Update 2024-11-18 2710 candle_min
This commit is contained in:
756
456490/min/candle-20241118.csv
Normal file
756
456490/min/candle-20241118.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213400,70943475,2100,2100,2100,2100,305
|
||||
20241118,213300,70943475,2100,2100,2100,2100,0
|
||||
20241118,213200,70943475,2100,2100,2100,2100,0
|
||||
20241118,213100,70943475,2100,2100,2100,2100,0
|
||||
20241118,213000,70943475,2100,2100,2100,2100,0
|
||||
20241118,212900,70943475,2100,2100,2100,2100,0
|
||||
20241118,212800,70943475,2100,2100,2100,2100,0
|
||||
20241118,212700,70943475,2100,2100,2100,2100,0
|
||||
20241118,212600,70943475,2100,2100,2100,2100,0
|
||||
20241118,212500,70943475,2100,2100,2100,2100,0
|
||||
20241118,212400,70943475,2100,2100,2100,2100,0
|
||||
20241118,212300,70943475,2100,2100,2100,2100,0
|
||||
20241118,212200,70943475,2100,2100,2100,2100,0
|
||||
20241118,212100,70943475,2100,2100,2100,2100,0
|
||||
20241118,212000,70943475,2100,2100,2100,2100,0
|
||||
20241118,211900,70943475,2100,2100,2100,2100,0
|
||||
20241118,211800,70943475,2100,2100,2100,2100,0
|
||||
20241118,211700,70943475,2100,2100,2100,2100,0
|
||||
20241118,211600,70943475,2100,2100,2100,2100,0
|
||||
20241118,211500,70943475,2100,2100,2100,2100,0
|
||||
20241118,211400,70943475,2100,2100,2100,2100,0
|
||||
20241118,211300,70943475,2100,2100,2100,2100,0
|
||||
20241118,211200,70943475,2100,2100,2100,2100,0
|
||||
20241118,211100,70943475,2100,2100,2100,2100,0
|
||||
20241118,211000,70943475,2100,2100,2100,2100,0
|
||||
20241118,210900,70943475,2100,2100,2100,2100,0
|
||||
20241118,210800,70943475,2100,2100,2100,2100,0
|
||||
20241118,210700,70943475,2100,2100,2100,2100,0
|
||||
20241118,210600,70943475,2100,2100,2100,2100,0
|
||||
20241118,210500,70943475,2100,2100,2100,2100,0
|
||||
20241118,210400,70943475,2100,2100,2100,2100,305
|
||||
20241118,210300,70943475,2100,2100,2100,2100,0
|
||||
20241118,210200,70943475,2100,2100,2100,2100,0
|
||||
20241118,210100,70943475,2100,2100,2100,2100,0
|
||||
20241118,210000,70943475,2100,2100,2100,2100,0
|
||||
20241118,205900,70943475,2100,2100,2100,2100,0
|
||||
20241118,205800,70943475,2100,2100,2100,2100,0
|
||||
20241118,205700,70943475,2100,2100,2100,2100,0
|
||||
20241118,205600,70943475,2100,2100,2100,2100,0
|
||||
20241118,205500,70943475,2100,2100,2100,2100,0
|
||||
20241118,205400,70943475,2100,2100,2100,2100,0
|
||||
20241118,205300,70943475,2100,2100,2100,2100,0
|
||||
20241118,205200,70943475,2100,2100,2100,2100,0
|
||||
20241118,205100,70943475,2100,2100,2100,2100,0
|
||||
20241118,205000,70943475,2100,2100,2100,2100,0
|
||||
20241118,204900,70943475,2100,2100,2100,2100,0
|
||||
20241118,204800,70943475,2100,2100,2100,2100,0
|
||||
20241118,204700,70943475,2100,2100,2100,2100,0
|
||||
20241118,204600,70943475,2100,2100,2100,2100,0
|
||||
20241118,204500,70943475,2100,2100,2100,2100,0
|
||||
20241118,204400,70943475,2100,2100,2100,2100,0
|
||||
20241118,204300,70943475,2100,2100,2100,2100,0
|
||||
20241118,204200,70943475,2100,2100,2100,2100,0
|
||||
20241118,204100,70943475,2100,2100,2100,2100,0
|
||||
20241118,204000,70943475,2100,2100,2100,2100,0
|
||||
20241118,203900,70943475,2100,2100,2100,2100,0
|
||||
20241118,203800,70943475,2100,2100,2100,2100,0
|
||||
20241118,203700,70943475,2100,2100,2100,2100,0
|
||||
20241118,203600,70943475,2100,2100,2100,2100,0
|
||||
20241118,203500,70943475,2100,2100,2100,2100,0
|
||||
20241118,203400,70943475,2100,2100,2100,2100,305
|
||||
20241118,203300,70943475,2100,2100,2100,2100,0
|
||||
20241118,203200,70943475,2100,2100,2100,2100,0
|
||||
20241118,203100,70943475,2100,2100,2100,2100,0
|
||||
20241118,203000,70943475,2100,2100,2100,2100,0
|
||||
20241118,202900,70943475,2100,2100,2100,2100,0
|
||||
20241118,202800,70943475,2100,2100,2100,2100,0
|
||||
20241118,202700,70943475,2100,2100,2100,2100,0
|
||||
20241118,202600,70943475,2100,2100,2100,2100,0
|
||||
20241118,202500,70943475,2100,2100,2100,2100,0
|
||||
20241118,202400,70943475,2100,2100,2100,2100,0
|
||||
20241118,202300,70943475,2100,2100,2100,2100,0
|
||||
20241118,202200,70943475,2100,2100,2100,2100,0
|
||||
20241118,202100,70943475,2100,2100,2100,2100,0
|
||||
20241118,202000,70943475,2100,2100,2100,2100,0
|
||||
20241118,201900,70943475,2100,2100,2100,2100,0
|
||||
20241118,201800,70943475,2100,2100,2100,2100,0
|
||||
20241118,201700,70943475,2100,2100,2100,2100,0
|
||||
20241118,201600,70943475,2100,2100,2100,2100,0
|
||||
20241118,201500,70943475,2100,2100,2100,2100,0
|
||||
20241118,201400,70943475,2100,2100,2100,2100,0
|
||||
20241118,201300,70943475,2100,2100,2100,2100,0
|
||||
20241118,201200,70943475,2100,2100,2100,2100,0
|
||||
20241118,201100,70943475,2100,2100,2100,2100,0
|
||||
20241118,201000,70943475,2100,2100,2100,2100,0
|
||||
20241118,200900,70943475,2100,2100,2100,2100,0
|
||||
20241118,200800,70943475,2100,2100,2100,2100,0
|
||||
20241118,200700,70943475,2100,2100,2100,2100,0
|
||||
20241118,200600,70943475,2100,2100,2100,2100,0
|
||||
20241118,200500,70943475,2100,2100,2100,2100,0
|
||||
20241118,200400,70943475,2100,2100,2100,2100,305
|
||||
20241118,200300,70943475,2100,2100,2100,2100,0
