118,134900,3416576820,14280,14270,14280,14250,844
|
||||
20241118,134800,3404527800,14270,14200,14280,14200,1786
|
||||
20241118,134700,3379092240,14200,14160,14200,14150,1309
|
||||
20241118,134600,3360523650,14160,14120,14160,14120,1051
|
||||
20241118,134500,3345657950,14070,14070,14070,14070,35
|
||||
20241118,134400,3345165500,14070,14070,14080,14070,128
|
||||
20241118,134300,3343364530,14120,14070,14120,14070,106
|
||||
20241118,134200,3341872960,14060,14060,14060,14060,3
|
||||
20241118,134100,3341830780,14060,14060,14060,14060,204
|
||||
20241118,134000,3338962540,14060,14120,14120,14040,43
|
||||
20241118,133900,3338357560,14120,14050,14120,14050,89
|
||||
20241118,133800,3337103130,14050,14100,14100,14050,133
|
||||
20241118,133700,3335234160,14130,14130,14130,14130,0
|
||||
20241118,133600,3335234160,14130,14130,14130,14130,185
|
||||
20241118,133500,3332620110,14130,14100,14130,14100,36
|
||||
20241118,133400,3332112000,14130,14130,14130,14130,0
|
||||
20241118,133300,3332112000,14130,14140,14140,14130,103
|
||||
20241118,133200,3330656390,14140,14130,14140,14130,318
|
||||
20241118,133100,3326162050,14130,14130,14130,14130,55
|
||||
20241118,133000,3325384900,14060,14110,14110,14060,131
|
||||
20241118,132900,3323536940,14110,14110,14140,14110,353
|
||||
20241118,132800,3318554910,14110,14110,14110,14110,14
|
||||
20241118,132700,3318357370,14110,14110,14110,14090,38
|
||||
20241118,132600,3317821390,14100,14100,14100,14100,59
|
||||
20241118,132500,3316989490,14120,14110,14120,14100,206
|
||||
20241118,132400,3314081620,14120,14100,14120,14100,279
|
||||
20241118,132300,3310145810,14100,14100,14100,14100,362
|
||||
20241118,132200,3305041610,14100,14050,14100,14050,53
|
||||
20241118,132100,3304296650,14020,14010,14060,14010,26
|
||||
20241118,132000,3303931860,14010,14020,14060,14010,550
|
||||
20241118,131900,3296224810,14000,14000,14000,14000,0
|
||||
20241118,131800,3296224810,14000,14000,14000,14000,0
|
||||
20241118,131700,3296224810,14000,14050,14050,14000,1008
|
||||
20241118,131600,3282100090,14050,14120,14120,14050,71
|
||||
20241118,131500,3281101840,14070,14080,14130,14070,74
|
||||
20241118,131400,3280058610,14070,14070,14070,14070,52
|
||||
20241118,131300,3279326970,14050,14050,14050,14050,0
|
||||
20241118,131200,3279326970,14050,14050,14050,14050,0
|
||||
20241118,131100,3279326970,14050,14030,14050,14030,562
|
||||
20241118,131000,3271434870,14050,14050,14050,14050,0
|
||||
20241118,130900,3271434870,14050,14050,14050,14010,360
|
||||
20241118,130800,3266377310,14010,14020,14020,14010,100
|
||||
20241118,130700,3264976150,14010,14010,14010,14010,0
|
||||
20241118,130600,3264976150,14010,14010,14010,14010,1
|
||||
20241118,130500,3264962140,14000,14040,14040,14000,211
|
||||
20241118,130400,3262007700,14040,14010,14040,14010,139
|
||||
20241118,130300,3260058950,14010,14040,14040,14010,62
|
||||
20241118,130200,3259188500,14050,14050,14050,14050,1
|
||||
20241118,130100,3259174450,14050,14020,14050,14000,545
|
||||
20241118,130000,3251528610,14010,14030,14030,14010,52
|
||||
20241118,125900,3250799090,14030,14030,14030,14030,4
|
||||
20241118,125800,3250742970,14030,14000,14030,13980,77
|
||||
20241118,125700,3249665510,14000,14000,14000,14000,0
|
||||
20241118,125600,3249665510,14000,13970,14000,13970,528
|
||||
20241118,125500,3242284500,13970,13970,13970,13970,100
|
||||
20241118,125400,3240887500,13970,13980,14000,13970,916
|
||||
20241118,125300,3228087480,13990,13990,13990,13970,437
|
||||
20241118,125200,3221978230,14000,14000,14000,13990,448
|
||||
20241118,125100,3215706430,14000,14000,14000,14000,319
