ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

756
456570/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,756 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,213400,1098100,12300,12300,12300,12300,1
20241118,213300,1098100,12300,12300,12300,12300,0
20241118,213200,1098100,12300,12300,12300,12300,0
20241118,213100,1098100,12300,12300,12300,12300,0
20241118,213000,1098100,12300,12300,12300,12300,0
20241118,212900,1098100,12300,12300,12300,12300,0
20241118,212800,1098100,12300,12300,12300,12300,0
20241118,212700,1098100,12300,12300,12300,12300,0
20241118,212600,1098100,12300,12300,12300,12300,0
20241118,212500,1098100,12300,12300,12300,12300,0
20241118,212400,1098100,12300,12300,12300,12300,0
20241118,212300,1098100,12300,12300,12300,12300,0
20241118,212200,1098100,12300,12300,12300,12300,0
20241118,212100,1098100,12300,12300,12300,12300,0
20241118,212000,1098100,12300,12300,12300,12300,0
20241118,211900,1098100,12300,12300,12300,12300,0
20241118,211800,1098100,12300,12300,12300,12300,0
20241118,211700,1098100,12300,12300,12300,12300,0
20241118,211600,1098100,12300,12300,12300,12300,0
20241118,211500,1098100,12300,12300,12300,12300,0
20241118,211400,1098100,12300,12300,12300,12300,0
20241118,211300,1098100,12300,12300,12300,12300,0
20241118,211200,1098100,12300,12300,12300,12300,0
20241118,211100,1098100,12300,12300,12300,12300,0
20241118,211000,1098100,12300,12300,12300,12300,0
20241118,210900,1098100,12300,12300,12300,12300,0
20241118,210800,1098100,12300,12300,12300,12300,0
20241118,210700,1098100,12300,12300,12300,12300,0
20241118,210600,1098100,12300,12300,12300,12300,0
20241118,210500,1098100,12300,12300,12300,12300,0
20241118,210400,1098100,12300,12300,12300,12300,1
20241118,210300,1098100,12300,12300,12300,12300,0
20241118,210200,1098100,12300,12300,12300,12300,0
20241118,210100,1098100,12300,12300,12300,12300,0
20241118,210000,1098100,12300,12300,12300,12300,0
20241118,205900,1098100,12300,12300,12300,12300,0
20241118,205800,1098100,12300,12300,12300,12300,0
20241118,205700,1098100,12300,12300,12300,12300,0
20241118,205600,1098100,12300,12300,12300,12300,0
20241118,205500,1098100,12300,12300,12300,12300,0
20241118,205400,1098100,12300,12300,12300,12300,0
20241118,205300,1098100,12300,12300,12300,12300,0
20241118,205200,1098100,12300,12300,12300,12300,0
20241118,205100,1098100,12300,12300,12300,12300,0
20241118,205000,1098100,12300,12300,12300,12300,0
20241118,204900,1098100,12300,12300,12300,12300,0
20241118,204800,1098100,12300,12300,12300,12300,0
20241118,204700,1098100,12300,12300,12300,12300,0
20241118,204600,1098100,12300,12300,12300,12300,0
20241118,204500,1098100,12300,12300,12300,12300,0
20241118,204400,1098100,12300,12300,12300,12300,0
20241118,204300,1098100,12300,12300,12300,12300,0
20241118,204200,1098100,12300,12300,12300,12300,0
20241118,204100,1098100,12300,12300,12300,12300,0
20241118,204000,1098100,12300,12300,12300,12300,0
20241118,203900,1098100,12300,12300,12300,12300,0
20241118,203800,1098100,12300,12300,12300,12300,0
20241118,203700,1098100,12300,12300,12300,12300,0
20241118,203600,1098100,12300,12300,12300,12300,0
20241118,203500,1098100,12300,12300,12300,12300,0
20241118,203400,1098100,12300,12300,12300,12300,1
20241118,203300,1098100,12300,12300,12300,12300,0
20241118,203200,1098100,12300,12300,12300,12300,0
20241118,203100,1098100,12300,12300,12300,12300,0
20241118,203000,1098100,12300,12300,12300,12300,0
20241118,202900,1098100,12300,12300,12300,12300,0
20241118,202800,1098100,12300,12300,12300,12300,0
20241118,202700,1098100,12300,12300,12300,12300,0
20241118,202600,1098100,12300,12300,12300,12300,0
20241118,202500,1098100,12300,12300,12300,12300,0
20241118,202400,1098100,12300,12300,12300,12300,0
20241118,202300,1098100,12300,12300,12300,12300,0
20241118,202200,1098100,12300,12300,12300,12300,0
20241118,202100,1098100,12300,12300,12300,12300,0
20241118,202000,1098100,12300,12300,12300,12300,0
20241118,201900,1098100,12300,12300,12300,12300,0
20241118,201800,1098100,12300,12300,12300,12300,0
20241118,201700,1098100,12300,12300,12300,12300,0
20241118,201600,1098100,12300,12300,12300,12300,0
20241118,201500,1098100,12300,12300,12300,12300,0
20241118,201400,1098100,12300,12300,12300,12300,0
20241118,201300,1098100,12300,12300,12300,12300,0
20241118,201200,1098100,12300,12300,12300,12300,0
20241118,201100,1098100,12300,12300,12300,12300,0
20241118,201000,1098100,12300,12300,12300,12300,0
20241118,200900,1098100,12300,12300,12300,12300,0
20241118,200800,1098100,12300,12300,12300,12300,0
20241118,200700,1098100,12300,12300,12300,12300,0
20241118,200600,1098100,12300,12300,12300,12300,0
20241118,200500,1098100,12300,12300,12300,12300,0
20241118,200400,1098100,12300,12300,12300,12300,1
20241118,200300,1098100,12300,12300,12300,12300,0
20241118,200200,1098100,12300,12300,12300,12300,0
20241118,200100,1098100,12300,12300,12300,12300,0
20241118,200000,1098100,12300,12300,12300,12300,0
20241118,195900,1098100,12300,12300,12300,12300,0
20241118,195800,1098100,12300,12300,12300,12300,0
20241118,195700,1098100,12300,12300,12300,12300,0
20241118,195600,1098100,12300,12300,12300,12300,0
20241118,195500,1098100,12300,12300,12300,12300,0
20241118,195400,1098100,12300,12300,12300,12300,0
20241118,195300,1098100,12300,12300,12300,12300,0
20241118,195200,1098100,12300,12300,12300,12300,0
20241118,195100,1098100,12300,12300,12300,12300,0
20241118,195000,1098100,12300,12300,12300,12300,0
20241118,194900,1098100,12300,12300,12300,12300,0
20241118,194800,1098100,12300,12300,12300,12300,0
20241118,194700,1098100,12300,12300,12300,12300,0
20241118,194600,1098100,12300,12300,12300,12300,0
20241118,194500,1098100,12300,12300,12300,12300,0
20241118,194400,1098100,12300,12300,12300,12300,0
20241118,194300,1098100,12300,12300,12300,12300,0
20241118,194200,1098100,12300,12300,12300,12300,0