|
||||
20241118,200200,70943475,2100,2100,2100,2100,0
|
||||
20241118,200100,70943475,2100,2100,2100,2100,0
|
||||
20241118,200000,70943475,2100,2100,2100,2100,0
|
||||
20241118,195900,70943475,2100,2100,2100,2100,0
|
||||
20241118,195800,70943475,2100,2100,2100,2100,0
|
||||
20241118,195700,70943475,2100,2100,2100,2100,0
|
||||
20241118,195600,70943475,2100,2100,2100,2100,0
|
||||
20241118,195500,70943475,2100,2100,2100,2100,0
|
||||
20241118,195400,70943475,2100,2100,2100,2100,0
|
||||
20241118,195300,70943475,2100,2100,2100,2100,0
|
||||
20241118,195200,70943475,2100,2100,2100,2100,0
|
||||
20241118,195100,70943475,2100,2100,2100,2100,0
|
||||
20241118,195000,70943475,2100,2100,2100,2100,0
|
||||
20241118,194900,70943475,2100,2100,2100,2100,0
|
||||
20241118,194800,70943475,2100,2100,2100,2100,0
|
||||
20241118,194700,70943475,2100,2100,2100,2100,0
|
||||
20241118,194600,70943475,2100,2100,2100,2100,0
|
||||
20241118,194500,70943475,2100,2100,2100,2100,0
|
||||
20241118,194400,70943475,2100,2100,2100,2100,0
|
||||
20241118,194300,70943475,2100,2100,2100,2100,0
|
||||
20241118,194200,70943475,2100,2100,2100,2100,0
|
||||
20241118,194100,70943475,2100,2100,2100,2100,0
|
||||
20241118,194000,70943475,2100,2100,2100,2100,0
|
||||
20241118,193900,70943475,2100,2100,2100,2100,0
|
||||
20241118,193800,70943475,2100,2100,2100,2100,0
|
||||
20241118,193700,70943475,2100,2100,2100,2100,0
|
||||
20241118,193600,70943475,2100,2100,2100,2100,0
|
||||
20241118,193500,70943475,2100,2100,2100,2100,0
|
||||
20241118,193400,70943475,2100,2100,2100,2100,305
|
||||
20241118,193300,70943475,2100,2100,2100,2100,0
|
||||
20241118,193200,70943475,2100,2100,2100,2100,0
|
||||
20241118,193100,70943475,2100,2100,2100,2100,0
|
||||
20241118,193000,70943475,2100,2100,2100,2100,0
|
||||
20241118,192900,70943475,2100,2100,2100,2100,0
|
||||
20241118,192800,70943475,2100,2100,2100,2100,0
|
||||
20241118,192700,70943475,2100,2100,2100,2100,0
|
||||
20241118,192600,70943475,2100,2100,2100,2100,0
|
||||
20241118,192500,70943475,2100,2100,2100,2100,0
|
||||
20241118,192400,70943475,2100,2100,2100,2100,0
|
||||
20241118,192300,70943475,2100,2100,2100,2100,0
|
||||
20241118,192200,70943475,2100,2100,2100,2100,0
|
||||
20241118,192100,70943475,2100,2100,2100,2100,0
|
||||
20241118,192000,70943475,2100,2100,2100,2100,0
|
||||
20241118,191900,70943475,2100,2100,2100,2100,0
|
||||
20241118,191800,70943475,2100,2100,2100,2100,0
|
||||
20241118,191700,70943475,2100,2100,2100,2100,0
|
||||
20241118,191600,70943475,2100,2100,2100,2100,0
|
||||
20241118,191500,70943475,2100,2100,2100,2100,0
|
||||
20241118,191400,70943475,2100,2100,2100,2100,0
|
||||
20241118,191300,70943475,2100,2100,2100,2100,0
|
||||
20241118,191200,70943475,2100,2100,2100,2100,0
|
||||
20241118,191100,70943475,2100,2100,2100,2100,0
|
||||
20241118,191000,70943475,2100,2100,2100,2100,0
|
||||
20241118,190900,70943475,2100,2100,2100,2100,0
|
||||
20241118,190800,70943475,2100,2100,2100,2100,0
|
||||
20241118,190700,70943475,2100,2100,2100,2100,0
|
||||
20241118,190600,70943475,2100,2100,2100,2100,0
|
||||
20241118,190500,70943475,2100,2100,2100,2100,0
|
||||
20241118,190400,70943475,2100,2100,2100,2100,305
|
||||
20241118,190300,70943475,2100,2100,2100,2100,0
|
||||
20241118,190200,70943475,2100,2100,2100,2100,0
|
||||
20241118,190100,70943475,2100,2100,2100,2100,0
|
||||
20241118,190000,70943475,2100,2100,2100,2100,0
|
||||
20241118,185900,70943475,2100,2100,2100,2100,0
|
||||
20241118,185800,70943475,2100,2100,2100,2100,0
|
||||
20241118,185700,70943475,2100,2100,2100,2100,0
|
||||
20241118,185600,70943475,2100,2100,2100,2100,0
|
||||
20241118,185500,70943475,2100,2100,2100,2100,0
|
||||
20241118,185400,70943475,2100,2100,2100,2100,0
|
||||
20241118,185300,70943475,2100,2100,2100,2100,0
|
||||
20241118,185200,70943475,2100,2100,2100,2100,0
|
||||
20241118,185100,70943475,2100,2100,2100,2100,0
|
||||
20241118,185000,70943475,2100,2100,2100,2100,0
|
||||
20241118,184900,70943475,2100,2100,2100,2100,0
|
||||
20241118,184800,70943475,2100,2100,2100,2100,0
|
||||
20241118,184700,70943475,2100,2100,2100,2100,0
|
||||
20241118,184600,70943475,2100,2100,2100,2100,0
|
||||
20241118,184500,70943475,2100,2100,2100,2100,0
|
||||
20241118,184400,70943475,2100,2100,2100,2100,0
|
||||
20241118,184300,70943475,2100,2100,2100,2100,0
|
||||
20241118,184200,70943475,2100,2100,2100,2100,0
|
||||
20241118,184100,70943475,2100,2100,2100,2100,0
|
||||
20241118,184000,70943475,2100,2100,2100,2100,0
|
||||
20241118,183900,70943475,2100,2100,2100,2100,0
|
||||
20241118,183800,70943475,2100,2100,2100,2100,0
|
||||
20241118,183700,70943475,2100,2100,2100,2100,0
|
||||
20241118,183600,70943475,2100,2100,2100,2100,0
|
||||
20241118,183500,70943475,2100,2100,2100,2100,0
|
||||
20241118,183400,70943475,2100,2100,2100,2100,305
|
||||
20241118,183300,70943475,2100,2100,2100,2100,0
|
||||
20241118,183200,70943475,2100,2100,2100,2100,0
|
||||
20241118,183100,70943475,2100,2100,2100,2100,0
|
||||
20241118,183000,70943475,2100,2100,2100,2100,0
|
||||
20241118,182900,70943475,2100,2100,2100,2100,0
|
||||