|
||||
20241118,125000,3211240430,14030,14000,14030,14000,16
|
||||
20241118,124900,3211016130,14000,14000,14000,13970,75
|
||||
20241118,124800,3209966730,14000,14000,14000,13970,103
|
||||
20241118,124700,3208525330,13970,14030,14030,13970,1385
|
||||
20241118,124600,3189166260,14000,14020,14020,14000,629
|
||||
20241118,124500,3180359730,14020,14020,14020,14020,177
|
||||
20241118,124400,3177878190,14020,14020,14020,14020,0
|
||||
20241118,124300,3177878190,14020,14020,14020,14020,30
|
||||
20241118,124200,3177457590,14000,14000,14000,14000,119
|
||||
20241118,124100,3175791590,14000,13990,14000,13990,140
|
||||
20241118,124000,3173832590,13990,13990,13990,13990,422
|
||||
20241118,123900,3167928810,13990,13990,13990,13990,25
|
||||
20241118,123800,3167579060,13990,13990,13990,13990,53
|
||||
20241118,123700,3166837590,13990,13990,13990,13990,606
|
||||
20241118,123600,3158359650,13990,13990,13990,13990,205
|
||||
20241118,123500,3155491700,14020,13980,14020,13980,489
|
||||
20241118,123400,3148640670,13980,13980,13980,13980,67
|
||||
20241118,123300,3147704010,13980,13980,13980,13980,62
|
||||
20241118,123200,3146837250,14020,13980,14020,13980,787
|
||||
20241118,123100,3135808570,13980,13980,13980,13980,141
|
||||
20241118,123000,3133837390,13980,13980,14010,13960,762
|
||||
20241118,122900,3123186030,13960,13990,13990,13960,794
|
||||
20241118,122800,3112090370,13980,13980,14020,13980,28
|
||||
20241118,122700,3111698890,13980,13970,13980,13970,442
|
||||
20241118,122600,3105524130,13960,13970,13970,13960,1751
|
||||
20241118,122500,3081069840,13970,13990,13990,13970,1873
|
||||
20241118,122400,3054900900,13990,14020,14020,13990,295
|
||||
20241118,122300,3050769460,14020,14020,14020,14020,100
|
||||
20241118,122200,3049367460,14000,14000,14000,14000,290
|
||||
20241118,122100,3045307460,13980,13990,13990,13960,788
|
||||
20241118,122000,3034297790,13980,14040,14060,13980,1758
|
||||
20241118,121900,3009670750,14040,14040,14040,14010,49
|
||||
20241118,121800,3008982820,14040,14040,14040,14040,63
|
||||
20241118,121700,3008098300,14040,14000,14040,13990,757
|
||||
20241118,121600,2997494870,14010,14010,14010,14000,592
|
||||
20241118,121500,2989201500,14020,14040,14040,14020,852
|
||||
20241118,121400,2977255480,14020,13990,14020,13990,91
|
||||
20241118,121300,2975982360,13990,13990,13990,13990,360
|
||||
20241118,121200,2970945960,14000,14000,14000,14000,300
|
||||
20241118,121100,2966745960,14000,14050,14050,14000,1135
|
||||
20241118,121000,2950848160,14010,14020,14020,14010,1000
|
||||
20241118,120900,2936835420,14020,14020,14020,14020,35
|
||||
20241118,120800,2936344720,14020,14020,14020,14020,5
|
||||
20241118,120700,2936274620,14010,14010,14010,14010,25
|
||||
20241118,120600,2935924370,14010,14010,14010,14010,44
|
||||
20241118,120500,2935307930,14010,14010,14010,14010,11
|
||||
20241118,120400,2935153820,14010,14010,14050,14010,30
|
||||
20241118,120300,2934733480,14010,14060,14060,14010,234
|
||||
20241118,120200,2931454420,14060,14060,14060,14060,5
|
||||
20241118,120100,2931384120,14060,14060,14060,14060,1
|
||||
20241118,120000,2931370060,13960,14020,14060,13960,4178
|
||||
20241118,115900,2872814710,14060,14040,14060,14020,84
|
||||
20241118,115800,2871635270,14040,14040,14040,14040,191
|
||||
20241118,115700,2868953630,14040,14080,14080,14040,1607
|
||||
20241118,115600,2846355900,14080,14080,14080,14080,14
|
||||
20241118,115500,2846158780,14070,14100,14100,14070,1023
|
||||
20241118,115400,2831756930,14100,14130,14130,14100,933
|
||||
20241118,115300,2818594700,14130,14130,14130,14130,67