20241118,194100,1098100,12300,12300,12300,12300,0
20241118,194000,1098100,12300,12300,12300,12300,0
20241118,193900,1098100,12300,12300,12300,12300,0
20241118,193800,1098100,12300,12300,12300,12300,0
20241118,193700,1098100,12300,12300,12300,12300,0
20241118,193600,1098100,12300,12300,12300,12300,0
20241118,193500,1098100,12300,12300,12300,12300,0
20241118,193400,1098100,12300,12300,12300,12300,1
20241118,193300,1098100,12300,12300,12300,12300,0
20241118,193200,1098100,12300,12300,12300,12300,0
20241118,193100,1098100,12300,12300,12300,12300,0
20241118,193000,1098100,12300,12300,12300,12300,0
20241118,192900,1098100,12300,12300,12300,12300,0
20241118,192800,1098100,12300,12300,12300,12300,0
20241118,192700,1098100,12300,12300,12300,12300,0
20241118,192600,1098100,12300,12300,12300,12300,0
20241118,192500,1098100,12300,12300,12300,12300,0
20241118,192400,1098100,12300,12300,12300,12300,0
20241118,192300,1098100,12300,12300,12300,12300,0
20241118,192200,1098100,12300,12300,12300,12300,0
20241118,192100,1098100,12300,12300,12300,12300,0
20241118,192000,1098100,12300,12300,12300,12300,0
20241118,191900,1098100,12300,12300,12300,12300,0
20241118,191800,1098100,12300,12300,12300,12300,0
20241118,191700,1098100,12300,12300,12300,12300,0
20241118,191600,1098100,12300,12300,12300,12300,0
20241118,191500,1098100,12300,12300,12300,12300,0
20241118,191400,1098100,12300,12300,12300,12300,0
20241118,191300,1098100,12300,12300,12300,12300,0
20241118,191200,1098100,12300,12300,12300,12300,0
20241118,191100,1098100,12300,12300,12300,12300,0
20241118,191000,1098100,12300,12300,12300,12300,0
20241118,190900,1098100,12300,12300,12300,12300,0
20241118,190800,1098100,12300,12300,12300,12300,0
20241118,190700,1098100,12300,12300,12300,12300,0
20241118,190600,1098100,12300,12300,12300,12300,0
20241118,190500,1098100,12300,12300,12300,12300,0
20241118,190400,1098100,12300,12300,12300,12300,1
20241118,190300,1098100,12300,12300,12300,12300,0
20241118,190200,1098100,12300,12300,12300,12300,0
20241118,190100,1098100,12300,12300,12300,12300,0
20241118,190000,1098100,12300,12300,12300,12300,0
20241118,185900,1098100,12300,12300,12300,12300,0
20241118,185800,1098100,12300,12300,12300,12300,0
20241118,185700,1098100,12300,12300,12300,12300,0
20241118,185600,1098100,12300,12300,12300,12300,0
20241118,185500,1098100,12300,12300,12300,12300,0
20241118,185400,1098100,12300,12300,12300,12300,0
20241118,185300,1098100,12300,12300,12300,12300,0
20241118,185200,1098100,12300,12300,12300,12300,0
20241118,185100,1098100,12300,12300,12300,12300,0
20241118,185000,1098100,12300,12300,12300,12300,0
20241118,184900,1098100,12300,12300,12300,12300,0
20241118,184800,1098100,12300,12300,12300,12300,0
20241118,184700,1098100,12300,12300,12300,12300,0
20241118,184600,1098100,12300,12300,12300,12300,0
20241118,184500,1098100,12300,12300,12300,12300,0
20241118,184400,1098100,12300,12300,12300,12300,0
20241118,184300,1098100,12300,12300,12300,12300,0
20241118,184200,1098100,12300,12300,12300,12300,0
20241118,184100,1098100,12300,12300,12300,12300,0
20241118,184000,1098100,12300,12300,12300,12300,0
20241118,183900,1098100,12300,12300,12300,12300,0
20241118,183800,1098100,12300,12300,12300,12300,0
20241118,183700,1098100,12300,12300,12300,12300,0
20241118,183600,1098100,12300,12300,12300,12300,0
20241118,183500,1098100,12300,12300,12300,12300,0
20241118,183400,1098100,12300,12300,12300,12300,1
20241118,183300,1098100,12300,12300,12300,12300,0
20241118,183200,1098100,12300,12300,12300,12300,0
20241118,183100,1098100,12300,12300,12300,12300,0
20241118,183000,1098100,12300,12300,12300,12300,0
20241118,182900,1098100,12300,12300,12300,12300,0
20241118,182800,1098100,12300,12300,12300,12300,0
20241118,182700,1098100,12300,12300,12300,12300,0
20241118,182600,1098100,12300,12300,12300,12300,0
20241118,182500,1098100,12300,12300,12300,12300,0
20241118,182400,1098100,12300,12300,12300,12300,0
20241118,182300,1098100,12300,12300,12300,12300,0
20241118,182200,1098100,12300,12300,12300,12300,0
20241118,182100,1098100,12300,12300,12300,12300,0
20241118,182000,1098100,12300,12300,12300,12300,0
20241118,181900,1098100,12300,12300,12300,12300,0
20241118,181800,1098100,12300,12300,12300,12300,0
20241118,181700,1098100,12300,12300,12300,12300,0
20241118,181600,1098100,12300,12300,12300,12300,0
20241118,181500,1098100,12300,12300,12300,12300,0
20241118,181400,1098100,12300,12300,12300,12300,0
20241118,181300,1098100,12300,12300,12300,12300,0
20241118,181200,1098100,12300,12300,12300,12300,0
20241118,181100,1098100,12300,12300,12300,12300,0
20241118,181000,1098100,12300,12300,12300,12300,0
20241118,180900,1098100,12300,12300,12300,12300,0
20241118,180800,1098100,12300,12300,12300,12300,0
20241118,180700,1098100,12300,12300,12300,12300,0
20241118,180600,1098100,12300,12300,12300,12300,0
20241118,180500,1098100,12300,12300,12300,12300,0
20241118,180400,1098100,12300,12300,12300,12300,1
20241118,180300,1098100,12300,12300,12300,12300,0
20241118,180200,1098100,12300,12300,12300,12300,0
20241118,180100,1098100,12300,12300,12300,12300,0
20241118,180000,1098100,12300,12300,12300,12300,0
20241118,175900,1098100,12300,12300,12300,12300,0
20241118,175800,1098100,12300,12300,12300,12300,0
20241118,175700,1098100,12300,12300,12300,12300,0
20241118,175600,1098100,12300,12300,12300,12300,0
20241118,175500,1098100,12300,12300,12300,12300,0
20241118,175400,1098100,12300,12300,12300,12300,0
20241118,175300,1098100,12300,12300,12300,12300,0
20241118,175200,1098100,12300,12300,12300,12300,0
20241118,175100,1098100,12300,12300,12300,12300,0
20241118,175000,1098100,12300,12300,12300,12300,0
20241118,174900,1098100,12300,12300,12300,12300,0
20241118,174800,1098100,12300,12300,12300,12300,0
20241118,174700,1098100,12300,12300,12300,12300,0
20241118,174600,1098100,12300,12300,12300,12300,0
