ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

756
456440/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,756 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,213400,0,2275,2275,2275,2275,0
20241118,213300,0,2275,2275,2275,2275,0
20241118,213200,0,2275,2275,2275,2275,0
20241118,213100,0,2275,2275,2275,2275,0
20241118,213000,0,2275,2275,2275,2275,0
20241118,212900,0,2275,2275,2275,2275,0
20241118,212800,0,2275,2275,2275,2275,0
20241118,212700,0,2275,2275,2275,2275,0
20241118,212600,0,2275,2275,2275,2275,0
20241118,212500,0,2275,2275,2275,2275,0
20241118,212400,0,2275,2275,2275,2275,0
20241118,212300,0,2275,2275,2275,2275,0
20241118,212200,0,2275,2275,2275,2275,0
20241118,212100,0,2275,2275,2275,2275,0
20241118,212000,0,2275,2275,2275,2275,0
20241118,211900,0,2275,2275,2275,2275,0
20241118,211800,0,2275,2275,2275,2275,0
20241118,211700,0,2275,2275,2275,2275,0
20241118,211600,0,2275,2275,2275,2275,0
20241118,211500,0,2275,2275,2275,2275,0
20241118,211400,0,2275,2275,2275,2275,0
20241118,211300,0,2275,2275,2275,2275,0
20241118,211200,0,2275,2275,2275,2275,0
20241118,211100,0,2275,2275,2275,2275,0
20241118,211000,0,2275,2275,2275,2275,0
20241118,210900,0,2275,2275,2275,2275,0
20241118,210800,0,2275,2275,2275,2275,0
20241118,210700,0,2275,2275,2275,2275,0
20241118,210600,0,2275,2275,2275,2275,0
20241118,210500,0,2275,2275,2275,2275,0
20241118,210400,0,2275,2275,2275,2275,0
20241118,210300,0,2275,2275,2275,2275,0
20241118,210200,0,2275,2275,2275,2275,0
20241118,210100,0,2275,2275,2275,2275,0
20241118,210000,0,2275,2275,2275,2275,0
20241118,205900,0,2275,2275,2275,2275,0
20241118,205800,0,2275,2275,2275,2275,0
20241118,205700,0,2275,2275,2275,2275,0
20241118,205600,0,2275,2275,2275,2275,0
20241118,205500,0,2275,2275,2275,2275,0
20241118,205400,0,2275,2275,2275,2275,0
20241118,205300,0,2275,2275,2275,2275,0
20241118,205200,0,2275,2275,2275,2275,0
20241118,205100,0,2275,2275,2275,2275,0
20241118,205000,0,2275,2275,2275,2275,0
20241118,204900,0,2275,2275,2275,2275,0
20241118,204800,0,2275,2275,2275,2275,0
20241118,204700,0,2275,2275,2275,2275,0
20241118,204600,0,2275,2275,2275,2275,0
20241118,204500,0,2275,2275,2275,2275,0
20241118,204400,0,2275,2275,2275,2275,0
20241118,204300,0,2275,2275,2275,2275,0
20241118,204200,0,2275,2275,2275,2275,0
20241118,204100,0,2275,2275,2275,2275,0
20241118,204000,0,2275,2275,2275,2275,0
20241118,203900,0,2275,2275,2275,2275,0
20241118,203800,0,2275,2275,2275,2275,0
20241118,203700,0,2275,2275,2275,2275,0
20241118,203600,0,2275,2275,2275,2275,0
20241118,203500,0,2275,2275,2275,2275,0
20241118,203400,0,2275,2275,2275,2275,0
20241118,203300,0,2275,2275,2275,2275,0
20241118,203200,0,2275,2275,2275,2275,0
20241118,203100,0,2275,2275,2275,2275,0
20241118,203000,0,2275,2275,2275,2275,0
20241118,202900,0,2275,2275,2275,2275,0
20241118,202800,0,2275,2275,2275,2275,0
20241118,202700,0,2275,2275,2275,2275,0
20241118,202600,0,2275,2275,2275,2275,0
20241118,202500,0,2275,2275,2275,2275,0
20241118,202400,0,2275,2275,2275,2275,0
20241118,202300,0,2275,2275,2275,2275,0
20241118,202200,0,2275,2275,2275,2275,0
20241118,202100,0,2275,2275,2275,2275,0
20241118,202000,0,2275,2275,2275,2275,0
20241118,201900,0,2275,2275,2275,2275,0
20241118,201800,0,2275,2275,2275,2275,0
20241118,201700,0,2275,2275,2275,2275,0
20241118,201600,0,2275,2275,2275,2275,0
20241118,201500,0,2275,2275,2275,2275,0
20241118,201400,0,2275,2275,2275,2275,0
20241118,201300,0,2275,2275,2275,2275,0
20241118,201200,0,2275,2275,2275,2275,0
20241118,201100,0,2275,2275,2275,2275,0
20241118,201000,0,2275,2275,2275,2275,0
20241118,200900,0,2275,2275,2275,2275,0
20241118,200800,0,2275,2275,2275,2275,0
20241118,200700,0,2275,2275,2275,2275,0
20241118,200600,0,2275,2275,2275,2275,0
20241118,200500,0,2275,2275,2275,2275,0
20241118,200400,0,2275,2275,2275,2275,0
20241118,200300,0,2275,2275,2275,2275,0
20241118,200200,0,2275,2275,2275,2275,0
20241118,200100,0,2275,2275,2275,2275,0
20241118,200000,0,2275,2275,2275,2275,0
20241118,195900,0,2275,2275,2275,2275,0
20241118,195800,0,2275,2275,2275,2275,0
20241118,195700,0,2275,2275,2275,2275,0
20241118,195600,0,2275,2275,2275,2275,0
20241118,195500,0,2275,2275,2275,2275,0
20241118,195400,0,2275,2275,2275,2275,0
20241118,195300,0,2275,2275,2275,2275,0
20241118,195200,0,2275,2275,2275,2275,0
20241118,195100,0,2275,2275,2275,2275,0
20241118,195000,0,2275,2275,2275,2275,0
20241118,194900,0,2275,2275,2275,2275,0
20241118,194800,0,2275,2275,2275,2275,0
20241118,194700,0,2275,2275,2275,2275,0
20241118,194600,0,2275,2275,2275,2275,0
20241118,194500,0,2275,2275,2275,2275,0
20241118,194400,0,2275,2275,2275,2275,0
20241118,194300,0,2275,2275,2275,2275,0
20241118,194200,0,2275,2275,2275,2275,0
20241118,194100,0,2275,2275,2275,2275,0
20241118,194000,0,2275,2275,2275,2275,0
20241118,193900,0,2275,2275,2275,2275,0
20241118,193800,0,2275,2275,2275,2275,0
20241118,193700,0,2275,2275,2275,2275,0
20241118,193600,0,2275,2275,2275,2275,0
20241118,193500,0,2275,2275,2275,2275,0
20241118,193400,0,2275,2275,2275,2275,0
20241118,193300,0,2275,2275,2275,2275,0
20241118,193200,0,2275,2275,2275,2275,0
20241118,193100,0,2275,2275,2275,2275,0
20241118,193000,0,2275,2275,2275,2275,0
20241118,192900,0,2275,2275,2275,2275,0
20241118,192800,0,2275,2275,2275,2275,0
20241118,192700,0,2275,2275,2275,2275,0
20241118,192600,0,2275,2275,2275,2275,0
20241118,192500,0,2275,2275,2275,2275,0
20241118,192400,0,2275,2275,2275,2275,0
20241118,192300,0,2275,2275,2275,2275,0
20241118,192200,0,2275,2275,2275,2275,0
20241118,192100,0,2275,2275,2275,2275,0
20241118,192000,0,2275,2275,2275,2275,0
20241118,191900,0,2275,2275,2275,2275,0
20241118,191800,0,2275,2275,2275,2275,0
20241118,191700,0,2275,2275,2275,2275,0
20241118,191600,0,2275,2275,2275,2275,0
20241118,191500,0,2275,2275,2275,2275,0
20241118,191400,0,2275,2275,2275,2275,0
20241118,191300,0,2275,2275,2275,2275,0
20241118,191200,0,2275,2275,2275,2275,0
20241118,191100,0,2275,2275,2275,2275,0
20241118,191000,0,2275,2275,2275,2275,0
20241118,190900,0,2275,2275,2275,2275,0
20241118,190800,0,2275,2275,2275,2275,0
20241118,190700,0,2275,2275,2275,2275,0
20241118,190600,0,2275,2275,2275,2275,0
20241118,190500,0,2275,2275,2275,2275,0
20241118,190400,0,2275,2275,2275,2275,0
20241118,190300,0,2275,2275,2275,2275,0
20241118,190200,0,2275,2275,2275,2275,0
20241118,190100,0,2275,2275,2275,2275,0
20241118,190000,0,2275,2275,2275,2275,0
20241118,185900,0,2275,2275,2275,2275,0
20241118,185800,0,2275,2275,2275,2275,0
20241118,185700,0,2275,2275,2275,2275,0
20241118,185600,0,2275,2275,2275,2275,0
20241118,185500,0,2275,2275,2275,2275,0
20241118,185400,0,2275,2275,2275,2275,0
20241118,185300,0,2275,2275,2275,2275,0
20241118,185200,0,2275,2275,2275,2275,0
20241118,185100,0,2275,2275,2275,2275,0
20241118,185000,0,2275,2275,2275,2275,0
20241118,184900,0,2275,2275,2275,2275,0
20241118,184800,0,2275,2275,2275,2275,0
20241118,184700,0,2275,2275,2275,2275,0
20241118,184600,0,2275,2275,2275,2275,0
20241118,184500,0,2275,2275,2275,2275,0
20241118,184400,0,2275,2275,2275,2275,0
20241118,184300,0,2275,2275,2275,2275,0
20241118,184200,0,2275,2275,2275,2275,0
20241118,184100,0,2275,2275,2275,2275,0
20241118,184000,0,2275,2275,2275,2275,0
20241118,183900,0,2275,2275,2275,2275,0
20241118,183800,0,2275,2275,2275,2275,0
20241118,183700,0,2275,2275,2275,2275,0
20241118,183600,0,2275,2275,2275,2275,0
20241118,183500,0,2275,2275,2275,2275,0
20241118,183400,0,2275,2275,2275,2275,0
20241118,183300,0,2275,2275,2275,2275,0
20241118,183200,0,2275,2275,2275,2275,0
20241118,183100,0,2275,2275,2275,2275,0
20241118,183000,0,2275,2275,2275,2275,0
20241118,182900,0,2275,2275,2275,2275,0
20241118,182800,0,2275,2275,2275,2275,0
20241118,182700,0,2275,2275,2275,2275,0
20241118,182600,0,2275,2275,2275,2275,0
20241118,182500,0,2275,2275,2275,2275,0
20241118,182400,0,2275,2275,2275,2275,0
20241118,182300,0,2275,2275,2275,2275,0
20241118,182200,0,2275,2275,2275,2275,0
20241118,182100,0,2275,2275,2275,2275,0