|
||||
20241118,115200,2817647990,14130,14130,14130,14130,0
|
||||
20241118,115100,2817647990,14130,14120,14130,14120,580
|
||||
20241118,115000,2809458050,14110,14130,14130,14110,847
|
||||
20241118,114900,2797493530,14130,14130,14130,14130,330
|
||||
20241118,114800,2792830630,14170,14130,14170,14130,22
|
||||
20241118,114700,2792519730,14130,14160,14160,14130,1080
|
||||
20241118,114600,2777255670,14180,14180,14180,14180,10
|
||||
20241118,114500,2777113870,14180,14180,14180,14180,0
|
||||
20241118,114400,2777113870,14180,14160,14180,14160,21
|
||||
20241118,114300,2776816490,14150,14150,14150,14150,73
|
||||
20241118,114200,2775783540,14150,14150,14150,14150,15
|
||||
20241118,114100,2775571290,14150,14180,14180,14150,1341
|
||||
20241118,114000,2756575250,14190,14170,14190,14170,713
|
||||
20241118,113900,2746462520,14160,14150,14160,14150,184
|
||||
20241118,113800,2743857630,14150,14150,14150,14150,137
|
||||
20241118,113700,2741919080,14150,14150,14150,14150,1
|
||||
20241118,113600,2741904930,14150,14150,14150,14150,20
|
||||
20241118,113500,2741621930,14130,14130,14130,14130,236
|
||||
20241118,113400,2738287250,14130,14130,14130,14130,34
|
||||
20241118,113300,2737806830,14130,14140,14140,14130,327
|
||||
20241118,113200,2733185460,14140,14150,14150,14140,116
|
||||
20241118,113100,2731545060,14150,14150,14150,14150,0
|
||||
20241118,113000,2731545060,14150,14150,14150,14150,0
|
||||
20241118,112900,2731545060,14150,14130,14150,14130,694
|
||||
20241118,112800,2721733700,14130,14130,14130,14120,106
|
||||
20241118,112700,2720236920,14130,14140,14140,14130,276
|
||||
20241118,112600,2716337030,14140,14140,14140,14140,107
|
||||
20241118,112500,2714824050,14140,14140,14140,14130,203
|
||||
20241118,112400,2711954720,14170,14170,14170,14170,20
|
||||
20241118,112300,2711671320,14170,14170,14170,14170,100
|
||||
20241118,112200,2710254320,14170,14170,14170,14170,0
|
||||
20241118,112100,2710254320,14170,14170,14170,14170,1
|
||||
20241118,112000,2710240150,14120,14170,14180,14120,733
|
||||
20241118,111900,2699848910,14110,14160,14160,14110,422
|
||||
20241118,111800,2693892920,14160,14160,14170,14160,66
|
||||
20241118,111700,2692957760,14160,14140,14170,14140,286
|
||||
20241118,111600,2688908290,14150,14120,14150,14120,294
|
||||
20241118,111500,2684755960,14120,14150,14160,13920,2611
|
||||
20241118,111400,2648099310,14150,14110,14150,14110,330
|
||||
20241118,111300,2643436280,14100,14090,14100,14080,448
|
||||
20241118,111200,2637122430,14090,14070,14090,13900,2833
|
||||
20241118,111100,2597509110,14050,14010,14070,14010,273
|
||||
20241118,111000,2593671020,14060,14040,14070,13940,803
|
||||
20241118,110900,2582417520,14040,14060,14100,13820,7624
|
||||
20241118,110800,2475833230,14060,14090,14090,14060,126
|
||||
20241118,110700,2474059610,14090,14080,14090,14070,1119
|
||||
20241118,110600,2458304080,14080,14040,14080,14040,765
|
||||
20241118,110500,2447555030,14050,14080,14080,14020,679
|
||||
20241118,110400,2438022850,14090,14080,14110,13800,9862
|
||||
20241118,110300,2300310500,14110,14120,14120,14060,125
|
||||
20241118,110200,2298549990,14120,14070,14120,14070,7057
|
||||
20241118,110100,2199252240,14050,14090,14090,14050,2625
|
||||
20241118,110000,2162337150,14090,14160,14160,14090,3244
|
||||
20241118,105900,2116508210,14160,14200,14200,14160,24
|
||||
20241118,105800,2116167570,14200,14210,14210,14200,2
|
||||
20241118,105700,2116139160,14210,14170,14210,14150,922
|
||||
20241118,105600,2103071650,14220,14170,14220,14170,65
|
||||
20241118,105500,2102148850,14170,14170,14220,14170,186
|