20241118,174500,1098100,12300,12300,12300,12300,0
20241118,174400,1098100,12300,12300,12300,12300,0
20241118,174300,1098100,12300,12300,12300,12300,0
20241118,174200,1098100,12300,12300,12300,12300,0
20241118,174100,1098100,12300,12300,12300,12300,0
20241118,174000,1098100,12300,12300,12300,12300,0
20241118,173900,1098100,12300,12300,12300,12300,0
20241118,173800,1098100,12300,12300,12300,12300,0
20241118,173700,1098100,12300,12300,12300,12300,0
20241118,173600,1098100,12300,12300,12300,12300,0
20241118,173500,1098100,12300,12300,12300,12300,0
20241118,173400,1098100,12300,12300,12300,12300,1
20241118,173300,1098100,12300,12300,12300,12300,0
20241118,173200,1098100,12300,12300,12300,12300,0
20241118,173100,1098100,12300,12300,12300,12300,0
20241118,173000,1098100,12300,12300,12300,12300,0
20241118,172900,1098100,12300,12300,12300,12300,0
20241118,172800,1098100,12300,12300,12300,12300,0
20241118,172700,1098100,12300,12300,12300,12300,0
20241118,172600,1098100,12300,12300,12300,12300,0
20241118,172500,1098100,12300,12300,12300,12300,0
20241118,172400,1098100,12300,12300,12300,12300,0
20241118,172300,1098100,12300,12300,12300,12300,0
20241118,172200,1098100,12300,12300,12300,12300,0
20241118,172100,1098100,12300,12300,12300,12300,0
20241118,172000,1098100,12300,12300,12300,12300,0
20241118,171900,1098100,12300,12300,12300,12300,0
20241118,171800,1098100,12300,12300,12300,12300,0
20241118,171700,1098100,12300,12300,12300,12300,0
20241118,171600,1098100,12300,12300,12300,12300,0
20241118,171500,1098100,12300,12300,12300,12300,0
20241118,171400,1098100,12300,12300,12300,12300,0
20241118,171300,1098100,12300,12300,12300,12300,0
20241118,171200,1098100,12300,12300,12300,12300,0
20241118,171100,1098100,12300,12300,12300,12300,0
20241118,171000,1098100,12300,12300,12300,12300,0
20241118,170900,1098100,12300,12300,12300,12300,0
20241118,170800,1098100,12300,12300,12300,12300,0
20241118,170700,1098100,12300,12300,12300,12300,0
20241118,170600,1098100,12300,12300,12300,12300,0
20241118,170500,1098100,12300,12300,12300,12300,0
20241118,170400,1098100,12300,12300,12300,12300,1
20241118,170300,1098100,12300,12300,12300,12300,0
20241118,170200,1098100,12300,12300,12300,12300,0
20241118,170100,1098100,12300,12300,12300,12300,0
20241118,170000,1098100,12300,12300,12300,12300,0
20241118,165900,1098100,12300,12300,12300,12300,0
20241118,165800,1098100,12300,12300,12300,12300,0
20241118,165700,1098100,12300,12300,12300,12300,0
20241118,165600,1098100,12300,12300,12300,12300,0
20241118,165500,1098100,12300,12300,12300,12300,0
20241118,165400,1098100,12300,12300,12300,12300,0
20241118,165300,1098100,12300,12300,12300,12300,0
20241118,165200,1098100,12300,12300,12300,12300,0
20241118,165100,1098100,12300,12300,12300,12300,0
20241118,165000,1098100,12300,12300,12300,12300,0
20241118,164900,1098100,12300,12300,12300,12300,0
20241118,164800,1098100,12300,12300,12300,12300,0
20241118,164700,1098100,12300,12300,12300,12300,0
20241118,164600,1098100,12300,12300,12300,12300,0
20241118,164500,1098100,12300,12300,12300,12300,0
20241118,164400,1098100,12300,12300,12300,12300,0
20241118,164300,1098100,12300,12300,12300,12300,0
20241118,164200,1098100,12300,12300,12300,12300,0
20241118,164100,1098100,12300,12300,12300,12300,0
20241118,164000,1098100,12300,12300,12300,12300,0
20241118,163900,1098100,12300,12300,12300,12300,0
20241118,163800,1098100,12300,12300,12300,12300,0
20241118,163700,1098100,12300,12300,12300,12300,0
20241118,163600,1098100,12300,12300,12300,12300,0
20241118,163500,1098100,12300,12300,12300,12300,0
20241118,163400,1098100,12300,12300,12300,12300,1
20241118,163300,1098100,12300,12300,12300,12300,0
20241118,163200,1098100,12300,12300,12300,12300,0
20241118,163100,1098100,12300,12300,12300,12300,0
20241118,163000,1098100,12300,12300,12300,12300,0
20241118,162900,1098100,12300,12300,12300,12300,0
20241118,162800,1098100,12300,12300,12300,12300,0
20241118,162700,1098100,12300,12300,12300,12300,0
20241118,162600,1098100,12300,12300,12300,12300,0
20241118,162500,1098100,12300,12300,12300,12300,0
20241118,162400,1098100,12300,12300,12300,12300,0
20241118,162300,1098100,12300,12300,12300,12300,0
20241118,162200,1098100,12300,12300,12300,12300,0
20241118,162100,1098100,12300,12300,12300,12300,0
20241118,162000,1098100,12300,12300,12300,12300,0
20241118,161900,1098100,12300,12300,12300,12300,0
20241118,161800,1098100,12300,12300,12300,12300,0
20241118,161700,1098100,12300,12300,12300,12300,0
20241118,161600,1098100,12300,12300,12300,12300,0
20241118,161500,1098100,12300,12300,12300,12300,0
20241118,161400,1098100,12300,12300,12300,12300,0
20241118,161300,1098100,12300,12300,12300,12300,0
20241118,161200,1098100,12300,12300,12300,12300,0
20241118,161100,1098100,12300,12300,12300,12300,0
20241118,161000,1098100,12300,12300,12300,12300,0
20241118,160900,1098100,12300,12300,12300,12300,0
20241118,160800,1098100,12300,12300,12300,12300,0
20241118,160700,1098100,12300,12300,12300,12300,0
20241118,160600,1098100,12300,12300,12300,12300,0
20241118,160500,1098100,12300,12300,12300,12300,0
20241118,160400,1098100,12300,12300,12300,12300,1
20241118,160300,1098100,12300,12300,12300,12300,0
20241118,160200,1098100,12300,12300,12300,12300,0
20241118,160100,1098100,12300,12300,12300,12300,0
20241118,160000,1098100,12300,12300,12300,12300,0
20241118,155900,1098100,12300,12300,12300,12300,0
20241118,155800,1098100,12300,12300,12300,12300,0
20241118,155700,1098100,12300,12300,12300,12300,0
20241118,155600,1098100,12300,12300,12300,12300,0
20241118,155500,1098100,12300,12300,12300,12300,0
20241118,155400,1098100,12300,12300,12300,12300,0
20241118,155300,1098100,12300,12300,12300,12300,0
20241118,155200,1098100,12300,12300,12300,12300,0
20241118,155100,1098100,12300,12300,12300,12300,0
20241118,155000,1098100,12300,12300,12300,12300,0