20241118,182800,70943475,2100,2100,2100,2100,0
|
||||
20241118,182700,70943475,2100,2100,2100,2100,0
|
||||
20241118,182600,70943475,2100,2100,2100,2100,0
|
||||
20241118,182500,70943475,2100,2100,2100,2100,0
|
||||
20241118,182400,70943475,2100,2100,2100,2100,0
|
||||
20241118,182300,70943475,2100,2100,2100,2100,0
|
||||
20241118,182200,70943475,2100,2100,2100,2100,0
|
||||
20241118,182100,70943475,2100,2100,2100,2100,0
|
||||
20241118,182000,70943475,2100,2100,2100,2100,0
|
||||
20241118,181900,70943475,2100,2100,2100,2100,0
|
||||
20241118,181800,70943475,2100,2100,2100,2100,0
|
||||
20241118,181700,70943475,2100,2100,2100,2100,0
|
||||
20241118,181600,70943475,2100,2100,2100,2100,0
|
||||
20241118,181500,70943475,2100,2100,2100,2100,0
|
||||
20241118,181400,70943475,2100,2100,2100,2100,0
|
||||
20241118,181300,70943475,2100,2100,2100,2100,0
|
||||
20241118,181200,70943475,2100,2100,2100,2100,0
|
||||
20241118,181100,70943475,2100,2100,2100,2100,0
|
||||
20241118,181000,70943475,2100,2100,2100,2100,0
|
||||
20241118,180900,70943475,2100,2100,2100,2100,0
|
||||
20241118,180800,70943475,2100,2100,2100,2100,0
|
||||
20241118,180700,70943475,2100,2100,2100,2100,0
|
||||
20241118,180600,70943475,2100,2100,2100,2100,0
|
||||
20241118,180500,70943475,2100,2100,2100,2100,0
|
||||
20241118,180400,70943475,2100,2100,2100,2100,305
|
||||
20241118,180300,70943475,2100,2100,2100,2100,0
|
||||
20241118,180200,70943475,2100,2100,2100,2100,0
|
||||
20241118,180100,70943475,2100,2100,2100,2100,0
|
||||
20241118,180000,70943475,2100,2100,2100,2100,0
|
||||
20241118,175900,70943475,2100,2100,2100,2100,0
|
||||
20241118,175800,70943475,2100,2100,2100,2100,0
|
||||
20241118,175700,70943475,2100,2100,2100,2100,0
|
||||
20241118,175600,70943475,2100,2100,2100,2100,0
|
||||
20241118,175500,70943475,2100,2100,2100,2100,0
|
||||
20241118,175400,70943475,2100,2100,2100,2100,0
|
||||
20241118,175300,70943475,2100,2100,2100,2100,0
|
||||
20241118,175200,70943475,2100,2100,2100,2100,0
|
||||
20241118,175100,70943475,2100,2100,2100,2100,0
|
||||
20241118,175000,70943475,2100,2100,2100,2100,0
|
||||
20241118,174900,70943475,2100,2100,2100,2100,0
|
||||
20241118,174800,70943475,2100,2100,2100,2100,0
|
||||
20241118,174700,70943475,2100,2100,2100,2100,0
|
||||
20241118,174600,70943475,2100,2100,2100,2100,0
|
||||
20241118,174500,70943475,2100,2100,2100,2100,0
|
||||
20241118,174400,70943475,2100,2100,2100,2100,0
|
||||
20241118,174300,70943475,2100,2100,2100,2100,0
|
||||
20241118,174200,70943475,2100,2100,2100,2100,0
|
||||
20241118,174100,70943475,2100,2100,2100,2100,0
|
||||
20241118,174000,70943475,2100,2100,2100,2100,0
|
||||
20241118,173900,70943475,2100,2100,2100,2100,0
|
||||
20241118,173800,70943475,2100,2100,2100,2100,0
|
||||
20241118,173700,70943475,2100,2100,2100,2100,0
|
||||
20241118,173600,70943475,2100,2100,2100,2100,0
|
||||
20241118,173500,70943475,2100,2100,2100,2100,0
|
||||
20241118,173400,70943475,2100,2100,2100,2100,305
|
||||
20241118,173300,70943475,2100,2100,2100,2100,0
|
||||
20241118,173200,70943475,2100,2100,2100,2100,0
|
||||
20241118,173100,70943475,2100,2100,2100,2100,0
|
||||
20241118,173000,70943475,2100,2100,2100,2100,0
|
||||
20241118,172900,70943475,2100,2100,2100,2100,0
|
||||
20241118,172800,70943475,2100,2100,2100,2100,0
|
||||
20241118,172700,70943475,2100,2100,2100,2100,0
|
||||
20241118,172600,70943475,2100,2100,2100,2100,0
|
||||
20241118,172500,70943475,2100,2100,2100,2100,0
|
||||
20241118,172400,70943475,2100,2100,2100,2100,0
|
||||
20241118,172300,70943475,2100,2100,2100,2100,0
|
||||
20241118,172200,70943475,2100,2100,2100,2100,0
|
||||
20241118,172100,70943475,2100,2100,2100,2100,0
|
||||
20241118,172000,70943475,2100,2100,2100,2100,0
|
||||
20241118,171900,70943475,2100,2100,2100,2100,0
|
||||
20241118,171800,70943475,2100,2100,2100,2100,0
|
||||
20241118,171700,70943475,2100,2100,2100,2100,0
|
||||
20241118,171600,70943475,2100,2100,2100,2100,0
|
||||
20241118,171500,70943475,2100,2100,2100,2100,0
|
||||
20241118,171400,70943475,2100,2100,2100,2100,0
|
||||
20241118,171300,70943475,2100,2100,2100,2100,0
|
||||
20241118,171200,70943475,2100,2100,2100,2100,0
|
||||
20241118,171100,70943475,2100,2100,2100,2100,0
|
||||
20241118,171000,70943475,2100,2100,2100,2100,0
|
||||
20241118,170900,70943475,2100,2100,2100,2100,0
|
||||
20241118,170800,70943475,2100,2100,2100,2100,0
|
||||
20241118,170700,70943475,2100,2100,2100,2100,0
|
||||
20241118,170600,70943475,2100,2100,2100,2100,0
|
||||
20241118,170500,70943475,2100,2100,2100,2100,0
|
||||
20241118,170400,70943475,2100,2100,2100,2100,305
|
||||
20241118,170300,70943475,2100,2100,2100,2100,0
|
||||
20241118,170200,70943475,2100,2100,2100,2100,0
|
||||
20241118,170100,70943475,2100,2100,2100,2100,0
|
||||
20241118,170000,70943475,2100,2100,2100,2100,0
|
||||
20241118,165900,70943475,2100,2100,2100,2100,0
|
||||
20241118,165800,70943475,2100,2100,2100,2100,0
|
||||
20241118,165700,70943475,2100,2100,2100,2100,0
|
||||
20241118,165600,70943475,2100,2100,2100,2100,0
|
||||
20241118,165500,70943475,2100,2100,2100,2100,0
|
||||
20241118,165400,70943475,2100,2100,2100,2100,0
|
||||