||||
20241118,105400,2099511430,14160,14220,14220,14160,1053
|
||||
20241118,105300,2084593980,14220,14170,14220,14160,156
|
||||
20241118,105200,2082383820,14170,14200,14200,14150,1397
|
||||
20241118,105100,2062580800,14190,14210,14210,14180,1038
|
||||
20241118,105000,2047855030,14200,14210,14220,14200,517
|
||||
20241118,104900,2040511980,14210,14230,14230,14210,889
|
||||
20241118,104800,2027870890,14280,14290,14290,14280,142
|
||||
20241118,104700,2025841730,14290,14210,14290,14200,926
|
||||
20241118,104600,2012674340,14210,14220,14260,14210,985
|
||||
20241118,104500,1998658240,14220,14220,14230,14210,1101
|
||||
20241118,104400,1983009410,14220,14270,14270,14220,1532
|
||||
20241118,104300,1961195010,14270,14280,14280,14270,95
|
||||
20241118,104200,1959838990,14290,14340,14340,14290,1362
|
||||
20241118,104100,1940347410,14340,14340,14340,14320,116
|
||||
20241118,104000,1938684130,14340,14340,14340,14340,1
|
||||
20241118,103900,1938669790,14340,14340,14340,14340,347
|
||||
20241118,103800,1933693810,14340,14310,14350,14310,821
|
||||
20241118,103700,1921934190,14310,14320,14320,14280,1338
|
||||
20241118,103600,1902796650,14320,14380,14380,14320,47
|
||||
20241118,103500,1902123550,14320,14380,14380,14320,2893
|
||||
20241118,103400,1860667670,14390,14410,14410,14390,103
|
||||
20241118,103300,1859184740,14420,14420,14420,14410,658
|
||||
20241118,103200,1849697390,14410,14390,14410,14390,193
|
||||
20241118,103100,1846917970,14390,14360,14390,14360,219
|
||||
20241118,103000,1843772090,14360,14380,14380,14360,107
|
||||
20241118,102900,1842235550,14360,14360,14360,14360,251
|
||||
20241118,102800,1838631190,14360,14360,14360,14360,22
|
||||
20241118,102700,1838315270,14360,14350,14360,14330,749
|
||||
20241118,102600,1827571680,14350,14380,14380,14350,886
|
||||
20241118,102500,1814841700,14400,14420,14420,14400,499
|
||||
20241118,102400,1807655390,14420,14390,14420,14390,452
|
||||
20241118,102300,1801147410,14390,14400,14400,14390,284
|
||||
20241118,102200,1797059670,14400,14400,14400,14400,135
|
||||
20241118,102100,1795115670,14400,14440,14440,14390,925
|
||||
20241118,102000,1781778560,14440,14470,14470,14440,639
|
||||
20241118,101900,1772544720,14470,14470,14480,14460,744
|
||||
20241118,101800,1761777920,14470,14450,14470,14440,1647
|
||||
20241118,101700,1737966780,14450,14410,14450,14410,816
|
||||
20241118,101600,1726190770,14410,14410,14410,14380,711
|
||||
20241118,101500,1715949860,14410,14410,14410,14400,721
|
||||
20241118,101400,1705563280,14410,14380,14410,14380,175
|
||||
20241118,101300,1703043850,14400,14380,14400,14340,2612
|
||||
20241118,101200,1665502610,14390,14380,14390,14380,847
|
||||
20241118,101100,1653322130,14390,14370,14390,14370,112
|
||||
20241118,101000,1651711190,14400,14430,14430,14370,603
|
||||
20241118,100900,1643025300,14440,14430,14440,14430,797
|
||||
20241118,100800,1631519430,14430,14420,14430,14420,194
|
||||
20241118,100700,1628720940,14420,14380,14420,14350,2653
|
||||
20241118,100600,1590585790,14390,14420,14420,14390,1395
|
||||
20241118,100500,1570474020,14420,14390,14420,14370,1193
|
||||
20241118,100400,1553309300,14390,14400,14400,14380,851
|
||||
20241118,100300,1541059980,14420,14490,14490,14410,3534
|
||||
20241118,100200,1490114980,14500,14370,14500,14370,3513
|
||||
20241118,100100,1439397190,14370,14340,14370,14330,568
|
||||
20241118,100000,1431244870,14340,14320,14340,14280,3127
|
||||
20241118,095900,1386506730,14320,14310,14320,14300,351
|
||||
20241118,095800,1381482890,14310,14310,14310,14300,1172
|
||||
20241118,095700,1364716590,14310,14300,14320,14250,768