20241118,154900,1098100,12300,12300,12300,12300,0
20241118,154800,1098100,12300,12300,12300,12300,0
20241118,154700,1098100,12300,12300,12300,12300,0
20241118,154600,1098100,12300,12300,12300,12300,0
20241118,154500,1098100,12300,12300,12300,12300,0
20241118,154400,1098100,12300,12300,12300,12300,0
20241118,154300,1098100,12300,12300,12300,12300,0
20241118,154200,1098100,12300,12300,12300,12300,0
20241118,154100,1098100,12300,12300,12300,12300,0
20241118,154000,1098100,12300,12300,12300,12300,0
20241118,153900,1098100,12300,12300,12300,12300,0
20241118,153800,1098100,12300,12300,12300,12300,0
20241118,153700,1098100,12300,12300,12300,12300,0
20241118,153600,1098100,12300,12300,12300,12300,0
20241118,153500,1098100,12300,12300,12300,12300,0
20241118,153400,1098100,12300,12300,12300,12300,1
20241118,153300,1098100,12300,12300,12300,12300,0
20241118,153200,1098100,12300,12300,12300,12300,0
20241118,153100,1098100,12300,12300,12300,12300,0
20241118,153000,1098100,12300,12300,12300,12300,0
20241118,152900,1098100,12300,12300,12300,12300,0
20241118,152800,1098100,12300,12300,12300,12300,0
20241118,152700,1098100,12300,12300,12300,12300,0
20241118,152600,1098100,12300,12300,12300,12300,0
20241118,152500,1098100,12300,12300,12300,12300,0
20241118,152400,1098100,12300,12300,12300,12300,0
20241118,152300,1098100,12300,12300,12300,12300,0
20241118,152200,1098100,12300,12300,12300,12300,0
20241118,152100,1098100,12300,12300,12300,12300,0
20241118,152000,1098100,12300,12300,12300,12300,0
20241118,151900,1098100,12300,12300,12300,12300,0
20241118,151800,1098100,12300,12300,12300,12300,0
20241118,151700,1098100,12300,12300,12300,12300,0
20241118,151600,1098100,12300,12300,12300,12300,0
20241118,151500,1098100,12300,12300,12300,12300,0
20241118,151400,1098100,12300,12300,12300,12300,0
20241118,151300,1098100,12300,12300,12300,12300,0
20241118,151200,1098100,12300,12300,12300,12300,0
20241118,151100,1098100,12300,12300,12300,12300,0
20241118,151000,1098100,12300,12300,12300,12300,0
20241118,150900,1098100,12300,12300,12300,12300,0
20241118,150800,1098100,12300,12300,12300,12300,0
20241118,150700,1098100,12300,12300,12300,12300,0
20241118,150600,1098100,12300,12300,12300,12300,0
20241118,150500,1098100,12300,12300,12300,12300,0
20241118,150400,1098100,12300,12300,12300,12300,0
20241118,150300,1098100,12300,12300,12300,12300,0
20241118,150200,1098100,12300,12300,12300,12300,0
20241118,150100,1098100,12300,12300,12300,12300,0
20241118,150000,1098100,12300,12300,12300,12300,0
20241118,145900,1098100,12300,12300,12300,12300,0
20241118,145800,1098100,12300,12300,12300,12300,0
20241118,145700,1098100,12300,12300,12300,12300,0
20241118,145600,1098100,12300,12300,12300,12300,0
20241118,145500,1098100,12300,12300,12300,12300,0
20241118,145400,1098100,12300,12300,12300,12300,0
20241118,145300,1098100,12300,12300,12300,12300,0
20241118,145200,1098100,12300,12300,12300,12300,0
20241118,145100,1098100,12300,12300,12300,12300,0
20241118,145000,1098100,12300,12300,12300,12300,0
20241118,144900,1098100,12300,12300,12300,12300,0
20241118,144800,1098100,12300,12300,12300,12300,0
20241118,144700,1098100,12300,12300,12300,12300,0
20241118,144600,1098100,12300,12300,12300,12300,0
20241118,144500,1098100,12300,12300,12300,12300,0
20241118,144400,1098100,12300,12300,12300,12300,0
20241118,144300,1098100,12300,12300,12300,12300,0
20241118,144200,1098100,12300,12300,12300,12300,0
20241118,144100,1098100,12300,12300,12300,12300,0
20241118,144000,1098100,12300,12300,12300,12300,0
20241118,143900,1098100,12300,12300,12300,12300,0
20241118,143800,1098100,12300,12300,12300,12300,0
20241118,143700,1098100,12300,12300,12300,12300,0
20241118,143600,1098100,12300,12300,12300,12300,0
20241118,143500,1098100,12300,12300,12300,12300,0
20241118,143400,1098100,12300,12300,12300,12300,0
20241118,143300,1098100,12300,12300,12300,12300,0
20241118,143200,1098100,12300,12300,12300,12300,0
20241118,143100,1098100,12300,12300,12300,12300,0
20241118,143000,1098100,12300,12300,12300,12300,0
20241118,142900,1098100,12300,12300,12300,12300,0
20241118,142800,1098100,12300,12300,12300,12300,0
20241118,142700,1098100,12300,12300,12300,12300,0
20241118,142600,1098100,12300,12300,12300,12300,0
20241118,142500,1098100,12300,12300,12300,12300,0
20241118,142400,1098100,12300,12300,12300,12300,0
20241118,142300,1098100,12300,12300,12300,12300,0
20241118,142200,1098100,12300,12300,12300,12300,0
20241118,142100,1098100,12300,12300,12300,12300,0
20241118,142000,1098100,12300,12300,12300,12300,0
20241118,141900,1098100,12300,12300,12300,12300,0
20241118,141800,1098100,12300,12300,12300,12300,0
20241118,141700,1098100,12300,12300,12300,12300,0
20241118,141600,1098100,12300,12300,12300,12300,0
20241118,141500,1098100,12300,12300,12300,12300,0
20241118,141400,1098100,12300,12300,12300,12300,0
20241118,141300,1098100,12300,12300,12300,12300,0
20241118,141200,1098100,12300,12300,12300,12300,0
20241118,141100,1098100,12300,12300,12300,12300,0
20241118,141000,1098100,12300,12300,12300,12300,0
20241118,140900,1098100,12300,12300,12300,12300,0
20241118,140800,1098100,12300,12300,12300,12300,0
20241118,140700,1098100,12300,12300,12300,12300,0
20241118,140600,1098100,12300,12300,12300,12300,0
20241118,140500,1098100,12300,12300,12300,12300,0
20241118,140400,1098100,12300,12300,12300,12300,0
20241118,140300,1098100,12300,12300,12300,12300,0
20241118,140200,1098100,12300,12300,12300,12300,0
20241118,140100,1098100,12300,12300,12300,12300,0
20241118,140000,1098100,12300,12300,12300,12300,0
20241118,135900,1098100,12300,12300,12300,12300,0
20241118,135800,1098100,12300,12300,12300,12300,0
20241118,135700,1098100,12300,12300,12300,12300,0
20241118,135600,1098100,12300,12300,12300,12300,0
20241118,135500,1098100,12300,12300,12300,12300,0
20241118,135400,1098100,12300,12300,12300,12300,0