20241118,182000,0,2275,2275,2275,2275,0
20241118,181900,0,2275,2275,2275,2275,0
20241118,181800,0,2275,2275,2275,2275,0
20241118,181700,0,2275,2275,2275,2275,0
20241118,181600,0,2275,2275,2275,2275,0
20241118,181500,0,2275,2275,2275,2275,0
20241118,181400,0,2275,2275,2275,2275,0
20241118,181300,0,2275,2275,2275,2275,0
20241118,181200,0,2275,2275,2275,2275,0
20241118,181100,0,2275,2275,2275,2275,0
20241118,181000,0,2275,2275,2275,2275,0
20241118,180900,0,2275,2275,2275,2275,0
20241118,180800,0,2275,2275,2275,2275,0
20241118,180700,0,2275,2275,2275,2275,0
20241118,180600,0,2275,2275,2275,2275,0
20241118,180500,0,2275,2275,2275,2275,0
20241118,180400,0,2275,2275,2275,2275,0
20241118,180300,0,2275,2275,2275,2275,0
20241118,180200,0,2275,2275,2275,2275,0
20241118,180100,0,2275,2275,2275,2275,0
20241118,180000,0,2275,2275,2275,2275,0
20241118,175900,0,2275,2275,2275,2275,0
20241118,175800,0,2275,2275,2275,2275,0
20241118,175700,0,2275,2275,2275,2275,0
20241118,175600,0,2275,2275,2275,2275,0
20241118,175500,0,2275,2275,2275,2275,0
20241118,175400,0,2275,2275,2275,2275,0
20241118,175300,0,2275,2275,2275,2275,0
20241118,175200,0,2275,2275,2275,2275,0
20241118,175100,0,2275,2275,2275,2275,0
20241118,175000,0,2275,2275,2275,2275,0
20241118,174900,0,2275,2275,2275,2275,0
20241118,174800,0,2275,2275,2275,2275,0
20241118,174700,0,2275,2275,2275,2275,0
20241118,174600,0,2275,2275,2275,2275,0
20241118,174500,0,2275,2275,2275,2275,0
20241118,174400,0,2275,2275,2275,2275,0
20241118,174300,0,2275,2275,2275,2275,0
20241118,174200,0,2275,2275,2275,2275,0
20241118,174100,0,2275,2275,2275,2275,0
20241118,174000,0,2275,2275,2275,2275,0
20241118,173900,0,2275,2275,2275,2275,0
20241118,173800,0,2275,2275,2275,2275,0
20241118,173700,0,2275,2275,2275,2275,0
20241118,173600,0,2275,2275,2275,2275,0
20241118,173500,0,2275,2275,2275,2275,0
20241118,173400,0,2275,2275,2275,2275,0
20241118,173300,0,2275,2275,2275,2275,0
20241118,173200,0,2275,2275,2275,2275,0
20241118,173100,0,2275,2275,2275,2275,0
20241118,173000,0,2275,2275,2275,2275,0
20241118,172900,0,2275,2275,2275,2275,0
20241118,172800,0,2275,2275,2275,2275,0
20241118,172700,0,2275,2275,2275,2275,0
20241118,172600,0,2275,2275,2275,2275,0
20241118,172500,0,2275,2275,2275,2275,0
20241118,172400,0,2275,2275,2275,2275,0
20241118,172300,0,2275,2275,2275,2275,0
20241118,172200,0,2275,2275,2275,2275,0
20241118,172100,0,2275,2275,2275,2275,0
20241118,172000,0,2275,2275,2275,2275,0
20241118,171900,0,2275,2275,2275,2275,0
20241118,171800,0,2275,2275,2275,2275,0
20241118,171700,0,2275,2275,2275,2275,0
20241118,171600,0,2275,2275,2275,2275,0
20241118,171500,0,2275,2275,2275,2275,0
20241118,171400,0,2275,2275,2275,2275,0
20241118,171300,0,2275,2275,2275,2275,0
20241118,171200,0,2275,2275,2275,2275,0
20241118,171100,0,2275,2275,2275,2275,0
20241118,171000,0,2275,2275,2275,2275,0
20241118,170900,0,2275,2275,2275,2275,0
20241118,170800,0,2275,2275,2275,2275,0
20241118,170700,0,2275,2275,2275,2275,0
20241118,170600,0,2275,2275,2275,2275,0
20241118,170500,0,2275,2275,2275,2275,0
20241118,170400,0,2275,2275,2275,2275,0
20241118,170300,0,2275,2275,2275,2275,0
20241118,170200,0,2275,2275,2275,2275,0
20241118,170100,0,2275,2275,2275,2275,0
20241118,170000,0,2275,2275,2275,2275,0
20241118,165900,0,2275,2275,2275,2275,0
20241118,165800,0,2275,2275,2275,2275,0
20241118,165700,0,2275,2275,2275,2275,0
20241118,165600,0,2275,2275,2275,2275,0
20241118,165500,0,2275,2275,2275,2275,0
20241118,165400,0,2275,2275,2275,2275,0
20241118,165300,0,2275,2275,2275,2275,0
20241118,165200,0,2275,2275,2275,2275,0
20241118,165100,0,2275,2275,2275,2275,0
20241118,165000,0,2275,2275,2275,2275,0
20241118,164900,0,2275,2275,2275,2275,0
20241118,164800,0,2275,2275,2275,2275,0
20241118,164700,0,2275,2275,2275,2275,0
20241118,164600,0,2275,2275,2275,2275,0
20241118,164500,0,2275,2275,2275,2275,0
20241118,164400,0,2275,2275,2275,2275,0
20241118,164300,0,2275,2275,2275,2275,0
20241118,164200,0,2275,2275,2275,2275,0
20241118,164100,0,2275,2275,2275,2275,0
20241118,164000,0,2275,2275,2275,2275,0
20241118,163900,0,2275,2275,2275,2275,0
20241118,163800,0,2275,2275,2275,2275,0
20241118,163700,0,2275,2275,2275,2275,0
20241118,163600,0,2275,2275,2275,2275,0
20241118,163500,0,2275,2275,2275,2275,0
20241118,163400,0,2275,2275,2275,2275,0
20241118,163300,0,2275,2275,2275,2275,0
20241118,163200,0,2275,2275,2275,2275,0
20241118,163100,0,2275,2275,2275,2275,0
20241118,163000,0,2275,2275,2275,2275,0
20241118,162900,0,2275,2275,2275,2275,0
20241118,162800,0,2275,2275,2275,2275,0
20241118,162700,0,2275,2275,2275,2275,0
20241118,162600,0,2275,2275,2275,2275,0
20241118,162500,0,2275,2275,2275,2275,0
20241118,162400,0,2275,2275,2275,2275,0
20241118,162300,0,2275,2275,2275,2275,0
20241118,162200,0,2275,2275,2275,2275,0
20241118,162100,0,2275,2275,2275,2275,0
20241118,162000,0,2275,2275,2275,2275,0
20241118,161900,0,2275,2275,2275,2275,0
20241118,161800,0,2275,2275,2275,2275,0
20241118,161700,0,2275,2275,2275,2275,0
20241118,161600,0,2275,2275,2275,2275,0
20241118,161500,0,2275,2275,2275,2275,0
20241118,161400,0,2275,2275,2275,2275,0
20241118,161300,0,2275,2275,2275,2275,0
20241118,161200,0,2275,2275,2275,2275,0
20241118,161100,0,2275,2275,2275,2275,0
20241118,161000,0,2275,2275,2275,2275,0
20241118,160900,0,2275,2275,2275,2275,0
20241118,160800,0,2275,2275,2275,2275,0
20241118,160700,0,2275,2275,2275,2275,0
20241118,160600,0,2275,2275,2275,2275,0
20241118,160500,0,2275,2275,2275,2275,0
20241118,160400,0,2275,2275,2275,2275,0
20241118,160300,0,2275,2275,2275,2275,0
20241118,160200,0,2275,2275,2275,2275,0
20241118,160100,0,2275,2275,2275,2275,0
20241118,160000,0,2275,2275,2275,2275,0
20241118,155900,0,2275,2275,2275,2275,0
20241118,155800,0,2275,2275,2275,2275,0
20241118,155700,0,2275,2275,2275,2275,0
20241118,155600,0,2275,2275,2275,2275,0
20241118,155500,0,2275,2275,2275,2275,0
20241118,155400,0,2275,2275,2275,2275,0
20241118,155300,0,2275,2275,2275,2275,0
20241118,155200,0,2275,2275,2275,2275,0
20241118,155100,0,2275,2275,2275,2275,0
20241118,155000,0,2275,2275,2275,2275,0
20241118,154900,0,2275,2275,2275,2275,0
20241118,154800,0,2275,2275,2275,2275,0
20241118,154700,0,2275,2275,2275,2275,0
20241118,154600,0,2275,2275,2275,2275,0
20241118,154500,0,2275,2275,2275,2275,0
20241118,154400,0,2275,2275,2275,2275,0
20241118,154300,0,2275,2275,2275,2275,0
20241118,154200,0,2275,2275,2275,2275,0
20241118,154100,0,2275,2275,2275,2275,0
20241118,154000,0,2275,2275,2275,2275,0
20241118,153900,0,2275,2275,2275,2275,0
20241118,153800,0,2275,2275,2275,2275,0
20241118,153700,0,2275,2275,2275,2275,0
20241118,153600,0,2275,2275,2275,2275,0
20241118,153500,0,2275,2275,2275,2275,0
20241118,153400,0,2275,2275,2275,2275,0
20241118,153300,0,2275,2275,2275,2275,0
20241118,153200,0,2275,2275,2275,2275,0
20241118,153100,0,2275,2275,2275,2275,0
20241118,153000,0,2275,2275,2275,2275,0
20241118,152900,0,2275,2275,2275,2275,0
20241118,152800,0,2275,2275,2275,2275,0
20241118,152700,0,2275,2275,2275,2275,0
20241118,152600,0,2275,2275,2275,2275,0
20241118,152500,0,2275,2275,2275,2275,0
20241118,152400,0,2275,2275,2275,2275,0
20241118,152300,0,2275,2275,2275,2275,0
20241118,152200,0,2275,2275,2275,2275,0
20241118,152100,0,2275,2275,2275,2275,0
20241118,152000,0,2275,2275,2275,2275,0
20241118,151900,0,2275,2275,2275,2275,0
20241118,151800,0,2275,2275,2275,2275,0
20241118,151700,0,2275,2275,2275,2275,0
20241118,151600,0,2275,2275,2275,2275,0
20241118,151500,0,2275,2275,2275,2275,0
20241118,151400,0,2275,2275,2275,2275,0
20241118,151300,0,2275,2275,2275,2275,0
20241118,151200,0,2275,2275,2275,2275,0
20241118,151100,0,2275,2275,2275,2275,0
20241118,151000,0,2275,2275,2275,2275,0
20241118,150900,0,2275,2275,2275,2275,0
20241118,150800,0,2275,2275,2275,2275,0
20241118,150700,0,2275,2275,2275,2275,0
20241118,150600,0,2275,2275,2275,2275,0
20241118,150500,0,2275,2275,2275,2275,0
20241118,150400,0,2275,2275,2275,2275,0
20241118,150300,0,2275,2275,2275,2275,0
20241118,150200,0,2275,2275,2275,2275,0