20241118,165300,70943475,2100,2100,2100,2100,0
|
||||
20241118,165200,70943475,2100,2100,2100,2100,0
|
||||
20241118,165100,70943475,2100,2100,2100,2100,0
|
||||
20241118,165000,70943475,2100,2100,2100,2100,0
|
||||
20241118,164900,70943475,2100,2100,2100,2100,0
|
||||
20241118,164800,70943475,2100,2100,2100,2100,0
|
||||
20241118,164700,70943475,2100,2100,2100,2100,0
|
||||
20241118,164600,70943475,2100,2100,2100,2100,0
|
||||
20241118,164500,70943475,2100,2100,2100,2100,0
|
||||
20241118,164400,70943475,2100,2100,2100,2100,0
|
||||
20241118,164300,70943475,2100,2100,2100,2100,0
|
||||
20241118,164200,70943475,2100,2100,2100,2100,0
|
||||
20241118,164100,70943475,2100,2100,2100,2100,0
|
||||
20241118,164000,70943475,2100,2100,2100,2100,0
|
||||
20241118,163900,70943475,2100,2100,2100,2100,0
|
||||
20241118,163800,70943475,2100,2100,2100,2100,0
|
||||
20241118,163700,70943475,2100,2100,2100,2100,0
|
||||
20241118,163600,70943475,2100,2100,2100,2100,0
|
||||
20241118,163500,70943475,2100,2100,2100,2100,0
|
||||
20241118,163400,70943475,2100,2100,2100,2100,305
|
||||
20241118,163300,70943475,2100,2100,2100,2100,0
|
||||
20241118,163200,70943475,2100,2100,2100,2100,0
|
||||
20241118,163100,70943475,2100,2100,2100,2100,0
|
||||
20241118,163000,70943475,2100,2100,2100,2100,0
|
||||
20241118,162900,70943475,2100,2100,2100,2100,0
|
||||
20241118,162800,70943475,2100,2100,2100,2100,0
|
||||
20241118,162700,70943475,2100,2100,2100,2100,0
|
||||
20241118,162600,70943475,2100,2100,2100,2100,0
|
||||
20241118,162500,70943475,2100,2100,2100,2100,0
|
||||
20241118,162400,70943475,2100,2100,2100,2100,0
|
||||
20241118,162300,70943475,2100,2100,2100,2100,0
|
||||
20241118,162200,70943475,2100,2100,2100,2100,0
|
||||
20241118,162100,70943475,2100,2100,2100,2100,0
|
||||
20241118,162000,70943475,2100,2100,2100,2100,0
|
||||
20241118,161900,70943475,2100,2100,2100,2100,0
|
||||
20241118,161800,70943475,2100,2100,2100,2100,0
|
||||
20241118,161700,70943475,2100,2100,2100,2100,0
|
||||
20241118,161600,70943475,2100,2100,2100,2100,0
|
||||
20241118,161500,70943475,2100,2100,2100,2100,0
|
||||
20241118,161400,70943475,2100,2100,2100,2100,0
|
||||
20241118,161300,70943475,2100,2100,2100,2100,0
|
||||
20241118,161200,70943475,2100,2100,2100,2100,0
|
||||
20241118,161100,70943475,2100,2100,2100,2100,0
|
||||
20241118,161000,70943475,2100,2100,2100,2100,0
|
||||
20241118,160900,70943475,2100,2100,2100,2100,0
|
||||
20241118,160800,70943475,2100,2100,2100,2100,0
|
||||
20241118,160700,70943475,2100,2100,2100,2100,0
|
||||
20241118,160600,70943475,2100,2100,2100,2100,0
|
||||
20241118,160500,70943475,2100,2100,2100,2100,0
|
||||
20241118,160400,70943475,2100,2100,2100,2100,305
|
||||
20241118,160300,70943475,2100,2100,2100,2100,0
|
||||
20241118,160200,70943475,2100,2100,2100,2100,0
|
||||
20241118,160100,70943475,2100,2100,2100,2100,0
|
||||
20241118,160000,70943475,2100,2100,2100,2100,0
|
||||
20241118,155900,70943475,2100,2100,2100,2100,0
|
||||
20241118,155800,70943475,2100,2100,2100,2100,0
|
||||
20241118,155700,70943475,2100,2100,2100,2100,0
|
||||
20241118,155600,70943475,2100,2100,2100,2100,0
|
||||
20241118,155500,70943475,2100,2100,2100,2100,0
|
||||
20241118,155400,70943475,2100,2100,2100,2100,0
|
||||
20241118,155300,70943475,2100,2100,2100,2100,0
|
||||
20241118,155200,70943475,2100,2100,2100,2100,0
|
||||
20241118,155100,70943475,2100,2100,2100,2100,0
|
||||
20241118,155000,70943475,2100,2100,2100,2100,0
|
||||
20241118,154900,70943475,2100,2100,2100,2100,0
|
||||
20241118,154800,70943475,2100,2100,2100,2100,0
|
||||
20241118,154700,70943475,2100,2100,2100,2100,0
|
||||
20241118,154600,70943475,2100,2100,2100,2100,0
|
||||
20241118,154500,70943475,2100,2100,2100,2100,0
|
||||
20241118,154400,70943475,2100,2100,2100,2100,0
|
||||
20241118,154300,70943475,2100,2100,2100,2100,0
|
||||
20241118,154200,70943475,2100,2100,2100,2100,0
|
||||
20241118,154100,70943475,2100,2100,2100,2100,0
|
||||
20241118,154000,70943475,2100,2100,2100,2100,0
|
||||
20241118,153900,70943475,2100,2100,2100,2100,0
|
||||
20241118,153800,70943475,2100,2100,2100,2100,0
|
||||
20241118,153700,70943475,2100,2100,2100,2100,0
|
||||
20241118,153600,70943475,2100,2100,2100,2100,0
|
||||
20241118,153500,70943475,2100,2100,2100,2100,0
|
||||
20241118,153400,70943475,2100,2100,2100,2100,305
|
||||
20241118,153300,70943475,2100,2100,2100,2100,0
|
||||
20241118,153200,70943475,2100,2100,2100,2100,0
|
||||
20241118,153100,70943475,2100,2100,2100,2100,0
|
||||
20241118,153000,70943475,2100,2100,2100,2100,305
|
||||
20241118,152900,70302975,2100,2100,2100,2100,0
|
||||
20241118,152800,70302975,2100,2100,2100,2100,0
|
||||
20241118,152700,70302975,2100,2100,2100,2100,0
|
||||
20241118,152600,70302975,2100,2100,2100,2100,0
|
||||
20241118,152500,70302975,2100,2100,2100,2100,0
|
||||
20241118,152400,70302975,2100,2100,2100,2100,0
|
||||
20241118,152300,70302975,2100,2100,2100,2100,0
|
||||
20241118,152200,70302975,2100,2100,2100,2100,0
|
||||
20241118,152100,70302975,2100,2100,2100,2100,0
|
||||
20241118,152000,70302975,2100,2100,2100,2100,0
|
||||
20241118,151900,70302975,2100,2105,2115,2100,1538
|
||||