20241118,135300,1098100,12300,12300,12300,12300,0
20241118,135200,1098100,12300,12300,12300,12300,0
20241118,135100,1098100,12300,12300,12300,12300,0
20241118,135000,1098100,12300,12300,12300,12300,0
20241118,134900,1098100,12300,12300,12300,12300,0
20241118,134800,1098100,12300,12300,12300,12300,0
20241118,134700,1098100,12300,12300,12300,12300,0
20241118,134600,1098100,12300,12300,12300,12300,0
20241118,134500,1098100,12300,12300,12300,12300,0
20241118,134400,1098100,12300,12300,12300,12300,0
20241118,134300,1098100,12300,12300,12300,12300,0
20241118,134200,1098100,12300,12300,12300,12300,0
20241118,134100,1098100,12300,12300,12300,12300,0
20241118,134000,1098100,12300,12300,12300,12300,0
20241118,133900,1098100,12300,12300,12300,12300,0
20241118,133800,1098100,12300,12300,12300,12300,0
20241118,133700,1098100,12300,12300,12300,12300,0
20241118,133600,1098100,12300,12300,12300,12300,0
20241118,133500,1098100,12300,12300,12300,12300,0
20241118,133400,1098100,12300,12300,12300,12300,0
20241118,133300,1098100,12300,12300,12300,12300,0
20241118,133200,1098100,12300,12300,12300,12300,0
20241118,133100,1098100,12300,12300,12300,12300,0
20241118,133000,1098100,12300,12300,12300,12300,0
20241118,132900,1098100,12300,12300,12300,12300,0
20241118,132800,1098100,12300,12300,12300,12300,0
20241118,132700,1098100,12300,12300,12300,12300,0
20241118,132600,1098100,12300,12300,12300,12300,0
20241118,132500,1098100,12300,12300,12300,12300,0
20241118,132400,1098100,12300,12300,12300,12300,0
20241118,132300,1098100,12300,12300,12300,12300,0
20241118,132200,1098100,12300,12300,12300,12300,0
20241118,132100,1098100,12300,12300,12300,12300,0
20241118,132000,1098100,12300,12300,12300,12300,0
20241118,131900,1098100,12300,12300,12300,12300,0
20241118,131800,1098100,12300,12300,12300,12300,0
20241118,131700,1098100,12300,12300,12300,12300,0
20241118,131600,1098100,12300,12300,12300,12300,0
20241118,131500,1098100,12300,12300,12300,12300,0
20241118,131400,1098100,12300,12300,12300,12300,0
20241118,131300,1098100,12300,12300,12300,12300,0
20241118,131200,1098100,12300,12300,12300,12300,0
20241118,131100,1098100,12300,12300,12300,12300,0
20241118,131000,1098100,12300,12300,12300,12300,0
20241118,130900,1098100,12300,12300,12300,12300,0
20241118,130800,1098100,12300,12300,12300,12300,0
20241118,130700,1098100,12300,12300,12300,12300,0
20241118,130600,1098100,12300,12300,12300,12300,0
20241118,130500,1098100,12300,12300,12300,12300,0
20241118,130400,1098100,12300,12300,12300,12300,0
20241118,130300,1098100,12300,12300,12300,12300,0
20241118,130200,1098100,12300,12300,12300,12300,0
20241118,130100,1098100,12300,12300,12300,12300,0
20241118,130000,1098100,12300,12300,12300,12300,0
20241118,125900,1098100,12300,12300,12300,12300,0
20241118,125800,1098100,12300,12300,12300,12300,0
20241118,125700,1098100,12300,12300,12300,12300,0
20241118,125600,1098100,12300,12300,12300,12300,0
20241118,125500,1098100,12300,12300,12300,12300,0
20241118,125400,1098100,12300,12300,12300,12300,0
20241118,125300,1098100,12300,12300,12300,12300,0
20241118,125200,1098100,12300,12300,12300,12300,0
20241118,125100,1098100,12300,12300,12300,12300,0
20241118,125000,1098100,12300,12300,12300,12300,0
20241118,124900,1098100,12300,12300,12300,12300,0
20241118,124800,1098100,12300,12300,12300,12300,0
20241118,124700,1098100,12300,12300,12300,12300,0
20241118,124600,1098100,12300,12300,12300,12300,0
20241118,124500,1098100,12300,12300,12300,12300,0
20241118,124400,1098100,12300,12300,12300,12300,0
20241118,124300,1098100,12300,12300,12300,12300,0
20241118,124200,1098100,12300,12300,12300,12300,0
20241118,124100,1098100,12300,12300,12300,12300,0
20241118,124000,1098100,12300,12300,12300,12300,0
20241118,123900,1098100,12300,12300,12300,12300,0
20241118,123800,1098100,12300,12300,12300,12300,0
20241118,123700,1098100,12300,12300,12300,12300,0
20241118,123600,1098100,12300,12300,12300,12300,0
20241118,123500,1098100,12300,12300,12300,12300,0
20241118,123400,1098100,12300,12300,12300,12300,0
20241118,123300,1098100,12300,12300,12300,12300,0
20241118,123200,1098100,12300,12300,12300,12300,0
20241118,123100,1098100,12300,12300,12300,12300,0
20241118,123000,1098100,12300,12300,12300,12300,0
20241118,122900,1098100,12300,12300,12300,12300,0
20241118,122800,1098100,12300,12300,12300,12300,0
20241118,122700,1098100,12300,12300,12300,12300,0
20241118,122600,1098100,12300,12300,12300,12300,0
20241118,122500,1098100,12300,12300,12300,12300,0
20241118,122400,1098100,12300,12300,12300,12300,0
20241118,122300,1098100,12300,12300,12300,12300,0
20241118,122200,1098100,12300,12300,12300,12300,0
20241118,122100,1098100,12300,12300,12300,12300,0
20241118,122000,1098100,12300,12300,12300,12300,0
20241118,121900,1098100,12300,12300,12300,12300,0
20241118,121800,1098100,12300,12300,12300,12300,0
20241118,121700,1098100,12300,12300,12300,12300,0
20241118,121600,1098100,12300,12300,12300,12300,0
20241118,121500,1098100,12300,12300,12300,12300,0
20241118,121400,1098100,12300,12300,12300,12300,0
20241118,121300,1098100,12300,12300,12300,12300,0
20241118,121200,1098100,12300,12300,12300,12300,0
20241118,121100,1098100,12300,12300,12300,12300,0
20241118,121000,1098100,12300,12300,12300,12300,0
20241118,120900,1098100,12300,12300,12300,12300,0
20241118,120800,1098100,12300,12300,12300,12300,0
20241118,120700,1098100,12300,12300,12300,12300,0
20241118,120600,1098100,12300,12300,12300,12300,0
20241118,120500,1098100,12300,12300,12300,12300,0
20241118,120400,1098100,12300,12300,12300,12300,0
20241118,120300,1098100,12300,12300,12300,12300,0
20241118,120200,1098100,12300,12300,12300,12300,0
20241118,120100,1098100,12300,12300,12300,12300,0
20241118,120000,1098100,12300,12300,12300,12300,0
20241118,115900,1098100,12300,12300,12300,12300,0
20241118,115800,1098100,12300,12300,12300,12300,0