20241118,150100,0,2275,2275,2275,2275,0
20241118,150000,0,2275,2275,2275,2275,0
20241118,145900,0,2275,2275,2275,2275,0
20241118,145800,0,2275,2275,2275,2275,0
20241118,145700,0,2275,2275,2275,2275,0
20241118,145600,0,2275,2275,2275,2275,0
20241118,145500,0,2275,2275,2275,2275,0
20241118,145400,0,2275,2275,2275,2275,0
20241118,145300,0,2275,2275,2275,2275,0
20241118,145200,0,2275,2275,2275,2275,0
20241118,145100,0,2275,2275,2275,2275,0
20241118,145000,0,2275,2275,2275,2275,0
20241118,144900,0,2275,2275,2275,2275,0
20241118,144800,0,2275,2275,2275,2275,0
20241118,144700,0,2275,2275,2275,2275,0
20241118,144600,0,2275,2275,2275,2275,0
20241118,144500,0,2275,2275,2275,2275,0
20241118,144400,0,2275,2275,2275,2275,0
20241118,144300,0,2275,2275,2275,2275,0
20241118,144200,0,2275,2275,2275,2275,0
20241118,144100,0,2275,2275,2275,2275,0
20241118,144000,0,2275,2275,2275,2275,0
20241118,143900,0,2275,2275,2275,2275,0
20241118,143800,0,2275,2275,2275,2275,0
20241118,143700,0,2275,2275,2275,2275,0
20241118,143600,0,2275,2275,2275,2275,0
20241118,143500,0,2275,2275,2275,2275,0
20241118,143400,0,2275,2275,2275,2275,0
20241118,143300,0,2275,2275,2275,2275,0
20241118,143200,0,2275,2275,2275,2275,0
20241118,143100,0,2275,2275,2275,2275,0
20241118,143000,0,2275,2275,2275,2275,0
20241118,142900,0,2275,2275,2275,2275,0
20241118,142800,0,2275,2275,2275,2275,0
20241118,142700,0,2275,2275,2275,2275,0
20241118,142600,0,2275,2275,2275,2275,0
20241118,142500,0,2275,2275,2275,2275,0
20241118,142400,0,2275,2275,2275,2275,0
20241118,142300,0,2275,2275,2275,2275,0
20241118,142200,0,2275,2275,2275,2275,0
20241118,142100,0,2275,2275,2275,2275,0
20241118,142000,0,2275,2275,2275,2275,0
20241118,141900,0,2275,2275,2275,2275,0
20241118,141800,0,2275,2275,2275,2275,0
20241118,141700,0,2275,2275,2275,2275,0
20241118,141600,0,2275,2275,2275,2275,0
20241118,141500,0,2275,2275,2275,2275,0
20241118,141400,0,2275,2275,2275,2275,0
20241118,141300,0,2275,2275,2275,2275,0
20241118,141200,0,2275,2275,2275,2275,0
20241118,141100,0,2275,2275,2275,2275,0
20241118,141000,0,2275,2275,2275,2275,0
20241118,140900,0,2275,2275,2275,2275,0
20241118,140800,0,2275,2275,2275,2275,0
20241118,140700,0,2275,2275,2275,2275,0
20241118,140600,0,2275,2275,2275,2275,0
20241118,140500,0,2275,2275,2275,2275,0
20241118,140400,0,2275,2275,2275,2275,0
20241118,140300,0,2275,2275,2275,2275,0
20241118,140200,0,2275,2275,2275,2275,0
20241118,140100,0,2275,2275,2275,2275,0
20241118,140000,0,2275,2275,2275,2275,0
20241118,135900,0,2275,2275,2275,2275,0
20241118,135800,0,2275,2275,2275,2275,0
20241118,135700,0,2275,2275,2275,2275,0
20241118,135600,0,2275,2275,2275,2275,0
20241118,135500,0,2275,2275,2275,2275,0
20241118,135400,0,2275,2275,2275,2275,0
20241118,135300,0,2275,2275,2275,2275,0
20241118,135200,0,2275,2275,2275,2275,0
20241118,135100,0,2275,2275,2275,2275,0
20241118,135000,0,2275,2275,2275,2275,0
20241118,134900,0,2275,2275,2275,2275,0
20241118,134800,0,2275,2275,2275,2275,0
20241118,134700,0,2275,2275,2275,2275,0
20241118,134600,0,2275,2275,2275,2275,0
20241118,134500,0,2275,2275,2275,2275,0
20241118,134400,0,2275,2275,2275,2275,0
20241118,134300,0,2275,2275,2275,2275,0
20241118,134200,0,2275,2275,2275,2275,0
20241118,134100,0,2275,2275,2275,2275,0
20241118,134000,0,2275,2275,2275,2275,0
20241118,133900,0,2275,2275,2275,2275,0
20241118,133800,0,2275,2275,2275,2275,0
20241118,133700,0,2275,2275,2275,2275,0
20241118,133600,0,2275,2275,2275,2275,0
20241118,133500,0,2275,2275,2275,2275,0
20241118,133400,0,2275,2275,2275,2275,0
20241118,133300,0,2275,2275,2275,2275,0
20241118,133200,0,2275,2275,2275,2275,0
20241118,133100,0,2275,2275,2275,2275,0
20241118,133000,0,2275,2275,2275,2275,0
20241118,132900,0,2275,2275,2275,2275,0
20241118,132800,0,2275,2275,2275,2275,0
20241118,132700,0,2275,2275,2275,2275,0
20241118,132600,0,2275,2275,2275,2275,0
20241118,132500,0,2275,2275,2275,2275,0
20241118,132400,0,2275,2275,2275,2275,0
20241118,132300,0,2275,2275,2275,2275,0
20241118,132200,0,2275,2275,2275,2275,0
20241118,132100,0,2275,2275,2275,2275,0
20241118,132000,0,2275,2275,2275,2275,0
20241118,131900,0,2275,2275,2275,2275,0
20241118,131800,0,2275,2275,2275,2275,0
20241118,131700,0,2275,2275,2275,2275,0
20241118,131600,0,2275,2275,2275,2275,0
20241118,131500,0,2275,2275,2275,2275,0
20241118,131400,0,2275,2275,2275,2275,0
20241118,131300,0,2275,2275,2275,2275,0
20241118,131200,0,2275,2275,2275,2275,0
20241118,131100,0,2275,2275,2275,2275,0
20241118,131000,0,2275,2275,2275,2275,0
20241118,130900,0,2275,2275,2275,2275,0
20241118,130800,0,2275,2275,2275,2275,0
20241118,130700,0,2275,2275,2275,2275,0
20241118,130600,0,2275,2275,2275,2275,0
20241118,130500,0,2275,2275,2275,2275,0
20241118,130400,0,2275,2275,2275,2275,0
20241118,130300,0,2275,2275,2275,2275,0
20241118,130200,0,2275,2275,2275,2275,0
20241118,130100,0,2275,2275,2275,2275,0
20241118,130000,0,2275,2275,2275,2275,0
20241118,125900,0,2275,2275,2275,2275,0
20241118,125800,0,2275,2275,2275,2275,0
20241118,125700,0,2275,2275,2275,2275,0
20241118,125600,0,2275,2275,2275,2275,0
20241118,125500,0,2275,2275,2275,2275,0
20241118,125400,0,2275,2275,2275,2275,0
20241118,125300,0,2275,2275,2275,2275,0
20241118,125200,0,2275,2275,2275,2275,0
20241118,125100,0,2275,2275,2275,2275,0
20241118,125000,0,2275,2275,2275,2275,0
20241118,124900,0,2275,2275,2275,2275,0
20241118,124800,0,2275,2275,2275,2275,0
20241118,124700,0,2275,2275,2275,2275,0
20241118,124600,0,2275,2275,2275,2275,0
20241118,124500,0,2275,2275,2275,2275,0
20241118,124400,0,2275,2275,2275,2275,0
20241118,124300,0,2275,2275,2275,2275,0
20241118,124200,0,2275,2275,2275,2275,0
20241118,124100,0,2275,2275,2275,2275,0
20241118,124000,0,2275,2275,2275,2275,0
20241118,123900,0,2275,2275,2275,2275,0
20241118,123800,0,2275,2275,2275,2275,0
20241118,123700,0,2275,2275,2275,2275,0
20241118,123600,0,2275,2275,2275,2275,0
20241118,123500,0,2275,2275,2275,2275,0
20241118,123400,0,2275,2275,2275,2275,0
20241118,123300,0,2275,2275,2275,2275,0
20241118,123200,0,2275,2275,2275,2275,0
20241118,123100,0,2275,2275,2275,2275,0
20241118,123000,0,2275,2275,2275,2275,0
20241118,122900,0,2275,2275,2275,2275,0
20241118,122800,0,2275,2275,2275,2275,0
20241118,122700,0,2275,2275,2275,2275,0
20241118,122600,0,2275,2275,2275,2275,0
20241118,122500,0,2275,2275,2275,2275,0
20241118,122400,0,2275,2275,2275,2275,0
20241118,122300,0,2275,2275,2275,2275,0
20241118,122200,0,2275,2275,2275,2275,0
20241118,122100,0,2275,2275,2275,2275,0
20241118,122000,0,2275,2275,2275,2275,0
20241118,121900,0,2275,2275,2275,2275,0
20241118,121800,0,2275,2275,2275,2275,0
20241118,121700,0,2275,2275,2275,2275,0
20241118,121600,0,2275,2275,2275,2275,0
20241118,121500,0,2275,2275,2275,2275,0
20241118,121400,0,2275,2275,2275,2275,0
20241118,121300,0,2275,2275,2275,2275,0
20241118,121200,0,2275,2275,2275,2275,0
20241118,121100,0,2275,2275,2275,2275,0
20241118,121000,0,2275,2275,2275,2275,0
20241118,120900,0,2275,2275,2275,2275,0
20241118,120800,0,2275,2275,2275,2275,0
20241118,120700,0,2275,2275,2275,2275,0
20241118,120600,0,2275,2275,2275,2275,0
20241118,120500,0,2275,2275,2275,2275,0
20241118,120400,0,2275,2275,2275,2275,0
20241118,120300,0,2275,2275,2275,2275,0
20241118,120200,0,2275,2275,2275,2275,0
20241118,120100,0,2275,2275,2275,2275,0
20241118,120000,0,2275,2275,2275,2275,0
20241118,115900,0,2275,2275,2275,2275,0
20241118,115800,0,2275,2275,2275,2275,0
20241118,115700,0,2275,2275,2275,2275,0
20241118,115600,0,2275,2275,2275,2275,0
20241118,115500,0,2275,2275,2275,2275,0
20241118,115400,0,2275,2275,2275,2275,0
20241118,115300,0,2275,2275,2275,2275,0
20241118,115200,0,2275,2275,2275,2275,0
20241118,115100,0,2275,2275,2275,2275,0
20241118,115000,0,2275,2275,2275,2275,0
20241118,114900,0,2275,2275,2275,2275,0
20241118,114800,0,2275,2275,2275,2275,0
20241118,114700,0,2275,2275,2275,2275,0
20241118,114600,0,2275,2275,2275,2275,0
20241118,114500,0,2275,2275,2275,2275,0
20241118,114400,0,2275,2275,2275,2275,0