20241118,151800,67071900,2105,2105,2105,2105,0
|
||||
20241118,151700,67071900,2105,2105,2105,2105,0
|
||||
20241118,151600,67071900,2105,2105,2105,2105,248
|
||||
20241118,151500,66549860,2105,2105,2105,2105,0
|
||||
20241118,151400,66549860,2105,2105,2105,2105,0
|
||||
20241118,151300,66549860,2105,2105,2105,2105,24
|
||||
20241118,151200,66499340,2105,2105,2105,2105,0
|
||||
20241118,151100,66499340,2105,2105,2105,2105,0
|
||||
20241118,151000,66499340,2105,2105,2105,2105,0
|
||||
20241118,150900,66499340,2105,2105,2105,2105,0
|
||||
20241118,150800,66499340,2105,2105,2105,2105,0
|
||||
20241118,150700,66499340,2105,2105,2105,2105,0
|
||||
20241118,150600,66499340,2105,2105,2105,2105,0
|
||||
20241118,150500,66499340,2105,2105,2105,2105,0
|
||||
20241118,150400,66499340,2105,2105,2105,2105,150
|
||||
20241118,150300,66183590,2105,2105,2105,2105,0
|
||||
20241118,150200,66183590,2105,2105,2105,2105,0
|
||||
20241118,150100,66183590,2105,2105,2105,2105,0
|
||||
20241118,150000,66183590,2105,2105,2105,2105,0
|
||||
20241118,145900,66183590,2105,2105,2105,2105,0
|
||||
20241118,145800,66183590,2105,2105,2105,2105,0
|
||||
20241118,145700,66183590,2105,2105,2105,2105,0
|
||||
20241118,145600,66183590,2105,2105,2105,2105,0
|
||||
20241118,145500,66183590,2105,2105,2105,2105,0
|
||||
20241118,145400,66183590,2105,2105,2105,2105,0
|
||||
20241118,145300,66183590,2105,2105,2105,2105,0
|
||||
20241118,145200,66183590,2105,2105,2105,2105,0
|
||||
20241118,145100,66183590,2105,2105,2105,2105,0
|
||||
20241118,145000,66183590,2105,2105,2105,2105,0
|
||||
20241118,144900,66183590,2105,2105,2105,2105,0
|
||||
20241118,144800,66183590,2105,2105,2105,2105,0
|
||||
20241118,144700,66183590,2105,2105,2105,2105,0
|
||||
20241118,144600,66183590,2105,2105,2105,2105,0
|
||||
20241118,144500,66183590,2105,2105,2105,2105,0
|
||||
20241118,144400,66183590,2105,2105,2105,2105,0
|
||||
20241118,144300,66183590,2105,2105,2105,2105,0
|
||||
20241118,144200,66183590,2105,2105,2105,2105,0
|
||||
20241118,144100,66183590,2105,2105,2105,2105,0
|
||||
20241118,144000,66183590,2105,2105,2105,2105,0
|
||||
20241118,143900,66183590,2105,2105,2105,2105,0
|
||||
20241118,143800,66183590,2105,2105,2105,2105,0
|
||||
20241118,143700,66183590,2105,2105,2105,2105,0
|
||||
20241118,143600,66183590,2105,2110,2110,2105,4578
|
||||
20241118,143500,56545405,2115,2115,2115,2115,0
|
||||
20241118,143400,56545405,2115,2115,2115,2115,30
|
||||
20241118,143300,56481955,2110,2110,2110,2110,0
|
||||
20241118,143200,56481955,2110,2110,2110,2110,0
|
||||
20241118,143100,56481955,2110,2110,2110,2110,701
|
||||
20241118,143000,55002845,2105,2105,2105,2105,543
|
||||
20241118,142900,53859830,2105,2105,2105,2105,179
|
||||
20241118,142800,53483035,2105,2105,2105,2105,0
|
||||
20241118,142700,53483035,2105,2105,2105,2105,0
|
||||
20241118,142600,53483035,2105,2105,2105,2105,0
|
||||
20241118,142500,53483035,2105,2105,2105,2105,0
|
||||
20241118,142400,53483035,2105,2105,2105,2105,0
|
||||
20241118,142300,53483035,2105,2105,2105,2105,0
|
||||
20241118,142200,53483035,2105,2105,2105,2105,0
|
||||
20241118,142100,53483035,2105,2105,2105,2105,0
|
||||
20241118,142000,53483035,2105,2105,2105,2105,0
|
||||
20241118,141900,53483035,2105,2105,2105,2105,0
|
||||
20241118,141800,53483035,2105,2105,2105,2105,0
|
||||
20241118,141700,53483035,2105,2105,2105,2105,0
|
||||
20241118,141600,53483035,2105,2105,2105,2105,0
|
||||
20241118,141500,53483035,2105,2105,2105,2105,0
|
||||
20241118,141400,53483035,2105,2105,2105,2105,0
|
||||
20241118,141300,53483035,2105,2105,2105,2105,0
|
||||
20241118,141200,53483035,2105,2105,2105,2105,0
|
||||
20241118,141100,53483035,2105,2105,2105,2105,0
|
||||
20241118,141000,53483035,2105,2105,2105,2105,0
|
||||
20241118,140900,53483035,2105,2105,2105,2105,0
|
||||
20241118,140800,53483035,2105,2105,2105,2105,0
|
||||
20241118,140700,53483035,2105,2105,2105,2105,0
|
||||
20241118,140600,53483035,2105,2105,2105,2105,0
|
||||
20241118,140500,53483035,2105,2105,2105,2105,0
|
||||
20241118,140400,53483035,2105,2105,2105,2105,0
|
||||
20241118,140300,53483035,2105,2105,2105,2105,0
|
||||
20241118,140200,53483035,2105,2105,2105,2105,0
|
||||
20241118,140100,53483035,2105,2105,2105,2105,0
|
||||
20241118,140000,53483035,2105,2105,2105,2105,0
|
||||
20241118,135900,53483035,2105,2105,2105,2105,0
|
||||
20241118,135800,53483035,2105,2105,2105,2105,0
|
||||
20241118,135700,53483035,2105,2105,2105,2105,0
|
||||
20241118,135600,53483035,2105,2105,2105,2105,0
|
||||
20241118,135500,53483035,2105,2105,2105,2105,0
|
||||
20241118,135400,53483035,2105,2105,2105,2105,0
|
||||
20241118,135300,53483035,2105,2105,2105,2105,0
|
||||
20241118,135200,53483035,2105,2105,2105,2105,0
|
||||
20241118,135100,53483035,2105,2105,2105,2105,0
|
||||
20241118,135000,53483035,2105,2105,2105,2105,0
|
||||
20241118,134900,53483035,2105,2105,2105,2105,0
|
||||
20241118,134800,53483035,2105,2105,2105,2105,0
|
||||
20241118,134700,53483035,2105,2105,2105,2105,0
|
||||
20241118,134600,53483035,2105,2105,2105,2105,0
|
||||
20241118,134500,53483035,2105,2105,2105,2105,0
|
||||
20241118,134400,53483035,2105,2105,2105,2105,0