20241118,115700,1098100,12300,12300,12300,12300,0
20241118,115600,1098100,12300,12300,12300,12300,0
20241118,115500,1098100,12300,12300,12300,12300,0
20241118,115400,1098100,12300,12300,12300,12300,0
20241118,115300,1098100,12300,12300,12300,12300,0
20241118,115200,1098100,12300,12300,12300,12300,0
20241118,115100,1098100,12300,12300,12300,12300,0
20241118,115000,1098100,12300,12300,12300,12300,0
20241118,114900,1098100,12300,12300,12300,12300,0
20241118,114800,1098100,12300,12300,12300,12300,0
20241118,114700,1098100,12300,12300,12300,12300,0
20241118,114600,1098100,12300,12300,12300,12300,0
20241118,114500,1098100,12300,12300,12300,12300,0
20241118,114400,1098100,12300,12300,12300,12300,1
20241118,114300,1085800,12200,12200,12200,12200,0
20241118,114200,1085800,12200,12200,12200,12200,0
20241118,114100,1085800,12200,12200,12200,12200,0
20241118,114000,1085800,12200,12200,12200,12200,0
20241118,113900,1085800,12200,12200,12200,12200,0
20241118,113800,1085800,12200,12200,12200,12200,0
20241118,113700,1085800,12200,12200,12200,12200,0
20241118,113600,1085800,12200,12200,12200,12200,0
20241118,113500,1085800,12200,12200,12200,12200,0
20241118,113400,1085800,12200,12200,12200,12200,0
20241118,113300,1085800,12200,12200,12200,12200,0
20241118,113200,1085800,12200,12200,12200,12200,0
20241118,113100,1085800,12200,12200,12200,12200,0
20241118,113000,1085800,12200,12200,12200,12200,0
20241118,112900,1085800,12200,12200,12200,12200,0
20241118,112800,1085800,12200,12200,12200,12200,0
20241118,112700,1085800,12200,12200,12200,12200,0
20241118,112600,1085800,12200,12200,12200,12200,0
20241118,112500,1085800,12200,12200,12200,12200,0
20241118,112400,1085800,12200,12200,12200,12200,0
20241118,112300,1085800,12200,12200,12200,12200,0
20241118,112200,1085800,12200,12200,12200,12200,0
20241118,112100,1085800,12200,12200,12200,12200,0
20241118,112000,1085800,12200,12200,12200,12200,0
20241118,111900,1085800,12200,12200,12200,12200,0
20241118,111800,1085800,12200,12200,12200,12200,0
20241118,111700,1085800,12200,12200,12200,12200,0
20241118,111600,1085800,12200,12200,12200,12200,0
20241118,111500,1085800,12200,12200,12200,12200,0
20241118,111400,1085800,12200,12200,12200,12200,0
20241118,111300,1085800,12200,12200,12200,12200,0
20241118,111200,1085800,12200,12200,12200,12200,0
20241118,111100,1085800,12200,12200,12200,12200,0
20241118,111000,1085800,12200,12200,12200,12200,0
20241118,110900,1085800,12200,12200,12200,12200,0
20241118,110800,1085800,12200,12200,12200,12200,0
20241118,110700,1085800,12200,12200,12200,12200,0
20241118,110600,1085800,12200,12200,12200,12200,0
20241118,110500,1085800,12200,12200,12200,12200,0
20241118,110400,1085800,12200,12200,12200,12200,0
20241118,110300,1085800,12200,12200,12200,12200,0
20241118,110200,1085800,12200,12200,12200,12200,0
20241118,110100,1085800,12200,12200,12200,12200,0
20241118,110000,1085800,12200,12200,12200,12200,0
20241118,105900,1085800,12200,12200,12200,12200,0
20241118,105800,1085800,12200,12200,12200,12200,0
20241118,105700,1085800,12200,12200,12200,12200,0
20241118,105600,1085800,12200,12200,12200,12200,0
20241118,105500,1085800,12200,12200,12200,12200,0
20241118,105400,1085800,12200,12200,12200,12200,0
20241118,105300,1085800,12200,12200,12200,12200,0
20241118,105200,1085800,12200,12200,12200,12200,0
20241118,105100,1085800,12200,12200,12200,12200,0
20241118,105000,1085800,12200,12200,12200,12200,0
20241118,104900,1085800,12200,12200,12200,12200,0
20241118,104800,1085800,12200,12200,12200,12200,0
20241118,104700,1085800,12200,12200,12200,12200,0
20241118,104600,1085800,12200,12200,12200,12200,0
20241118,104500,1085800,12200,12200,12200,12200,0
20241118,104400,1085800,12200,12200,12200,12200,0
20241118,104300,1085800,12200,12200,12200,12200,0
20241118,104200,1085800,12200,12200,12200,12200,0
20241118,104100,1085800,12200,12200,12200,12200,0
20241118,104000,1085800,12200,12200,12200,12200,0
20241118,103900,1085800,12200,12200,12200,12200,0
20241118,103800,1085800,12200,12200,12200,12200,0
20241118,103700,1085800,12200,12200,12200,12200,0
20241118,103600,1085800,12200,12200,12200,12200,0
20241118,103500,1085800,12200,12200,12200,12200,0
20241118,103400,1085800,12200,12200,12200,12200,0
20241118,103300,1085800,12200,12200,12200,12200,0
20241118,103200,1085800,12200,12200,12200,12200,0
20241118,103100,1085800,12200,12200,12200,12200,0
20241118,103000,1085800,12200,12200,12200,12200,0
20241118,102900,1085800,12200,12200,12200,12200,0
20241118,102800,1085800,12200,12200,12200,12200,0
20241118,102700,1085800,12200,12200,12200,12200,0
20241118,102600,1085800,12200,12200,12200,12200,0
20241118,102500,1085800,12200,12200,12200,12200,0
20241118,102400,1085800,12200,12200,12200,12200,0
20241118,102300,1085800,12200,12200,12200,12200,0
20241118,102200,1085800,12200,12200,12200,12200,0
20241118,102100,1085800,12200,12200,12200,12200,0
20241118,102000,1085800,12200,12200,12200,12200,0
20241118,101900,1085800,12200,12200,12200,12200,0
20241118,101800,1085800,12200,12200,12200,12200,0
20241118,101700,1085800,12200,12200,12200,12200,0
20241118,101600,1085800,12200,12200,12200,12200,0
20241118,101500,1085800,12200,12200,12200,12200,0
20241118,101400,1085800,12200,12200,12200,12200,0
20241118,101300,1085800,12200,12200,12200,12200,0
20241118,101200,1085800,12200,12200,12200,12200,0
20241118,101100,1085800,12200,12200,12200,12200,0
20241118,101000,1085800,12200,12200,12200,12200,0
20241118,100900,1085800,12200,12200,12200,12200,0
20241118,100800,1085800,12200,12200,12200,12200,0
20241118,100700,1085800,12200,12200,12200,12200,0
20241118,100600,1085800,12200,12200,12200,12200,0
20241118,100500,1085800,12200,12200,12200,12200,0
20241118,100400,1085800,12200,12200,12200,12200,0
20241118,100300,1085800,12200,12200,12200,12200,0
20241118,100200,1085800,12200,12200,12200,12200,0