20241118,114300,0,2275,2275,2275,2275,0
20241118,114200,0,2275,2275,2275,2275,0
20241118,114100,0,2275,2275,2275,2275,0
20241118,114000,0,2275,2275,2275,2275,0
20241118,113900,0,2275,2275,2275,2275,0
20241118,113800,0,2275,2275,2275,2275,0
20241118,113700,0,2275,2275,2275,2275,0
20241118,113600,0,2275,2275,2275,2275,0
20241118,113500,0,2275,2275,2275,2275,0
20241118,113400,0,2275,2275,2275,2275,0
20241118,113300,0,2275,2275,2275,2275,0
20241118,113200,0,2275,2275,2275,2275,0
20241118,113100,0,2275,2275,2275,2275,0
20241118,113000,0,2275,2275,2275,2275,0
20241118,112900,0,2275,2275,2275,2275,0
20241118,112800,0,2275,2275,2275,2275,0
20241118,112700,0,2275,2275,2275,2275,0
20241118,112600,0,2275,2275,2275,2275,0
20241118,112500,0,2275,2275,2275,2275,0
20241118,112400,0,2275,2275,2275,2275,0
20241118,112300,0,2275,2275,2275,2275,0
20241118,112200,0,2275,2275,2275,2275,0
20241118,112100,0,2275,2275,2275,2275,0
20241118,112000,0,2275,2275,2275,2275,0
20241118,111900,0,2275,2275,2275,2275,0
20241118,111800,0,2275,2275,2275,2275,0
20241118,111700,0,2275,2275,2275,2275,0
20241118,111600,0,2275,2275,2275,2275,0
20241118,111500,0,2275,2275,2275,2275,0
20241118,111400,0,2275,2275,2275,2275,0
20241118,111300,0,2275,2275,2275,2275,0
20241118,111200,0,2275,2275,2275,2275,0
20241118,111100,0,2275,2275,2275,2275,0
20241118,111000,0,2275,2275,2275,2275,0
20241118,110900,0,2275,2275,2275,2275,0
20241118,110800,0,2275,2275,2275,2275,0
20241118,110700,0,2275,2275,2275,2275,0
20241118,110600,0,2275,2275,2275,2275,0
20241118,110500,0,2275,2275,2275,2275,0
20241118,110400,0,2275,2275,2275,2275,0
20241118,110300,0,2275,2275,2275,2275,0
20241118,110200,0,2275,2275,2275,2275,0
20241118,110100,0,2275,2275,2275,2275,0
20241118,110000,0,2275,2275,2275,2275,0
20241118,105900,0,2275,2275,2275,2275,0
20241118,105800,0,2275,2275,2275,2275,0
20241118,105700,0,2275,2275,2275,2275,0
20241118,105600,0,2275,2275,2275,2275,0
20241118,105500,0,2275,2275,2275,2275,0
20241118,105400,0,2275,2275,2275,2275,0
20241118,105300,0,2275,2275,2275,2275,0
20241118,105200,0,2275,2275,2275,2275,0
20241118,105100,0,2275,2275,2275,2275,0
20241118,105000,0,2275,2275,2275,2275,0
20241118,104900,0,2275,2275,2275,2275,0
20241118,104800,0,2275,2275,2275,2275,0
20241118,104700,0,2275,2275,2275,2275,0
20241118,104600,0,2275,2275,2275,2275,0
20241118,104500,0,2275,2275,2275,2275,0
20241118,104400,0,2275,2275,2275,2275,0
20241118,104300,0,2275,2275,2275,2275,0
20241118,104200,0,2275,2275,2275,2275,0
20241118,104100,0,2275,2275,2275,2275,0
20241118,104000,0,2275,2275,2275,2275,0
20241118,103900,0,2275,2275,2275,2275,0
20241118,103800,0,2275,2275,2275,2275,0
20241118,103700,0,2275,2275,2275,2275,0
20241118,103600,0,2275,2275,2275,2275,0
20241118,103500,0,2275,2275,2275,2275,0
20241118,103400,0,2275,2275,2275,2275,0
20241118,103300,0,2275,2275,2275,2275,0
20241118,103200,0,2275,2275,2275,2275,0
20241118,103100,0,2275,2275,2275,2275,0
20241118,103000,0,2275,2275,2275,2275,0
20241118,102900,0,2275,2275,2275,2275,0
20241118,102800,0,2275,2275,2275,2275,0
20241118,102700,0,2275,2275,2275,2275,0
20241118,102600,0,2275,2275,2275,2275,0
20241118,102500,0,2275,2275,2275,2275,0
20241118,102400,0,2275,2275,2275,2275,0
20241118,102300,0,2275,2275,2275,2275,0
20241118,102200,0,2275,2275,2275,2275,0
20241118,102100,0,2275,2275,2275,2275,0
20241118,102000,0,2275,2275,2275,2275,0
20241118,101900,0,2275,2275,2275,2275,0
20241118,101800,0,2275,2275,2275,2275,0
20241118,101700,0,2275,2275,2275,2275,0
20241118,101600,0,2275,2275,2275,2275,0
20241118,101500,0,2275,2275,2275,2275,0
20241118,101400,0,2275,2275,2275,2275,0
20241118,101300,0,2275,2275,2275,2275,0
20241118,101200,0,2275,2275,2275,2275,0
20241118,101100,0,2275,2275,2275,2275,0
20241118,101000,0,2275,2275,2275,2275,0
20241118,100900,0,2275,2275,2275,2275,0
20241118,100800,0,2275,2275,2275,2275,0
20241118,100700,0,2275,2275,2275,2275,0
20241118,100600,0,2275,2275,2275,2275,0
20241118,100500,0,2275,2275,2275,2275,0
20241118,100400,0,2275,2275,2275,2275,0
20241118,100300,0,2275,2275,2275,2275,0
20241118,100200,0,2275,2275,2275,2275,0
20241118,100100,0,2275,2275,2275,2275,0
20241118,100000,0,2275,2275,2275,2275,0
20241118,095900,0,2275,2275,2275,2275,0
20241118,095800,0,2275,2275,2275,2275,0
20241118,095700,0,2275,2275,2275,2275,0
20241118,095600,0,2275,2275,2275,2275,0
20241118,095500,0,2275,2275,2275,2275,0
20241118,095400,0,2275,2275,2275,2275,0
20241118,095300,0,2275,2275,2275,2275,0
20241118,095200,0,2275,2275,2275,2275,0
20241118,095100,0,2275,2275,2275,2275,0
20241118,095000,0,2275,2275,2275,2275,0
20241118,094900,0,2275,2275,2275,2275,0
20241118,094800,0,2275,2275,2275,2275,0
20241118,094700,0,2275,2275,2275,2275,0
20241118,094600,0,2275,2275,2275,2275,0
20241118,094500,0,2275,2275,2275,2275,0
20241118,094400,0,2275,2275,2275,2275,0
20241118,094300,0,2275,2275,2275,2275,0
20241118,094200,0,2275,2275,2275,2275,0
20241118,094100,0,2275,2275,2275,2275,0
20241118,094000,0,2275,2275,2275,2275,0
20241118,093900,0,2275,2275,2275,2275,0
20241118,093800,0,2275,2275,2275,2275,0
20241118,093700,0,2275,2275,2275,2275,0
20241118,093600,0,2275,2275,2275,2275,0
20241118,093500,0,2275,2275,2275,2275,0
20241118,093400,0,2275,2275,2275,2275,0
20241118,093300,0,2275,2275,2275,2275,0
20241118,093200,0,2275,2275,2275,2275,0
20241118,093100,0,2275,2275,2275,2275,0
20241118,093000,0,2275,2275,2275,2275,0
20241118,092900,0,2275,2275,2275,2275,0
20241118,092800,0,2275,2275,2275,2275,0
20241118,092700,0,2275,2275,2275,2275,0
20241118,092600,0,2275,2275,2275,2275,0
20241118,092500,0,2275,2275,2275,2275,0
20241118,092400,0,2275,2275,2275,2275,0
20241118,092300,0,2275,2275,2275,2275,0
20241118,092200,0,2275,2275,2275,2275,0
20241118,092100,0,2275,2275,2275,2275,0
20241118,092000,0,2275,2275,2275,2275,0
20241118,091900,0,2275,2275,2275,2275,0
20241118,091800,0,2275,2275,2275,2275,0
20241118,091700,0,2275,2275,2275,2275,0
20241118,091600,0,2275,2275,2275,2275,0
20241118,091500,0,2275,2275,2275,2275,0
20241118,091400,0,2275,2275,2275,2275,0
20241118,091300,0,2275,2275,2275,2275,0
20241118,091200,0,2275,2275,2275,2275,0
20241118,091100,0,2275,2275,2275,2275,0
20241118,091000,0,2275,2275,2275,2275,0
20241118,090900,0,2275,2275,2275,2275,0
20241118,090800,0,2275,2275,2275,2275,0
20241118,090700,0,2275,2275,2275,2275,0
20241118,090600,0,2275,2275,2275,2275,0
20241118,090500,0,2275,2275,2275,2275,0
20241118,090400,0,2275,2275,2275,2275,0
20241118,090300,0,2275,2275,2275,2275,0
20241118,090200,0,2275,2275,2275,2275,0
20241118,090100,0,2275,2275,2275,2275,0
20241118,090000,0,2275,2275,2275,2275,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 213400 0 2275 2275 2275 2275 0
3 20241118 213300 0 2275 2275 2275 2275 0
4 20241118 213200 0 2275 2275 2275 2275 0
5 20241118 213100 0 2275 2275 2275 2275 0
6 20241118 213000 0 2275 2275 2275 2275 0
7 20241118 212900 0 2275 2275 2275 2275 0
8 20241118 212800 0 2275 2275 2275 2275 0
9 20241118 212700 0 2275 2275 2275 2275 0
10 20241118 212600 0 2275 2275 2275 2275 0
11 20241118 212500 0 2275 2275 2275 2275 0
12 20241118 212400 0 2275 2275 2275 2275 0
13 20241118 212300 0 2275 2275 2275 2275 0
14 20241118 212200 0 2275 2275 2275 2275 0
15 20241118 212100 0 2275 2275 2275 2275 0
16 20241118 212000 0 2275 2275 2275 2275 0
17 20241118 211900 0 2275 2275 2275 2275 0
18 20241118 211800 0 2275 2275 2275 2275 0
19 20241118 211700 0 2275 2275 2275 2275 0
20 20241118 211600 0 2275 2275 2275 2275 0
21 20241118 211500 0 2275 2275 2275 2275 0
22 20241118 211400 0 2275 2275 2275 2275 0
23 20241118 211300 0 2275 2275 2275 2275 0
24 20241118 211200 0 2275 2275 2275 2275 0
25 20241118 211100 0 2275 2275 2275 2275 0
26 20241118 211000 0 2275 2275 2275 2275 0
27 20241118 210900 0 2275 2275 2275 2275 0
28 20241118 210800 0 2275 2275 2275 2275 0
29 20241118 210700 0 2275 2275 2275 2275 0
30 20241118 210600 0 2275 2275 2275 2275 0
31 20241118 210500 0 2275 2275 2275 2275 0
32 20241118 210400 0 2275 2275 2275 2275 0
33 20241118 210300 0 2275 2275 2275 2275 0