|
||||
20241118,134300,53483035,2105,2105,2105,2105,0
|
||||
20241118,134200,53483035,2105,2105,2105,2105,0
|
||||
20241118,134100,53483035,2105,2105,2105,2105,0
|
||||
20241118,134000,53483035,2105,2105,2105,2105,0
|
||||
20241118,133900,53483035,2105,2105,2105,2105,0
|
||||
20241118,133800,53483035,2105,2105,2105,2105,0
|
||||
20241118,133700,53483035,2105,2105,2105,2105,0
|
||||
20241118,133600,53483035,2105,2105,2105,2105,0
|
||||
20241118,133500,53483035,2105,2105,2105,2105,12
|
||||
20241118,133400,53457775,2105,2105,2105,2105,0
|
||||
20241118,133300,53457775,2105,2105,2105,2105,0
|
||||
20241118,133200,53457775,2105,2105,2105,2105,0
|
||||
20241118,133100,53457775,2105,2105,2105,2105,0
|
||||
20241118,133000,53457775,2105,2105,2105,2105,0
|
||||
20241118,132900,53457775,2105,2105,2105,2105,0
|
||||
20241118,132800,53457775,2105,2105,2105,2105,0
|
||||
20241118,132700,53457775,2105,2105,2105,2105,0
|
||||
20241118,132600,53457775,2105,2105,2105,2105,0
|
||||
20241118,132500,53457775,2105,2105,2105,2105,0
|
||||
20241118,132400,53457775,2105,2105,2105,2105,0
|
||||
20241118,132300,53457775,2105,2105,2105,2105,0
|
||||
20241118,132200,53457775,2105,2105,2105,2105,0
|
||||
20241118,132100,53457775,2105,2105,2105,2105,0
|
||||
20241118,132000,53457775,2105,2105,2105,2105,0
|
||||
20241118,131900,53457775,2105,2105,2105,2105,0
|
||||
20241118,131800,53457775,2105,2105,2105,2105,0
|
||||
20241118,131700,53457775,2105,2105,2105,2105,0
|
||||
20241118,131600,53457775,2105,2105,2105,2105,0
|
||||
20241118,131500,53457775,2105,2105,2105,2105,0
|
||||
20241118,131400,53457775,2105,2105,2105,2105,0
|
||||
20241118,131300,53457775,2105,2105,2105,2105,0
|
||||
20241118,131200,53457775,2105,2105,2105,2105,0
|
||||
20241118,131100,53457775,2105,2105,2105,2105,0
|
||||
20241118,131000,53457775,2105,2105,2105,2105,3
|
||||
20241118,130900,53451460,2100,2100,2100,2100,0
|
||||
20241118,130800,53451460,2100,2100,2100,2100,0
|
||||
20241118,130700,53451460,2100,2100,2100,2100,0
|
||||
20241118,130600,53451460,2100,2100,2100,2100,0
|
||||
20241118,130500,53451460,2100,2100,2100,2100,0
|
||||
20241118,130400,53451460,2100,2100,2100,2100,0
|
||||
20241118,130300,53451460,2100,2100,2100,2100,0
|
||||
20241118,130200,53451460,2100,2100,2100,2100,0
|
||||
20241118,130100,53451460,2100,2100,2100,2100,0
|
||||
20241118,130000,53451460,2100,2100,2100,2100,0
|
||||
20241118,125900,53451460,2100,2100,2100,2100,0
|
||||
20241118,125800,53451460,2100,2100,2100,2100,0
|
||||
20241118,125700,53451460,2100,2100,2100,2100,0
|
||||
20241118,125600,53451460,2100,2100,2100,2100,0
|
||||
20241118,125500,53451460,2100,2100,2100,2100,0
|
||||
20241118,125400,53451460,2100,2100,2100,2100,0
|
||||
20241118,125300,53451460,2100,2100,2100,2100,0
|
||||
20241118,125200,53451460,2100,2100,2100,2100,0
|
||||
20241118,125100,53451460,2100,2100,2100,2100,0
|
||||
20241118,125000,53451460,2100,2100,2100,2100,0
|
||||
20241118,124900,53451460,2100,2100,2100,2100,0
|
||||
20241118,124800,53451460,2100,2100,2100,2100,0
|
||||
20241118,124700,53451460,2100,2100,2100,2100,0
|
||||
20241118,124600,53451460,2100,2100,2100,2100,0
|
||||
20241118,124500,53451460,2100,2100,2100,2100,0
|
||||
20241118,124400,53451460,2100,2100,2100,2100,0
|
||||
20241118,124300,53451460,2100,2100,2100,2100,0
|
||||
20241118,124200,53451460,2100,2100,2100,2100,0
|
||||
20241118,124100,53451460,2100,2100,2100,2100,0
|
||||
20241118,124000,53451460,2100,2100,2100,2100,0
|
||||
20241118,123900,53451460,2100,2100,2100,2100,0
|
||||
20241118,123800,53451460,2100,2100,2100,2100,0
|
||||
20241118,123700,53451460,2100,2100,2100,2100,0
|
||||
20241118,123600,53451460,2100,2100,2100,2100,0
|
||||
20241118,123500,53451460,2100,2100,2100,2100,0
|
||||
20241118,123400,53451460,2100,2100,2100,2100,0
|
||||
20241118,123300,53451460,2100,2100,2100,2100,60
|
||||
20241118,123200,53325460,2100,2100,2100,2100,0
|
||||
20241118,123100,53325460,2100,2100,2100,2100,0
|
||||
20241118,123000,53325460,2100,2100,2100,2100,0
|
||||
20241118,122900,53325460,2100,2100,2100,2100,0
|
||||
20241118,122800,53325460,2100,2100,2100,2100,0
|
||||
20241118,122700,53325460,2100,2100,2100,2100,0
|
||||
20241118,122600,53325460,2100,2100,2100,2100,0
|
||||
20241118,122500,53325460,2100,2100,2100,2100,0
|
||||
20241118,122400,53325460,2100,2100,2100,2100,0
|
||||
20241118,122300,53325460,2100,2100,2100,2100,0
|
||||
20241118,122200,53325460,2100,2100,2100,2100,90
|
||||
20241118,122100,53136460,2100,2100,2100,2100,0
|
||||
20241118,122000,53136460,2100,2100,2100,2100,0
|
||||
20241118,121900,53136460,2100,2100,2100,2100,0
|
||||
20241118,121800,53136460,2100,2100,2100,2100,0
|
||||
20241118,121700,53136460,2100,2100,2100,2100,0
|
||||
20241118,121600,53136460,2100,2100,2100,2100,0
|
||||
20241118,121500,53136460,2100,2100,2100,2100,0
|
||||
20241118,121400,53136460,2100,2100,2100,2100,0
|
||||
20241118,121300,53136460,2100,2100,2100,2100,0
|
||||
20241118,121200,53136460,2100,2100,2100,2100,0
|
||||
20241118,121100,53136460,2100,2100,2100,2100,0
|
||||
20241118,121000,53136460,2100,2100,2100,2100,100
|
||||
20241118,120900,52926460,2100,2100,2100,2100,0