20241118,100100,1085800,12200,12200,12200,12200,0
20241118,100000,1085800,12200,12200,12200,12200,0
20241118,095900,1085800,12200,12200,12200,12200,0
20241118,095800,1085800,12200,12200,12200,12200,0
20241118,095700,1085800,12200,12200,12200,12200,0
20241118,095600,1085800,12200,12200,12200,12200,0
20241118,095500,1085800,12200,12200,12200,12200,0
20241118,095400,1085800,12200,12200,12200,12200,0
20241118,095300,1085800,12200,12200,12200,12200,27
20241118,095200,756400,12200,12200,12200,12200,0
20241118,095100,756400,12200,12200,12200,12200,0
20241118,095000,756400,12200,12200,12200,12200,2
20241118,094900,732000,12200,12200,12200,12200,0
20241118,094800,732000,12200,12200,12200,12200,0
20241118,094700,732000,12200,12200,12200,12200,0
20241118,094600,732000,12200,12200,12200,12200,0
20241118,094500,732000,12200,12200,12200,12200,0
20241118,094400,732000,12200,12200,12200,12200,0
20241118,094300,732000,12200,12200,12200,12200,0
20241118,094200,732000,12200,12200,12200,12200,0
20241118,094100,732000,12200,12200,12200,12200,0
20241118,094000,732000,12200,12200,12200,12200,0
20241118,093900,732000,12200,12200,12200,12200,0
20241118,093800,732000,12200,12200,12200,12200,0
20241118,093700,732000,12200,12200,12200,12200,0
20241118,093600,732000,12200,12200,12200,12200,0
20241118,093500,732000,12200,12200,12200,12200,0
20241118,093400,732000,12200,12200,12200,12200,0
20241118,093300,732000,12200,12200,12200,12200,0
20241118,093200,732000,12200,12200,12200,12200,0
20241118,093100,732000,12200,12200,12200,12200,0
20241118,093000,732000,12200,12200,12200,12200,0
20241118,092900,732000,12200,12200,12200,12200,0
20241118,092800,732000,12200,12200,12200,12200,0
20241118,092700,732000,12200,12200,12200,12200,0
20241118,092600,732000,12200,12200,12200,12200,0
20241118,092500,732000,12200,12200,12200,12200,0
20241118,092400,732000,12200,12200,12200,12200,0
20241118,092300,732000,12200,12200,12200,12200,0
20241118,092200,732000,12200,12200,12200,12200,0
20241118,092100,732000,12200,12200,12200,12200,60
20241118,092000,0,12470,12470,12470,12470,0
20241118,091900,0,12470,12470,12470,12470,0
20241118,091800,0,12470,12470,12470,12470,0
20241118,091700,0,12470,12470,12470,12470,0
20241118,091600,0,12470,12470,12470,12470,0
20241118,091500,0,12470,12470,12470,12470,0
20241118,091400,0,12470,12470,12470,12470,0
20241118,091300,0,12470,12470,12470,12470,0
20241118,091200,0,12470,12470,12470,12470,0
20241118,091100,0,12470,12470,12470,12470,0
20241118,091000,0,12470,12470,12470,12470,0
20241118,090900,0,12470,12470,12470,12470,0
20241118,090800,0,12470,12470,12470,12470,0
20241118,090700,0,12470,12470,12470,12470,0
20241118,090600,0,12470,12470,12470,12470,0
20241118,090500,0,12470,12470,12470,12470,0
20241118,090400,0,12470,12470,12470,12470,0
20241118,090300,0,12470,12470,12470,12470,0
20241118,090200,0,12470,12470,12470,12470,0
20241118,090100,0,12470,12470,12470,12470,0
20241118,090000,0,12470,12470,12470,12470,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 213400 1098100 12300 12300 12300 12300 1
3 20241118 213300 1098100 12300 12300 12300 12300 0
4 20241118 213200 1098100 12300 12300 12300 12300 0
5 20241118 213100 1098100 12300 12300 12300 12300 0
6 20241118 213000 1098100 12300 12300 12300 12300 0
7 20241118 212900 1098100 12300 12300 12300 12300 0
8 20241118 212800 1098100 12300 12300 12300 12300 0
9 20241118 212700 1098100 12300 12300 12300 12300 0
10 20241118 212600 1098100 12300 12300 12300 12300 0
11 20241118 212500 1098100 12300 12300 12300 12300 0
12 20241118 212400 1098100 12300 12300 12300 12300 0
13 20241118 212300 1098100 12300 12300 12300 12300 0
14 20241118 212200 1098100 12300 12300 12300 12300 0
15 20241118 212100 1098100 12300 12300 12300 12300 0
16 20241118 212000 1098100 12300 12300 12300 12300 0
17 20241118 211900 1098100 12300 12300 12300 12300 0
18 20241118 211800 1098100 12300 12300 12300 12300 0
19 20241118 211700 1098100 12300 12300 12300 12300 0
20 20241118 211600 1098100 12300 12300 12300 12300 0
21 20241118 211500 1098100 12300 12300 12300 12300 0
22 20241118 211400 1098100 12300 12300 12300 12300 0
23 20241118 211300 1098100 12300 12300 12300 12300 0
24 20241118 211200 1098100 12300 12300 12300 12300 0
25 20241118 211100 1098100 12300 12300 12300 12300 0
26 20241118 211000 1098100 12300 12300 12300 12300 0
27 20241118 210900 1098100 12300 12300 12300 12300 0
28 20241118 210800 1098100 12300 12300 12300 12300 0
29 20241118 210700 1098100 12300 12300 12300 12300 0
30 20241118 210600 1098100 12300 12300 12300 12300 0
31 20241118 210500 1098100 12300 12300 12300 12300 0
32 20241118 210400 1098100 12300 12300 12300 12300 1
33 20241118 210300 1098100 12300 12300 12300 12300 0
34 20241118 210200 1098100 12300 12300 12300 12300 0
35 20241118 210100 1098100 12300 12300 12300 12300 0
36 20241118 210000 1098100 12300 12300 12300 12300 0
37 20241118 205900 1098100 12300 12300 12300 12300 0
38 20241118 205800 1098100 12300 12300 12300 12300 0
39 20241118 205700 1098100 12300 12300 12300 12300 0
40 20241118 205600 1098100 12300 12300 12300 12300 0
41 20241118 205500 1098100 12300 12300 12300 12300 0
42 20241118 205400 1098100 12300 12300 12300 12300 0
43 20241118 205300 1098100 12300 12300 12300 12300 0
44 20241118 205200 1098100 12300 12300 12300 12300 0
45 20241118 205100 1098100 12300 12300 12300 12300 0
46 20241118 205000 1098100 12300 12300 12300 12300 0
47 20241118 204900 1098100 12300 12300 12300 12300 0
48 20241118 204800 1098100 12300 12300 12300 12300 0
49 20241118 204700 1098100 12300 12300 12300 12300 0
50 20241118 204600 1098100 12300 12300 12300 12300 0
51 20241118 204500 1098100 12300 12300 12300 12300 0
52 20241118 204400 1098100 12300 12300 12300 12300 0
53 20241118 204300 1098100 12300 12300 12300 12300 0
54 20241118 204200 1098100 12300 12300 12300 12300 0