34 20241118 210200 0 2275 2275 2275 2275 0
35 20241118 210100 0 2275 2275 2275 2275 0
36 20241118 210000 0 2275 2275 2275 2275 0
37 20241118 205900 0 2275 2275 2275 2275 0
38 20241118 205800 0 2275 2275 2275 2275 0
39 20241118 205700 0 2275 2275 2275 2275 0
40 20241118 205600 0 2275 2275 2275 2275 0
41 20241118 205500 0 2275 2275 2275 2275 0
42 20241118 205400 0 2275 2275 2275 2275 0
43 20241118 205300 0 2275 2275 2275 2275 0
44 20241118 205200 0 2275 2275 2275 2275 0
45 20241118 205100 0 2275 2275 2275 2275 0
46 20241118 205000 0 2275 2275 2275 2275 0
47 20241118 204900 0 2275 2275 2275 2275 0
48 20241118 204800 0 2275 2275 2275 2275 0
49 20241118 204700 0 2275 2275 2275 2275 0
50 20241118 204600 0 2275 2275 2275 2275 0
51 20241118 204500 0 2275 2275 2275 2275 0
52 20241118 204400 0 2275 2275 2275 2275 0
53 20241118 204300 0 2275 2275 2275 2275 0
54 20241118 204200 0 2275 2275 2275 2275 0
55 20241118 204100 0 2275 2275 2275 2275 0
56 20241118 204000 0 2275 2275 2275 2275 0
57 20241118 203900 0 2275 2275 2275 2275 0
58 20241118 203800 0 2275 2275 2275 2275 0
59 20241118 203700 0 2275 2275 2275 2275 0
60 20241118 203600 0 2275 2275 2275 2275 0
61 20241118 203500 0 2275 2275 2275 2275 0
62 20241118 203400 0 2275 2275 2275 2275 0
63 20241118 203300 0 2275 2275 2275 2275 0
64 20241118 203200 0 2275 2275 2275 2275 0
65 20241118 203100 0 2275 2275 2275 2275 0
66 20241118 203000 0 2275 2275 2275 2275 0
67 20241118 202900 0 2275 2275 2275 2275 0
68 20241118 202800 0 2275 2275 2275 2275 0
69 20241118 202700 0 2275 2275 2275 2275 0
70 20241118 202600 0 2275 2275 2275 2275 0
71 20241118 202500 0 2275 2275 2275 2275 0
72 20241118 202400 0 2275 2275 2275 2275 0
73 20241118 202300 0 2275 2275 2275 2275 0
74 20241118 202200 0 2275 2275 2275 2275 0
75 20241118 202100 0 2275 2275 2275 2275 0
76 20241118 202000 0 2275 2275 2275 2275 0
77 20241118 201900 0 2275 2275 2275 2275 0
78 20241118 201800 0 2275 2275 2275 2275 0
79 20241118 201700 0 2275 2275 2275 2275 0
80 20241118 201600 0 2275 2275 2275 2275 0
81 20241118 201500 0 2275 2275 2275 2275 0
82 20241118 201400 0 2275 2275 2275 2275 0
83 20241118 201300 0 2275 2275 2275 2275 0
84 20241118 201200 0 2275 2275 2275 2275 0
85 20241118 201100 0 2275 2275 2275 2275 0
86 20241118 201000 0 2275 2275 2275 2275 0
87 20241118 200900 0 2275 2275 2275 2275 0
88 20241118 200800 0 2275 2275 2275 2275 0
89 20241118 200700 0 2275 2275 2275 2275 0
90 20241118 200600 0 2275 2275 2275 2275 0
91 20241118 200500 0 2275 2275 2275 2275 0
92 20241118 200400 0 2275 2275 2275 2275 0
93 20241118 200300 0 2275 2275 2275 2275 0
94 20241118 200200 0 2275 2275 2275 2275 0
95 20241118 200100 0 2275 2275 2275 2275 0
96 20241118 200000 0 2275 2275 2275 2275 0
97 20241118 195900 0 2275 2275 2275 2275 0
98 20241118 195800 0 2275 2275 2275 2275 0
99 20241118 195700 0 2275 2275 2275 2275 0
100 20241118 195600 0 2275 2275 2275 2275 0
101 20241118 195500 0 2275 2275 2275 2275 0
102 20241118 195400 0 2275 2275 2275 2275 0
103 20241118 195300 0 2275 2275 2275 2275 0
104 20241118 195200 0 2275 2275 2275 2275 0
105 20241118 195100 0 2275 2275 2275 2275 0
106 20241118 195000 0 2275 2275 2275 2275 0
107 20241118 194900 0 2275 2275 2275 2275 0
108 20241118 194800 0 2275 2275 2275 2275 0
109 20241118 194700 0 2275 2275 2275 2275 0
110 20241118 194600 0 2275 2275 2275 2275 0
111 20241118 194500 0 2275 2275 2275 2275 0
112 20241118 194400 0 2275 2275 2275 2275 0
113 20241118 194300 0 2275 2275 2275 2275 0
114 20241118 194200 0 2275 2275 2275 2275 0
115 20241118 194100 0 2275 2275 2275 2275 0
116 20241118 194000 0 2275 2275 2275 2275 0
117 20241118 193900 0 2275 2275 2275 2275 0
118 20241118 193800 0 2275 2275 2275 2275 0
119 20241118 193700 0 2275 2275 2275 2275 0
120 20241118 193600 0 2275 2275 2275 2275 0
121 20241118 193500 0 2275 2275 2275 2275 0
122 20241118 193400 0 2275 2275 2275 2275 0
123 20241118 193300 0 2275 2275 2275 2275 0
124 20241118 193200 0 2275 2275 2275 2275 0
125 20241118 193100 0 2275 2275 2275 2275 0
126 20241118 193000 0 2275 2275 2275 2275 0
127 20241118 192900 0 2275 2275 2275 2275 0
128 20241118 192800 0 2275 2275 2275 2275 0
129 20241118 192700 0 2275 2275 2275 2275 0
130 20241118 192600 0 2275 2275 2275 2275 0
131 20241118 192500 0 2275 2275 2275 2275 0
132 20241118 192400 0 2275 2275 2275 2275 0
133 20241118 192300 0 2275 2275 2275 2275 0
134 20241118 192200 0 2275 2275 2275 2275 0
135 20241118 192100 0 2275 2275 2275 2275 0
136 20241118 192000 0 2275 2275 2275 2275 0
137 20241118 191900 0 2275 2275 2275 2275 0
138 20241118 191800 0 2275 2275 2275 2275 0
139 20241118 191700 0 2275 2275 2275 2275 0
140 20241118 191600 0 2275 2275 2275 2275 0
141 20241118 191500 0 2275 2275 2275 2275 0
142 20241118 191400 0 2275 2275 2275 2275 0
143 20241118 191300 0 2275 2275 2275 2275 0
144 20241118 191200 0 2275 2275 2275 2275 0
145 20241118 191100 0 2275 2275 2275 2275 0
146 20241118 191000 0 2275 2275 2275 2275 0
147 20241118 190900 0 2275 2275 2275 2275 0
148 20241118 190800 0 2275 2275 2275 2275 0
149 20241118 190700 0 2275 2275 2275 2275 0
150 20241118 190600 0 2275 2275 2275 2275 0
151 20241118 190500 0 2275 2275 2275 2275 0
152 20241118 190400 0 2275 2275 2275 2275 0
153 20241118 190300 0 2275 2275 2275 2275 0
154 20241118 190200 0 2275 2275 2275 2275 0
155 20241118 190100 0 2275 2275 2275 2275 0
156 20241118 190000 0 2275 2275 2275 2275 0
157 20241118 185900 0 2275 2275 2275 2275 0
158 20241118 185800 0 2275 2275 2275 2275 0
159 20241118 185700 0 2275 2275 2275 2275 0
160 20241118 185600 0 2275 2275 2275 2275 0
161 20241118 185500 0 2275 2275 2275 2275 0
162 20241118 185400 0 2275 2275 2275 2275 0
163 20241118 185300 0 2275 2275 2275 2275 0
164 20241118 185200 0 2275 2275 2275 2275 0
165 20241118 185100 0 2275 2275 2275 2275 0
166 20241118 185000 0 2275 2275 2275 2275 0
167 20241118 184900 0 2275 2275 2275 2275 0
168 20241118 184800 0 2275 2275 2275 2275 0
169 20241118 184700 0 2275 2275 2275 2275 0
170 20241118 184600 0 2275 2275 2275 2275 0
171 20241118 184500 0 2275 2275 2275 2275 0
172 20241118 184400 0 2275 2275 2275 2275 0
173 20241118 184300 0 2275 2275 2275 2275 0
174 20241118 184200 0 2275 2275 2275 2275 0
175 20241118 184100 0 2275 2275 2275 2275 0
176 20241118 184000 0 2275 2275 2275 2275 0
177 20241118 183900 0 2275 2275 2275 2275 0
178 20241118 183800 0 2275 2275 2275 2275 0
179 20241118 183700 0 2275 2275 2275 2275 0
180 20241118 183600 0 2275 2275 2275 2275 0
181 20241118 183500 0 2275 2275 2275 2275 0
182 20241118 183400 0 2275 2275 2275 2275 0
183 20241118 183300 0 2275 2275 2275 2275 0
184 20241118 183200 0 2275 2275 2275 2275 0
185 20241118 183100 0 2275 2275 2275 2275 0
186 20241118 183000 0 2275 2275 2275 2275 0
187 20241118 182900 0 2275 2275 2275 2275 0
188 20241118 182800 0 2275 2275 2275 2275 0
189 20241118 182700 0 2275 2275 2275 2275 0
190 20241118 182600 0 2275 2275 2275 2275 0
191 20241118 182500 0 2275 2275 2275 2275 0
192 20241118 182400 0 2275 2275 2275 2275 0
193 20241118 182300 0 2275 2275 2275 2275 0
194 20241118 182200 0 2275 2275 2275 2275 0
195 20241118 182100 0 2275 2275 2275 2275 0
196 20241118 182000 0 2275 2275 2275 2275 0
197 20241118 181900 0 2275 2275 2275 2275 0
198 20241118 181800 0 2275 2275 2275 2275 0
199 20241118 181700 0 2275 2275 2275 2275 0
200 20241118 181600 0 2275 2275 2275 2275 0
201 20241118 181500 0 2275 2275 2275 2275 0
202 20241118 181400 0 2275 2275 2275 2275 0
203 20241118 181300 0 2275 2275 2275 2275 0
204 20241118 181200 0 2275 2275 2275 2275 0
205 20241118 181100 0 2275 2275 2275 2275 0
206 20241118 181000 0 2275 2275 2275 2275 0
207 20241118 180900 0 2275 2275 2275 2275 0
208 20241118 180800 0 2275 2275 2275 2275 0
209 20241118 180700 0 2275 2275 2275 2275 0
210 20241118 180600 0 2275 2275 2275 2275 0
211 20241118 180500 0 2275 2275 2275 2275 0
212 20241118 180400 0 2275 2275 2275 2275 0
213 20241118 180300 0 2275 2275 2275 2275 0
214 20241118 180200 0 2275 2275 2275 2275 0
215 20241118 180100 0 2275 2275 2275 2275 0