|
||||
20241118,095600,1353734850,14310,14300,14310,14300,120
|
||||
20241118,095500,1352018120,14300,14310,14310,14230,2000
|
||||
20241118,095400,1323459150,14280,14350,14350,14280,2728
|
||||
20241118,095300,1284423970,14350,14340,14370,14340,934
|
||||
20241118,095200,1271014410,14340,14300,14370,14300,5346
|
||||
20241118,095100,1194419530,14290,14230,14290,14220,2711
|
||||
20241118,095000,1155738950,14230,14290,14290,14230,673
|
||||
20241118,094900,1146131580,14300,14250,14300,14250,1779
|
||||
20241118,094800,1120717520,14250,14250,14250,14170,844
|
||||
20241118,094700,1108720600,14250,14220,14250,14220,687
|
||||
20241118,094600,1098934620,14220,14200,14220,14170,1222
|
||||
20241118,094500,1081616020,14170,14200,14200,14170,1068
|
||||
20241118,094400,1066477910,14210,14260,14260,14210,2420
|
||||
20241118,094300,1031973400,14270,14240,14270,14240,313
|
||||
20241118,094200,1027511230,14180,14190,14260,14180,1730
|
||||
20241118,094100,1002949790,14190,14180,14230,14180,635
|
||||
20241118,094000,993936590,14180,14240,14240,14170,381
|
||||
20241118,093900,988533980,14180,14250,14280,14180,1055
|
||||
20241118,093800,973504370,14240,14230,14240,14190,1239
|
||||
20241118,093700,955884670,14230,14180,14230,14180,556
|
||||
20241118,093600,947985080,14180,14210,14210,14180,615
|
||||
20241118,093500,939255570,14200,14180,14200,14180,737
|
||||
20241118,093400,928795810,14200,14160,14200,14140,1080
|
||||
20241118,093300,913505780,14160,14160,14160,14140,597
|
||||
20241118,093200,905054000,14160,14180,14180,14150,203
|
||||
20241118,093100,902179570,14160,14060,14160,14060,1952
|
||||
20241118,093000,874613950,14110,14120,14120,14050,470
|
||||
20241118,092900,868005200,14120,14070,14120,14050,558
|
||||
20241118,092800,860161020,14070,14120,14120,14070,16
|
||||
20241118,092700,859935800,14120,14060,14120,14050,1430
|
||||
20241118,092600,839829960,14120,14080,14120,14030,2665
|
||||
20241118,092500,802317480,14080,13980,14120,13980,1032
|
||||
20241118,092400,787788350,13980,14160,14160,13980,2589
|
||||
20241118,092300,751424850,14150,14140,14150,14140,728
|
||||
20241118,092200,741125150,14130,14190,14200,14130,2327
|
||||
20241118,092100,708203510,14150,14200,14230,14150,1166
|
||||
20241118,092000,691683640,14230,14180,14290,14180,2568
|
||||
20241118,091900,655060300,14210,14180,14210,14130,2676
|
||||
20241118,091800,617102340,14180,14080,14200,14050,2930
|
||||
20241118,091700,575676270,14080,14000,14110,14000,2389
|
||||
20241118,091600,542137150,13980,13870,14000,13870,2967
|
||||
20241118,091500,500711800,13860,13870,13880,13850,372
|
||||
20241118,091400,495552470,13870,13840,13870,13840,117
|
||||
20241118,091300,493932470,13890,13840,13890,13840,106
|
||||
20241118,091200,492464980,13900,13830,13970,13820,1419
|
||||
20241118,091100,472746060,13830,13890,13920,13820,1985
|
||||
20241118,091000,445247350,13890,13940,13940,13890,750
|
||||
20241118,090900,434812280,13930,13850,13970,13850,2183
|
||||
20241118,090800,404401710,13850,13790,13850,13780,472
|
||||
20241118,090700,397880530,13850,13800,13850,13750,1391
|
||||
20241118,090600,378703020,13750,13800,13850,13750,2638
|
||||
20241118,090500,342316350,13770,13790,13800,13720,1865
|
||||
20241118,090400,316637520,13790,13860,13860,13760,2737
|
||||
20241118,090300,278853560,13840,13960,13990,13840,3943
|
||||
20241118,090200,224080820,13950,13890,14030,13890,1585
|
||||
20241118,090100,202008920,13890,14100,14130,13890,6113
|
||||
20241118,090000,116742470,14130,14150,14190,14120,8021
|
||||
|
Reference in New Issue
Block a user