|
||||
20241118,120800,52926460,2100,2100,2100,2100,5100
|
||||
20241118,120700,42216460,2105,2105,2105,2105,345
|
||||
20241118,120600,41490235,2130,2130,2130,2130,0
|
||||
20241118,120500,41490235,2130,2130,2130,2130,0
|
||||
20241118,120400,41490235,2130,2130,2130,2130,0
|
||||
20241118,120300,41490235,2130,2130,2130,2130,0
|
||||
20241118,120200,41490235,2130,2130,2130,2130,0
|
||||
20241118,120100,41490235,2130,2130,2130,2130,0
|
||||
20241118,120000,41490235,2130,2130,2130,2130,0
|
||||
20241118,115900,41490235,2130,2130,2130,2130,0
|
||||
20241118,115800,41490235,2130,2130,2130,2130,0
|
||||
20241118,115700,41490235,2130,2130,2130,2130,0
|
||||
20241118,115600,41490235,2130,2130,2130,2130,0
|
||||
20241118,115500,41490235,2130,2130,2130,2130,0
|
||||
20241118,115400,41490235,2130,2130,2130,2130,0
|
||||
20241118,115300,41490235,2130,2130,2130,2130,0
|
||||
20241118,115200,41490235,2130,2130,2130,2130,0
|
||||
20241118,115100,41490235,2130,2130,2130,2130,0
|
||||
20241118,115000,41490235,2130,2130,2130,2130,0
|
||||
20241118,114900,41490235,2130,2130,2130,2130,0
|
||||
20241118,114800,41490235,2130,2130,2130,2130,0
|
||||
20241118,114700,41490235,2130,2130,2130,2130,0
|
||||
20241118,114600,41490235,2130,2130,2130,2130,0
|
||||
20241118,114500,41490235,2130,2130,2130,2130,0
|
||||
20241118,114400,41490235,2130,2130,2130,2130,0
|
||||
20241118,114300,41490235,2130,2130,2130,2130,0
|
||||
20241118,114200,41490235,2130,2130,2130,2130,0
|
||||
20241118,114100,41490235,2130,2130,2130,2130,0
|
||||
20241118,114000,41490235,2130,2130,2130,2130,0
|
||||
20241118,113900,41490235,2130,2130,2130,2130,0
|
||||
20241118,113800,41490235,2130,2130,2130,2130,0
|
||||
20241118,113700,41490235,2130,2130,2130,2130,0
|
||||
20241118,113600,41490235,2130,2130,2130,2130,0
|
||||
20241118,113500,41490235,2130,2130,2130,2130,0
|
||||
20241118,113400,41490235,2130,2130,2130,2130,0
|
||||
20241118,113300,41490235,2130,2130,2130,2130,0
|
||||
20241118,113200,41490235,2130,2130,2130,2130,0
|
||||
20241118,113100,41490235,2130,2130,2130,2130,0
|
||||
20241118,113000,41490235,2130,2130,2130,2130,0
|
||||
20241118,112900,41490235,2130,2130,2130,2130,0
|
||||
20241118,112800,41490235,2130,2130,2130,2130,0
|
||||
20241118,112700,41490235,2130,2130,2130,2130,0
|
||||
20241118,112600,41490235,2130,2130,2130,2130,0
|
||||
20241118,112500,41490235,2130,2130,2130,2130,0
|
||||
20241118,112400,41490235,2130,2130,2130,2130,0
|
||||
20241118,112300,41490235,2130,2130,2130,2130,0
|
||||
20241118,112200,41490235,2130,2130,2130,2130,0
|
||||
20241118,112100,41490235,2130,2130,2130,2130,0
|
||||
20241118,112000,41490235,2130,2130,2130,2130,1122
|
||||
20241118,111900,39100375,2130,2130,2130,2130,0
|
||||
20241118,111800,39100375,2130,2130,2130,2130,0
|
||||
20241118,111700,39100375,2130,2130,2130,2130,0
|
||||
20241118,111600,39100375,2130,2130,2130,2130,739
|
||||
20241118,111500,37526305,2130,2130,2130,2130,0
|
||||
20241118,111400,37526305,2130,2130,2130,2130,0
|
||||
20241118,111300,37526305,2130,2130,2130,2130,4
|
||||
20241118,111200,37517785,2135,2135,2135,2135,0
|
||||
20241118,111100,37517785,2135,2135,2135,2135,0
|
||||
20241118,111000,37517785,2135,2135,2135,2135,0
|
||||
20241118,110900,37517785,2135,2135,2135,2135,0
|
||||
20241118,110800,37517785,2135,2135,2135,2135,0
|
||||
20241118,110700,37517785,2135,2135,2135,2135,0
|
||||
20241118,110600,37517785,2135,2135,2135,2135,0
|
||||
20241118,110500,37517785,2135,2135,2135,2135,0
|
||||
20241118,110400,37517785,2135,2135,2135,2135,0
|
||||
20241118,110300,37517785,2135,2135,2135,2135,0
|
||||
20241118,110200,37517785,2135,2135,2135,2135,0
|
||||
20241118,110100,37517785,2135,2135,2135,2135,0
|
||||
20241118,110000,37517785,2135,2140,2140,2135,293
|
||||
20241118,105900,36891770,2135,2125,2135,2125,4343
|
||||
20241118,105800,27631215,2100,2100,2100,2100,0
|
||||
20241118,105700,27631215,2100,2100,2100,2100,0
|
||||
20241118,105600,27631215,2100,2100,2100,2100,0
|
||||
20241118,105500,27631215,2100,2100,2100,2100,0
|
||||
20241118,105400,27631215,2100,2100,2100,2100,0
|
||||
20241118,105300,27631215,2100,2100,2100,2100,0
|
||||
20241118,105200,27631215,2100,2100,2100,2100,0
|
||||
20241118,105100,27631215,2100,2100,2100,2100,0
|
||||
20241118,105000,27631215,2100,2100,2100,2100,0
|
||||
20241118,104900,27631215,2100,2100,2100,2100,0
|
||||
20241118,104800,27631215,2100,2100,2100,2100,0
|
||||
20241118,104700,27631215,2100,2100,2100,2100,0
|
||||
20241118,104600,27631215,2100,2100,2100,2100,0
|
||||
20241118,104500,27631215,2100,2100,2100,2100,0
|
||||
20241118,104400,27631215,2100,2100,2100,2100,6506
|
||||
20241118,104300,13968615,2100,2100,2100,2100,0
|
||||
20241118,104200,13968615,2100,2100,2100,2100,0
|
||||
20241118,104100,13968615,2100,2100,2100,2100,0
|
||||
20241118,104000,13968615,2100,2100,2100,2100,0
|
||||
20241118,103900,13968615,2100,2100,2100,2100,0
|
||||
20241118,103800,13968615,2100,2100,2100,2100,0
|
||||
20241118,103700,13968615,2100,2100,2100,2100,0
|
||||
20241118,103600,13968615,2100,2100,2100,2100,0
|
||||
20241118,103500,13968615,2100,2100,2100,2100,0
|
||||
20241118,103400,13968615,2100,2100,2100,2100,0