216 20241118 180000 0 2275 2275 2275 2275 0
217 20241118 175900 0 2275 2275 2275 2275 0
218 20241118 175800 0 2275 2275 2275 2275 0
219 20241118 175700 0 2275 2275 2275 2275 0
220 20241118 175600 0 2275 2275 2275 2275 0
221 20241118 175500 0 2275 2275 2275 2275 0
222 20241118 175400 0 2275 2275 2275 2275 0
223 20241118 175300 0 2275 2275 2275 2275 0
224 20241118 175200 0 2275 2275 2275 2275 0
225 20241118 175100 0 2275 2275 2275 2275 0
226 20241118 175000 0 2275 2275 2275 2275 0
227 20241118 174900 0 2275 2275 2275 2275 0
228 20241118 174800 0 2275 2275 2275 2275 0
229 20241118 174700 0 2275 2275 2275 2275 0
230 20241118 174600 0 2275 2275 2275 2275 0
231 20241118 174500 0 2275 2275 2275 2275 0
232 20241118 174400 0 2275 2275 2275 2275 0
233 20241118 174300 0 2275 2275 2275 2275 0
234 20241118 174200 0 2275 2275 2275 2275 0
235 20241118 174100 0 2275 2275 2275 2275 0
236 20241118 174000 0 2275 2275 2275 2275 0
237 20241118 173900 0 2275 2275 2275 2275 0
238 20241118 173800 0 2275 2275 2275 2275 0
239 20241118 173700 0 2275 2275 2275 2275 0
240 20241118 173600 0 2275 2275 2275 2275 0
241 20241118 173500 0 2275 2275 2275 2275 0
242 20241118 173400 0 2275 2275 2275 2275 0
243 20241118 173300 0 2275 2275 2275 2275 0
244 20241118 173200 0 2275 2275 2275 2275 0
245 20241118 173100 0 2275 2275 2275 2275 0
246 20241118 173000 0 2275 2275 2275 2275 0
247 20241118 172900 0 2275 2275 2275 2275 0
248 20241118 172800 0 2275 2275 2275 2275 0
249 20241118 172700 0 2275 2275 2275 2275 0
250 20241118 172600 0 2275 2275 2275 2275 0
251 20241118 172500 0 2275 2275 2275 2275 0
252 20241118 172400 0 2275 2275 2275 2275 0
253 20241118 172300 0 2275 2275 2275 2275 0
254 20241118 172200 0 2275 2275 2275 2275 0
255 20241118 172100 0 2275 2275 2275 2275 0
256 20241118 172000 0 2275 2275 2275 2275 0
257 20241118 171900 0 2275 2275 2275 2275 0
258 20241118 171800 0 2275 2275 2275 2275 0
259 20241118 171700 0 2275 2275 2275 2275 0
260 20241118 171600 0 2275 2275 2275 2275 0
261 20241118 171500 0 2275 2275 2275 2275 0
262 20241118 171400 0 2275 2275 2275 2275 0
263 20241118 171300 0 2275 2275 2275 2275 0
264 20241118 171200 0 2275 2275 2275 2275 0
265 20241118 171100 0 2275 2275 2275 2275 0
266 20241118 171000 0 2275 2275 2275 2275 0
267 20241118 170900 0 2275 2275 2275 2275 0
268 20241118 170800 0 2275 2275 2275 2275 0
269 20241118 170700 0 2275 2275 2275 2275 0
270 20241118 170600 0 2275 2275 2275 2275 0
271 20241118 170500 0 2275 2275 2275 2275 0
272 20241118 170400 0 2275 2275 2275 2275 0
273 20241118 170300 0 2275 2275 2275 2275 0
274 20241118 170200 0 2275 2275 2275 2275 0
275 20241118 170100 0 2275 2275 2275 2275 0
276 20241118 170000 0 2275 2275 2275 2275 0
277 20241118 165900 0 2275 2275 2275 2275 0
278 20241118 165800 0 2275 2275 2275 2275 0
279 20241118 165700 0 2275 2275 2275 2275 0
280 20241118 165600 0 2275 2275 2275 2275 0
281 20241118 165500 0 2275 2275 2275 2275 0
282 20241118 165400 0 2275 2275 2275 2275 0
283 20241118 165300 0 2275 2275 2275 2275 0
284 20241118 165200 0 2275 2275 2275 2275 0
285 20241118 165100 0 2275 2275 2275 2275 0
286 20241118 165000 0 2275 2275 2275 2275 0
287 20241118 164900 0 2275 2275 2275 2275 0
288 20241118 164800 0 2275 2275 2275 2275 0
289 20241118 164700 0 2275 2275 2275 2275 0
290 20241118 164600 0 2275 2275 2275 2275 0
291 20241118 164500 0 2275 2275 2275 2275 0
292 20241118 164400 0 2275 2275 2275 2275 0
293 20241118 164300 0 2275 2275 2275 2275 0
294 20241118 164200 0 2275 2275 2275 2275 0
295 20241118 164100 0 2275 2275 2275 2275 0
296 20241118 164000 0 2275 2275 2275 2275 0
297 20241118 163900 0 2275 2275 2275 2275 0
298 20241118 163800 0 2275 2275 2275 2275 0
299 20241118 163700 0 2275 2275 2275 2275 0
300 20241118 163600 0 2275 2275 2275 2275 0
301 20241118 163500 0 2275 2275 2275 2275 0
302 20241118 163400 0 2275 2275 2275 2275 0
303 20241118 163300 0 2275 2275 2275 2275 0
304 20241118 163200 0 2275 2275 2275 2275 0
305 20241118 163100 0 2275 2275 2275 2275 0
306 20241118 163000 0 2275 2275 2275 2275 0
307 20241118 162900 0 2275 2275 2275 2275 0
308 20241118 162800 0 2275 2275 2275 2275 0
309 20241118 162700 0 2275 2275 2275 2275 0
310 20241118 162600 0 2275 2275 2275 2275 0
311 20241118 162500 0 2275 2275 2275 2275 0
312 20241118 162400 0 2275 2275 2275 2275 0
313 20241118 162300 0 2275 2275 2275 2275 0
314 20241118 162200 0 2275 2275 2275 2275 0
315 20241118 162100 0 2275 2275 2275 2275 0
316 20241118 162000 0 2275 2275 2275 2275 0
317 20241118 161900 0 2275 2275 2275 2275 0
318 20241118 161800 0 2275 2275 2275 2275 0
319 20241118 161700 0 2275 2275 2275 2275 0
320 20241118 161600 0 2275 2275 2275 2275 0
321 20241118 161500 0 2275 2275 2275 2275 0
322 20241118 161400 0 2275 2275 2275 2275 0
323 20241118 161300 0 2275 2275 2275 2275 0
324 20241118 161200 0 2275 2275 2275 2275 0
325 20241118 161100 0 2275 2275 2275 2275 0
326 20241118 161000 0 2275 2275 2275 2275 0
327 20241118 160900 0 2275 2275 2275 2275 0
328 20241118 160800 0 2275 2275 2275 2275 0
329 20241118 160700 0 2275 2275 2275 2275 0
330 20241118 160600 0 2275 2275 2275 2275 0
331 20241118 160500 0 2275 2275 2275 2275 0
332 20241118 160400 0 2275 2275 2275 2275 0
333 20241118 160300 0 2275 2275 2275 2275 0
334 20241118 160200 0 2275 2275 2275 2275 0
335 20241118 160100 0 2275 2275 2275 2275 0
336 20241118 160000 0 2275 2275 2275 2275 0
337 20241118 155900 0 2275 2275 2275 2275 0
338 20241118 155800 0 2275 2275 2275 2275 0
339 20241118 155700 0 2275 2275 2275 2275 0
340 20241118 155600 0 2275 2275 2275 2275 0
341 20241118 155500 0 2275 2275 2275 2275 0
342 20241118 155400 0 2275 2275 2275 2275 0
343 20241118 155300 0 2275 2275 2275 2275 0
344 20241118 155200 0 2275 2275 2275 2275 0
345 20241118 155100 0 2275 2275 2275 2275 0
346 20241118 155000 0 2275 2275 2275 2275 0
347 20241118 154900 0 2275 2275 2275 2275 0
348 20241118 154800 0 2275 2275 2275 2275 0
349 20241118 154700 0 2275 2275 2275 2275 0
350 20241118 154600 0 2275 2275 2275 2275 0
351 20241118 154500 0 2275 2275 2275 2275 0
352 20241118 154400 0 2275 2275 2275 2275 0
353 20241118 154300 0 2275 2275 2275 2275 0
354 20241118 154200 0 2275 2275 2275 2275 0
355 20241118 154100 0 2275 2275 2275 2275 0
356 20241118 154000 0 2275 2275 2275 2275 0
357 20241118 153900 0 2275 2275 2275 2275 0
358 20241118 153800 0 2275 2275 2275 2275 0
359 20241118 153700 0 2275 2275 2275 2275 0
360 20241118 153600 0 2275 2275 2275 2275 0
361 20241118 153500 0 2275 2275 2275 2275 0
362 20241118 153400 0 2275 2275 2275 2275 0
363 20241118 153300 0 2275 2275 2275 2275 0
364 20241118 153200 0 2275 2275 2275 2275 0
365 20241118 153100 0 2275 2275 2275 2275 0
366 20241118 153000 0 2275 2275 2275 2275 0
367 20241118 152900 0 2275 2275 2275 2275 0
368 20241118 152800 0 2275 2275 2275 2275 0
369 20241118 152700 0 2275 2275 2275 2275 0
370 20241118 152600 0 2275 2275 2275 2275 0
371 20241118 152500 0 2275 2275 2275 2275 0
372 20241118 152400 0 2275 2275 2275 2275 0
373 20241118 152300 0 2275 2275 2275 2275 0
374 20241118 152200 0 2275 2275 2275 2275 0
375 20241118 152100 0 2275 2275 2275 2275 0
376 20241118 152000 0 2275 2275 2275 2275 0
377 20241118 151900 0 2275 2275 2275 2275 0
378 20241118 151800 0 2275 2275 2275 2275 0
379 20241118 151700 0 2275 2275 2275 2275 0
380 20241118 151600 0 2275 2275 2275 2275 0
381 20241118 151500 0 2275 2275 2275 2275 0
382 20241118 151400 0 2275 2275 2275 2275 0
383 20241118 151300 0 2275 2275 2275 2275 0
384 20241118 151200 0 2275 2275 2275 2275 0
385 20241118 151100 0 2275 2275 2275 2275 0
386 20241118 151000 0 2275 2275 2275 2275 0
387 20241118 150900 0 2275 2275 2275 2275 0
388 20241118 150800 0 2275 2275 2275 2275 0
389 20241118 150700 0 2275 2275 2275 2275 0
390 20241118 150600 0 2275 2275 2275 2275 0
391 20241118 150500 0 2275 2275 2275 2275 0
392 20241118 150400 0 2275 2275 2275 2275 0
393 20241118 150300 0 2275 2275 2275 2275 0
394 20241118 150200 0 2275 2275 2275 2275 0
395 20241118 150100 0 2275 2275 2275 2275 0
396 20241118 150000 0 2275 2275 2275 2275 0
397 20241118 145900 0 2275 2275 2275 2275 0
398 20241118 145800 0 2275 2275 2275 2275 0
399 20241118 145700 0 2275 2275 2275 2275 0
400 20241118 145600 0 2275 2275 2275 2275 0
401 20241118 145500 0 2275 2275 2275 2275 0
402 20241118 145400 0 2275 2275 2275 2275 0
403 20241118 145300 0 2275 2275 2275 2275 0
404 20241118 145200 0 2275 2275 2275 2275 0
405 20241118 145100 0 2275 2275 2275 2275 0
406 20241118 145000 0 2275 2275 2275 2275 0
407 20241118 144900 0 2275 2275 2275 2275 0
408 20241118 144800 0 2275 2275 2275 2275 0
409 20241118 144700 0 2275 2275 2275 2275 0
410 20241118 144600 0 2275 2275 2275 2275 0
411 20241118 144500 0 2275 2275 2275 2275 0
412 20241118 144400 0 2275 2275 2275 2275 0
413 20241118 144300 0 2275 2275 2275 2275 0
414 20241118 144200 0 2275 2275 2275 2275 0
415 20241118 144100 0 2275 2275 2275 2275 0
416 20241118 144000 0 2275 2275 2275 2275 0
417 20241118 143900 0 2275 2275 2275 2275 0
418 20241118 143800 0 2275 2275 2275 2275 0
419 20241118 143700 0 2275 2275 2275 2275 0
420 20241118 143600 0 2275 2275 2275 2275 0
421 20241118 143500 0 2275 2275 2275 2275 0
422 20241118 143400 0 2275 2275 2275 2275 0
423 20241118 143300 0 2275 2275 2275 2275 0
424 20241118 143200 0 2275 2275 2275 2275 0
425 20241118 143100 0 2275 2275 2275 2275 0
426 20241118 143000 0 2275 2275 2275 2275 0
427 20241118 142900 0 2275 2275 2275 2275 0
428 20241118 142800 0 2275 2275 2275 2275 0
429 20241118 142700 0 2275 2275 2275 2275 0
430 20241118 142600 0 2275 2275 2275 2275 0
431 20241118 142500 0 2275 2275 2275 2275 0
432 20241118 142400 0 2275 2275 2275 2275 0
433 20241118 142300 0 2275 2275 2275 2275 0
434 20241118 142200 0 2275 2275 2275 2275 0
435 20241118 142100 0 2275 2275 2275 2275 0
436 20241118 142000 0 2275 2275 2275 2275 0
437 20241118 141900 0 2275 2275 2275 2275 0
438 20241118 141800 0 2275 2275 2275 2275 0
439 20241118 141700 0 2275 2275 2275 2275 0
440 20241118 141600 0 2275 2275 2275 2275 0
441 20241118 141500 0 2275 2275 2275 2275 0
442 20241118 141400 0 2275 2275 2275 2275 0
443 20241118 141300 0 2275 2275 2275 2275 0
444 20241118 141200 0 2275 2275 2275 2275 0
445 20241118 141100 0 2275 2275 2275 2275 0
446 20241118 141000 0 2275 2275 2275 2275 0
447 20241118 140900 0 2275 2275 2275 2275 0
448 20241118 140800 0 2275 2275 2275 2275 0
449 20241118 140700 0 2275 2275 2275 2275 0
450 20241118 140600 0 2275 2275 2275 2275 0
451 20241118 140500 0 2275 2275 2275 2275 0
452 20241118 140400 0 2275 2275 2275 2275 0
453 20241118 140300 0 2275 2275 2275 2275 0
454 20241118 140200 0 2275 2275 2275 2275 0
455 20241118 140100 0 2275 2275 2275 2275 0
456 20241118 140000 0 2275 2275 2275 2275 0
457 20241118 135900 0 2275 2275 2275 2275 0
458 20241118 135800 0 2275 2275 2275 2275 0
459 20241118 135700 0 2275 2275 2275 2275 0
460 20241118 135600 0 2275 2275 2275 2275 0
461 20241118 135500 0 2275 2275 2275 2275 0
462 20241118 135400 0 2275 2275 2275 2275 0
463 20241118 135300 0 2275 2275 2275 2275 0
464 20241118 135200 0 2275 2275 2275 2275 0
465 20241118 135100 0 2275 2275 2275 2275 0
466 20241118 135000 0 2275 2275 2275 2275 0
467 20241118 134900 0 2275 2275 2275 2275 0
468 20241118 134800 0 2275 2275 2275 2275 0
469 20241118 134700 0 2275 2275 2275 2275 0
470 20241118 134600 0 2275 2275 2275 2275 0
471 20241118 134500 0 2275 2275 2275 2275 0
472 20241118 134400 0 2275 2275 2275 2275 0
473 20241118 134300 0 2275 2275 2275 2275 0
474 20241118 134200 0 2275 2275 2275 2275 0
475 20241118 134100 0 2275 2275 2275 2275 0
476 20241118 134000 0 2275 2275 2275 2275 0
477 20241118 133900 0 2275 2275 2275 2275 0
478 20241118 133800 0 2275 2275 2275 2275 0
479 20241118 133700 0 2275 2275 2275 2275 0
480 20241118 133600 0 2275 2275 2275 2275 0
481 20241118 133500 0 2275 2275 2275 2275 0
482 20241118 133400 0 2275 2275 2275 2275 0
483 20241118 133300 0 2275 2275 2275 2275 0
484 20241118 133200 0 2275 2275 2275 2275 0
485 20241118 133100 0 2275 2275 2275 2275 0
486 20241118 133000 0 2275 2275 2275 2275 0
487 20241118 132900 0 2275 2275 2275 2275 0
488 20241118 132800 0 2275 2275 2275 2275 0
489 20241118 132700 0 2275 2275 2275 2275 0
490 20241118 132600 0 2275 2275 2275 2275 0
491 20241118 132500 0 2275 2275 2275 2275 0
492 20241118 132400 0 2275 2275 2275 2275 0
493 20241118 132300 0 2275 2275 2275 2275 0
494 20241118 132200 0 2275 2275 2275 2275 0
495 20241118 132100 0 2275 2275 2275 2275 0
496 20241118 132000 0 2275 2275 2275 2275 0
497 20241118 131900 0 2275 2275 2275 2275 0
498 20241118 131800 0 2275 2275 2275 2275 0
499 20241118 131700 0 2275 2275 2275 2275 0
500 20241118 131600 0 2275 2275 2275 2275 0
501 20241118 131500 0 2275 2275 2275 2275 0
502 20241118 131400 0 2275 2275 2275 2275 0
503 20241118 131300 0 2275 2275 2275 2275 0
504 20241118 131200 0 2275 2275 2275 2275 0
505 20241118 131100 0 2275 2275 2275 2275 0
506 20241118 131000 0 2275 2275 2275 2275 0
507 20241118 130900 0 2275 2275 2275 2275 0
508 20241118 130800 0 2275 2275 2275 2275 0
509 20241118 130700 0 2275 2275 2275 2275 0
510 20241118 130600 0 2275 2275 2275 2275 0
511 20241118 130500 0 2275 2275 2275 2275 0
512 20241118 130400 0 2275 2275 2275 2275 0
513 20241118 130300 0 2275 2275 2275 2275 0
514 20241118 130200 0 2275 2275 2275 2275 0
515 20241118 130100 0 2275 2275 2275 2275 0
516 20241118 130000 0 2275 2275 2275 2275 0
517 20241118 125900 0 2275 2275 2275 2275 0
518 20241118 125800 0 2275 2275 2275 2275 0
519 20241118 125700 0 2275 2275 2275 2275 0
520 20241118 125600 0 2275 2275 2275 2275 0
521 20241118 125500 0 2275 2275 2275 2275 0
522 20241118 125400 0 2275 2275 2275 2275 0
523 20241118 125300 0 2275 2275 2275 2275 0
524 20241118 125200 0 2275 2275 2275 2275 0
525 20241118 125100 0 2275 2275 2275 2275 0
526 20241118 125000 0 2275 2275 2275 2275 0
527 20241118 124900 0 2275 2275 2275 2275 0
528 20241118 124800 0 2275 2275 2275 2275 0
529 20241118 124700 0 2275 2275 2275 2275 0
530 20241118 124600 0 2275 2275 2275 2275 0
531 20241118 124500 0 2275 2275 2275 2275 0
532 20241118 124400 0 2275 2275 2275 2275 0
533 20241118 124300 0 2275 2275 2275 2275 0
534 20241118 124200 0 2275 2275 2275 2275 0
535 20241118 124100 0 2275 2275 2275 2275 0
536 20241118 124000 0 2275 2275 2275 2275 0
537 20241118 123900 0 2275 2275 2275 2275 0
538 20241118 123800 0 2275 2275 2275 2275 0
539 20241118 123700 0 2275 2275 2275 2275 0
540 20241118 123600 0 2275 2275 2275 2275 0
541 20241118 123500 0 2275 2275 2275 2275 0
542 20241118 123400 0 2275 2275 2275 2275 0
543 20241118 123300 0 2275 2275 2275 2275 0
544 20241118 123200 0 2275 2275 2275 2275 0
545 20241118 123100 0 2275 2275 2275 2275 0
546 20241118 123000 0 2275 2275 2275 2275 0
547 20241118 122900 0 2275 2275 2275 2275 0
548 20241118 122800 0 2275 2275 2275 2275 0
549 20241118 122700 0 2275 2275 2275 2275 0
550 20241118 122600 0 2275 2275 2275 2275 0
551 20241118 122500 0 2275 2275 2275 2275 0
552 20241118 122400 0 2275 2275 2275 2275 0
553 20241118 122300 0 2275 2275 2275 2275 0
554 20241118 122200 0 2275 2275 2275 2275 0
555 20241118 122100 0 2275 2275 2275 2275 0
556 20241118 122000 0 2275 2275 2275 2275 0
557 20241118 121900 0 2275 2275 2275 2275 0
558 20241118 121800 0 2275 2275 2275 2275 0
559 20241118 121700 0 2275 2275 2275 2275 0
560 20241118 121600 0 2275 2275 2275 2275 0
561 20241118 121500 0 2275 2275 2275 2275 0
562 20241118 121400 0 2275 2275 2275 2275 0
563 20241118 121300 0 2275 2275 2275 2275 0
564 20241118 121200 0 2275 2275 2275 2275 0
565 20241118 121100 0 2275 2275 2275 2275 0
566 20241118 121000 0 2275 2275 2275 2275 0
567 20241118 120900 0 2275 2275 2275 2275 0
568 20241118 120800 0 2275 2275 2275 2275 0
569 20241118 120700 0 2275 2275 2275 2275 0
570 20241118 120600 0 2275 2275 2275 2275 0
571 20241118 120500 0 2275 2275 2275 2275 0
572 20241118 120400 0 2275 2275 2275 2275 0
573 20241118 120300 0 2275 2275 2275 2275 0
574 20241118 120200 0 2275 2275 2275 2275 0
575 20241118 120100 0 2275 2275 2275 2275 0
576 20241118 120000 0 2275 2275 2275 2275 0