|
||||
20241118,103300,13968615,2100,2100,2100,2100,0
|
||||
20241118,103200,13968615,2100,2100,2100,2100,0
|
||||
20241118,103100,13968615,2100,2100,2100,2100,0
|
||||
20241118,103000,13968615,2100,2100,2100,2100,0
|
||||
20241118,102900,13968615,2100,2100,2100,2100,0
|
||||
20241118,102800,13968615,2100,2100,2100,2100,0
|
||||
20241118,102700,13968615,2100,2100,2100,2100,0
|
||||
20241118,102600,13968615,2100,2100,2100,2100,0
|
||||
20241118,102500,13968615,2100,2100,2100,2100,0
|
||||
20241118,102400,13968615,2100,2100,2100,2100,0
|
||||
20241118,102300,13968615,2100,2100,2100,2100,0
|
||||
20241118,102200,13968615,2100,2100,2100,2100,0
|
||||
20241118,102100,13968615,2100,2100,2100,2100,0
|
||||
20241118,102000,13968615,2100,2100,2100,2100,0
|
||||
20241118,101900,13968615,2100,2100,2100,2100,0
|
||||
20241118,101800,13968615,2100,2100,2100,2100,0
|
||||
20241118,101700,13968615,2100,2100,2100,2100,0
|
||||
20241118,101600,13968615,2100,2100,2100,2100,0
|
||||
20241118,101500,13968615,2100,2100,2100,2100,0
|
||||
20241118,101400,13968615,2100,2100,2100,2100,0
|
||||
20241118,101300,13968615,2100,2100,2100,2100,0
|
||||
20241118,101200,13968615,2100,2100,2100,2100,0
|
||||
20241118,101100,13968615,2100,2100,2100,2100,0
|
||||
20241118,101000,13968615,2100,2100,2100,2100,0
|
||||
20241118,100900,13968615,2100,2100,2100,2100,0
|
||||
20241118,100800,13968615,2100,2100,2100,2100,0
|
||||
20241118,100700,13968615,2100,2100,2100,2100,0
|
||||
20241118,100600,13968615,2100,2100,2100,2100,0
|
||||
20241118,100500,13968615,2100,2100,2100,2100,0
|
||||
20241118,100400,13968615,2100,2100,2100,2100,0
|
||||
20241118,100300,13968615,2100,2100,2100,2100,0
|
||||
20241118,100200,13968615,2100,2100,2100,2100,0
|
||||
20241118,100100,13968615,2100,2100,2100,2100,0
|
||||
20241118,100000,13968615,2100,2100,2100,2100,0
|
||||
20241118,095900,13968615,2100,2100,2100,2100,0
|
||||
20241118,095800,13968615,2100,2100,2100,2100,0
|
||||
20241118,095700,13968615,2100,2100,2100,2100,0
|
||||
20241118,095600,13968615,2100,2100,2100,2100,0
|
||||
20241118,095500,13968615,2100,2100,2100,2100,0
|
||||
20241118,095400,13968615,2100,2100,2100,2100,0
|
||||
20241118,095300,13968615,2100,2100,2100,2100,0
|
||||
20241118,095200,13968615,2100,2100,2100,2100,0
|
||||
20241118,095100,13968615,2100,2100,2100,2100,0
|
||||
20241118,095000,13968615,2100,2100,2100,2100,0
|
||||
20241118,094900,13968615,2100,2100,2100,2100,0
|
||||
20241118,094800,13968615,2100,2100,2100,2100,4
|
||||
20241118,094700,13960215,2095,2095,2095,2095,0
|
||||
20241118,094600,13960215,2095,2095,2095,2095,0
|
||||
20241118,094500,13960215,2095,2095,2095,2095,7
|
||||
20241118,094400,13945550,2095,2095,2095,2095,0
|
||||
20241118,094300,13945550,2095,2095,2095,2095,0
|
||||
20241118,094200,13945550,2095,2095,2095,2095,5
|
||||
20241118,094100,13935075,2095,2095,2095,2095,0
|
||||
20241118,094000,13935075,2095,2095,2095,2095,5
|
||||
20241118,093900,13924600,2095,2095,2095,2095,0
|
||||
20241118,093800,13924600,2095,2095,2095,2095,0
|
||||
20241118,093700,13924600,2095,2095,2095,2095,0
|
||||
20241118,093600,13924600,2095,2095,2095,2095,0
|
||||
20241118,093500,13924600,2095,2095,2095,2095,6
|
||||
20241118,093400,13912030,2095,2095,2095,2095,0
|
||||
20241118,093300,13912030,2095,2095,2095,2095,0
|
||||
20241118,093200,13912030,2095,2095,2095,2095,0
|
||||
20241118,093100,13912030,2095,2095,2095,2095,0
|
||||
20241118,093000,13912030,2095,2095,2095,2095,0
|
||||
20241118,092900,13912030,2095,2095,2095,2095,0
|
||||
20241118,092800,13912030,2095,2095,2095,2095,0
|
||||
20241118,092700,13912030,2095,2095,2095,2095,0
|
||||
20241118,092600,13912030,2095,2095,2095,2095,0
|
||||
20241118,092500,13912030,2095,2095,2095,2095,0
|
||||
20241118,092400,13912030,2095,2095,2095,2095,349
|
||||
20241118,092300,13180875,2100,2100,2100,2100,0
|
||||
20241118,092200,13180875,2100,2100,2100,2100,0
|
||||
20241118,092100,13180875,2100,2100,2100,2100,0
|
||||
20241118,092000,13180875,2100,2100,2100,2100,0
|
||||
20241118,091900,13180875,2100,2100,2100,2100,0
|
||||
20241118,091800,13180875,2100,2100,2100,2100,0
|
||||
20241118,091700,13180875,2100,2100,2100,2100,0
|
||||
20241118,091600,13180875,2100,2100,2100,2100,0
|
||||
20241118,091500,13180875,2100,2100,2100,2100,0
|
||||
20241118,091400,13180875,2100,2100,2100,2100,0
|
||||
20241118,091300,13180875,2100,2100,2100,2100,0
|
||||
20241118,091200,13180875,2100,2100,2100,2100,0
|
||||
20241118,091100,13180875,2100,2100,2100,2100,75
|
||||
20241118,091000,13023375,2100,2100,2100,2100,0
|
||||
20241118,090900,13023375,2100,2100,2100,2100,0
|
||||
20241118,090800,13023375,2100,2100,2100,2100,1200
|
||||
20241118,090700,10503375,2100,2100,2100,2100,0
|
||||
20241118,090600,10503375,2100,2100,2100,2100,0
|
||||
20241118,090500,10503375,2100,2105,2105,2100,4500
|
||||
20241118,090400,1051000,2100,2100,2100,2100,0
|
||||
20241118,090300,1051000,2100,2110,2110,2100,500
|
||||
20241118,090200,0,2120,2120,2120,2120,0
|
||||
20241118,090100,0,2120,2120,2120,2120,0
|
||||
20241118,090000,0,2120,2120,2120,2120,0
|
||||
|
Reference in New Issue
Block a user