577 20241118 115900 0 2275 2275 2275 2275 0
578 20241118 115800 0 2275 2275 2275 2275 0
579 20241118 115700 0 2275 2275 2275 2275 0
580 20241118 115600 0 2275 2275 2275 2275 0
581 20241118 115500 0 2275 2275 2275 2275 0
582 20241118 115400 0 2275 2275 2275 2275 0
583 20241118 115300 0 2275 2275 2275 2275 0
584 20241118 115200 0 2275 2275 2275 2275 0
585 20241118 115100 0 2275 2275 2275 2275 0
586 20241118 115000 0 2275 2275 2275 2275 0
587 20241118 114900 0 2275 2275 2275 2275 0
588 20241118 114800 0 2275 2275 2275 2275 0
589 20241118 114700 0 2275 2275 2275 2275 0
590 20241118 114600 0 2275 2275 2275 2275 0
591 20241118 114500 0 2275 2275 2275 2275 0
592 20241118 114400 0 2275 2275 2275 2275 0
593 20241118 114300 0 2275 2275 2275 2275 0
594 20241118 114200 0 2275 2275 2275 2275 0
595 20241118 114100 0 2275 2275 2275 2275 0
596 20241118 114000 0 2275 2275 2275 2275 0
597 20241118 113900 0 2275 2275 2275 2275 0
598 20241118 113800 0 2275 2275 2275 2275 0
599 20241118 113700 0 2275 2275 2275 2275 0
600 20241118 113600 0 2275 2275 2275 2275 0
601 20241118 113500 0 2275 2275 2275 2275 0
602 20241118 113400 0 2275 2275 2275 2275 0
603 20241118 113300 0 2275 2275 2275 2275 0
604 20241118 113200 0 2275 2275 2275 2275 0
605 20241118 113100 0 2275 2275 2275 2275 0
606 20241118 113000 0 2275 2275 2275 2275 0
607 20241118 112900 0 2275 2275 2275 2275 0
608 20241118 112800 0 2275 2275 2275 2275 0
609 20241118 112700 0 2275 2275 2275 2275 0
610 20241118 112600 0 2275 2275 2275 2275 0
611 20241118 112500 0 2275 2275 2275 2275 0
612 20241118 112400 0 2275 2275 2275 2275 0
613 20241118 112300 0 2275 2275 2275 2275 0
614 20241118 112200 0 2275 2275 2275 2275 0
615 20241118 112100 0 2275 2275 2275 2275 0
616 20241118 112000 0 2275 2275 2275 2275 0
617 20241118 111900 0 2275 2275 2275 2275 0
618 20241118 111800 0 2275 2275 2275 2275 0
619 20241118 111700 0 2275 2275 2275 2275 0
620 20241118 111600 0 2275 2275 2275 2275 0
621 20241118 111500 0 2275 2275 2275 2275 0
622 20241118 111400 0 2275 2275 2275 2275 0
623 20241118 111300 0 2275 2275 2275 2275 0
624 20241118 111200 0 2275 2275 2275 2275 0
625 20241118 111100 0 2275 2275 2275 2275 0
626 20241118 111000 0 2275 2275 2275 2275 0
627 20241118 110900 0 2275 2275 2275 2275 0
628 20241118 110800 0 2275 2275 2275 2275 0
629 20241118 110700 0 2275 2275 2275 2275 0
630 20241118 110600 0 2275 2275 2275 2275 0
631 20241118 110500 0 2275 2275 2275 2275 0
632 20241118 110400 0 2275 2275 2275 2275 0
633 20241118 110300 0 2275 2275 2275 2275 0
634 20241118 110200 0 2275 2275 2275 2275 0
635 20241118 110100 0 2275 2275 2275 2275 0
636 20241118 110000 0 2275 2275 2275 2275 0
637 20241118 105900 0 2275 2275 2275 2275 0
638 20241118 105800 0 2275 2275 2275 2275 0
639 20241118 105700 0 2275 2275 2275 2275 0
640 20241118 105600 0 2275 2275 2275 2275 0
641 20241118 105500 0 2275 2275 2275 2275 0
642 20241118 105400 0 2275 2275 2275 2275 0
643 20241118 105300 0 2275 2275 2275 2275 0
644 20241118 105200 0 2275 2275 2275 2275 0
645 20241118 105100 0 2275 2275 2275 2275 0
646 20241118 105000 0 2275 2275 2275 2275 0
647 20241118 104900 0 2275 2275 2275 2275 0
648 20241118 104800 0 2275 2275 2275 2275 0
649 20241118 104700 0 2275 2275 2275 2275 0
650 20241118 104600 0 2275 2275 2275 2275 0
651 20241118 104500 0 2275 2275 2275 2275 0
652 20241118 104400 0 2275 2275 2275 2275 0
653 20241118 104300 0 2275 2275 2275 2275 0
654 20241118 104200 0 2275 2275 2275 2275 0
655 20241118 104100 0 2275 2275 2275 2275 0
656 20241118 104000 0 2275 2275 2275 2275 0
657 20241118 103900 0 2275 2275 2275 2275 0
658 20241118 103800 0 2275 2275 2275 2275 0
659 20241118 103700 0 2275 2275 2275 2275 0
660 20241118 103600 0 2275 2275 2275 2275 0
661 20241118 103500 0 2275 2275 2275 2275 0
662 20241118 103400 0 2275 2275 2275 2275 0
663 20241118 103300 0 2275 2275 2275 2275 0
664 20241118 103200 0 2275 2275 2275 2275 0
665 20241118 103100 0 2275 2275 2275 2275 0
666 20241118 103000 0 2275 2275 2275 2275 0
667 20241118 102900 0 2275 2275 2275 2275 0
668 20241118 102800 0 2275 2275 2275 2275 0
669 20241118 102700 0 2275 2275 2275 2275 0
670 20241118 102600 0 2275 2275 2275 2275 0
671 20241118 102500 0 2275 2275 2275 2275 0
672 20241118 102400 0 2275 2275 2275 2275 0
673 20241118 102300 0 2275 2275 2275 2275 0
674 20241118 102200 0 2275 2275 2275 2275 0
675 20241118 102100 0 2275 2275 2275 2275 0
676 20241118 102000 0 2275 2275 2275 2275 0
677 20241118 101900 0 2275 2275 2275 2275 0
678 20241118 101800 0 2275 2275 2275 2275 0
679 20241118 101700 0 2275 2275 2275 2275 0
680 20241118 101600 0 2275 2275 2275 2275 0
681 20241118 101500 0 2275 2275 2275 2275 0
682 20241118 101400 0 2275 2275 2275 2275 0
683 20241118 101300 0 2275 2275 2275 2275 0
684 20241118 101200 0 2275 2275 2275 2275 0
685 20241118 101100 0 2275 2275 2275 2275 0
686 20241118 101000 0 2275 2275 2275 2275 0
687 20241118 100900 0 2275 2275 2275 2275 0
688 20241118 100800 0 2275 2275 2275 2275 0
689 20241118 100700 0 2275 2275 2275 2275 0
690 20241118 100600 0 2275 2275 2275 2275 0
691 20241118 100500 0 2275 2275 2275 2275 0
692 20241118 100400 0 2275 2275 2275 2275 0
693 20241118 100300 0 2275 2275 2275 2275 0
694 20241118 100200 0 2275 2275 2275 2275 0
695 20241118 100100 0 2275 2275 2275 2275 0
696 20241118 100000 0 2275 2275 2275 2275 0
697 20241118 095900 0 2275 2275 2275 2275 0
698 20241118 095800 0 2275 2275 2275 2275 0
699 20241118 095700 0 2275 2275 2275 2275 0
700 20241118 095600 0 2275 2275 2275 2275 0
701 20241118 095500 0 2275 2275 2275 2275 0
702 20241118 095400 0 2275 2275 2275 2275 0
703 20241118 095300 0 2275 2275 2275 2275 0
704 20241118 095200 0 2275 2275 2275 2275 0
705 20241118 095100 0 2275 2275 2275 2275 0
706 20241118 095000 0 2275 2275 2275 2275 0
707 20241118 094900 0 2275 2275 2275 2275 0
708 20241118 094800 0 2275 2275 2275 2275 0
709 20241118 094700 0 2275 2275 2275 2275 0
710 20241118 094600 0 2275 2275 2275 2275 0
711 20241118 094500 0 2275 2275 2275 2275 0
712 20241118 094400 0 2275 2275 2275 2275 0
713 20241118 094300 0 2275 2275 2275 2275 0
714 20241118 094200 0 2275 2275 2275 2275 0
715 20241118 094100 0 2275 2275 2275 2275 0
716 20241118 094000 0 2275 2275 2275 2275 0
717 20241118 093900 0 2275 2275 2275 2275 0
718 20241118 093800 0 2275 2275 2275 2275 0
719 20241118 093700 0 2275 2275 2275 2275 0
720 20241118 093600 0 2275 2275 2275 2275 0
721 20241118 093500 0 2275 2275 2275 2275 0
722 20241118 093400 0 2275 2275 2275 2275 0
723 20241118 093300 0 2275 2275 2275 2275 0
724 20241118 093200 0 2275 2275 2275 2275 0
725 20241118 093100 0 2275 2275 2275 2275 0
726 20241118 093000 0 2275 2275 2275 2275 0
727 20241118 092900 0 2275 2275 2275 2275 0
728 20241118 092800 0 2275 2275 2275 2275 0
729 20241118 092700 0 2275 2275 2275 2275 0
730 20241118 092600 0 2275 2275 2275 2275 0
731 20241118 092500 0 2275 2275 2275 2275 0
732 20241118 092400 0 2275 2275 2275 2275 0
733 20241118 092300 0 2275 2275 2275 2275 0
734 20241118 092200 0 2275 2275 2275 2275 0
735 20241118 092100 0 2275 2275 2275 2275 0
736 20241118 092000 0 2275 2275 2275 2275 0
737 20241118 091900 0 2275 2275 2275 2275 0
738 20241118 091800 0 2275 2275 2275 2275 0
739 20241118 091700 0 2275 2275 2275 2275 0
740 20241118 091600 0 2275 2275 2275 2275 0
741 20241118 091500 0 2275 2275 2275 2275 0
742 20241118 091400 0 2275 2275 2275 2275 0
743 20241118 091300 0 2275 2275 2275 2275 0
744 20241118 091200 0 2275 2275 2275 2275 0
745 20241118 091100 0 2275 2275 2275 2275 0
746 20241118 091000 0 2275 2275 2275 2275 0
747 20241118 090900 0 2275 2275 2275 2275 0
748 20241118 090800 0 2275 2275 2275 2275 0
749 20241118 090700 0 2275 2275 2275 2275 0
750 20241118 090600 0 2275 2275 2275 2275 0
751 20241118 090500 0 2275 2275 2275 2275 0
752 20241118 090400 0 2275 2275 2275 2275 0
753 20241118 090300 0 2275 2275 2275 2275 0
754 20241118 090200 0 2275 2275 2275 2275 0
755 20241118 090100 0 2275 2275 2275 2275 0
756 20241118 090000 0 2275 2275 2275 2275 0