55 20241118 204100 1098100 12300 12300 12300 12300 0
56 20241118 204000 1098100 12300 12300 12300 12300 0
57 20241118 203900 1098100 12300 12300 12300 12300 0
58 20241118 203800 1098100 12300 12300 12300 12300 0
59 20241118 203700 1098100 12300 12300 12300 12300 0
60 20241118 203600 1098100 12300 12300 12300 12300 0
61 20241118 203500 1098100 12300 12300 12300 12300 0
62 20241118 203400 1098100 12300 12300 12300 12300 1
63 20241118 203300 1098100 12300 12300 12300 12300 0
64 20241118 203200 1098100 12300 12300 12300 12300 0
65 20241118 203100 1098100 12300 12300 12300 12300 0
66 20241118 203000 1098100 12300 12300 12300 12300 0
67 20241118 202900 1098100 12300 12300 12300 12300 0
68 20241118 202800 1098100 12300 12300 12300 12300 0
69 20241118 202700 1098100 12300 12300 12300 12300 0
70 20241118 202600 1098100 12300 12300 12300 12300 0
71 20241118 202500 1098100 12300 12300 12300 12300 0
72 20241118 202400 1098100 12300 12300 12300 12300 0
73 20241118 202300 1098100 12300 12300 12300 12300 0
74 20241118 202200 1098100 12300 12300 12300 12300 0
75 20241118 202100 1098100 12300 12300 12300 12300 0
76 20241118 202000 1098100 12300 12300 12300 12300 0
77 20241118 201900 1098100 12300 12300 12300 12300 0
78 20241118 201800 1098100 12300 12300 12300 12300 0
79 20241118 201700 1098100 12300 12300 12300 12300 0
80 20241118 201600 1098100 12300 12300 12300 12300 0
81 20241118 201500 1098100 12300 12300 12300 12300 0
82 20241118 201400 1098100 12300 12300 12300 12300 0
83 20241118 201300 1098100 12300 12300 12300 12300 0
84 20241118 201200 1098100 12300 12300 12300 12300 0
85 20241118 201100 1098100 12300 12300 12300 12300 0
86 20241118 201000 1098100 12300 12300 12300 12300 0
87 20241118 200900 1098100 12300 12300 12300 12300 0
88 20241118 200800 1098100 12300 12300 12300 12300 0
89 20241118 200700 1098100 12300 12300 12300 12300 0
90 20241118 200600 1098100 12300 12300 12300 12300 0
91 20241118 200500 1098100 12300 12300 12300 12300 0
92 20241118 200400 1098100 12300 12300 12300 12300 1
93 20241118 200300 1098100 12300 12300 12300 12300 0
94 20241118 200200 1098100 12300 12300 12300 12300 0
95 20241118 200100 1098100 12300 12300 12300 12300 0
96 20241118 200000 1098100 12300 12300 12300 12300 0
97 20241118 195900 1098100 12300 12300 12300 12300 0
98 20241118 195800 1098100 12300 12300 12300 12300 0
99 20241118 195700 1098100 12300 12300 12300 12300 0
100 20241118 195600 1098100 12300 12300 12300 12300 0
101 20241118 195500 1098100 12300 12300 12300 12300 0
102 20241118 195400 1098100 12300 12300 12300 12300 0
103 20241118 195300 1098100 12300 12300 12300 12300 0
104 20241118 195200 1098100 12300 12300 12300 12300 0
105 20241118 195100 1098100 12300 12300 12300 12300 0
106 20241118 195000 1098100 12300 12300 12300 12300 0
107 20241118 194900 1098100 12300 12300 12300 12300 0
108 20241118 194800 1098100 12300 12300 12300 12300 0
109 20241118 194700 1098100 12300 12300 12300 12300 0
110 20241118 194600 1098100 12300 12300 12300 12300 0
111 20241118 194500 1098100 12300 12300 12300 12300 0
112 20241118 194400 1098100 12300 12300 12300 12300 0
113 20241118 194300 1098100 12300 12300 12300 12300 0
114 20241118 194200 1098100 12300 12300 12300 12300 0
115 20241118 194100 1098100 12300 12300 12300 12300 0
116 20241118 194000 1098100 12300 12300 12300 12300 0
117 20241118 193900 1098100 12300 12300 12300 12300 0
118 20241118 193800 1098100 12300 12300 12300 12300 0
119 20241118 193700 1098100 12300 12300 12300 12300 0
120 20241118 193600 1098100 12300 12300 12300 12300 0
121 20241118 193500 1098100 12300 12300 12300 12300 0
122 20241118 193400 1098100 12300 12300 12300 12300 1
123 20241118 193300 1098100 12300 12300 12300 12300 0
124 20241118 193200 1098100 12300 12300 12300 12300 0
125 20241118 193100 1098100 12300 12300 12300 12300 0
126 20241118 193000 1098100 12300 12300 12300 12300 0
127 20241118 192900 1098100 12300 12300 12300 12300 0
128 20241118 192800 1098100 12300 12300 12300 12300 0
129 20241118 192700 1098100 12300 12300 12300 12300 0
130 20241118 192600 1098100 12300 12300 12300 12300 0
131 20241118 192500 1098100 12300 12300 12300 12300 0
132 20241118 192400 1098100 12300 12300 12300 12300 0
133 20241118 192300 1098100 12300 12300 12300 12300 0
134 20241118 192200 1098100 12300 12300 12300 12300 0
135 20241118 192100 1098100 12300 12300 12300 12300 0
136 20241118 192000 1098100 12300 12300 12300 12300 0
137 20241118 191900 1098100 12300 12300 12300 12300 0
138 20241118 191800 1098100 12300 12300 12300 12300 0
139 20241118 191700 1098100 12300 12300 12300 12300 0
140 20241118 191600 1098100 12300 12300 12300 12300 0
141 20241118 191500 1098100 12300 12300 12300 12300 0
142 20241118 191400 1098100 12300 12300 12300 12300 0
143 20241118 191300 1098100 12300 12300 12300 12300 0
144 20241118 191200 1098100 12300 12300 12300 12300 0
145 20241118 191100 1098100 12300 12300 12300 12300 0
146 20241118 191000 1098100 12300 12300 12300 12300 0
147 20241118 190900 1098100 12300 12300 12300 12300 0
148 20241118 190800 1098100 12300 12300 12300 12300 0
149 20241118 190700 1098100 12300 12300 12300 12300 0
150 20241118 190600 1098100 12300 12300 12300 12300 0
151 20241118 190500 1098100 12300 12300 12300 12300 0
152 20241118 190400 1098100 12300 12300 12300 12300 1
153 20241118 190300 1098100 12300 12300 12300 12300 0
154 20241118 190200 1098100 12300 12300 12300 12300 0
155 20241118 190100 1098100 12300 12300 12300 12300 0
156 20241118 190000 1098100 12300 12300 12300 12300 0
157 20241118 185900 1098100 12300 12300 12300 12300 0
158 20241118 185800 1098100 12300 12300 12300 12300 0
159 20241118 185700 1098100 12300 12300 12300 12300 0
160 20241118 185600 1098100 12300 12300 12300 12300 0
161 20241118 185500 1098100 12300 12300 12300 12300 0
162 20241118 185400 1098100 12300 12300 12300 12300 0
163 20241118 185300 1098100 12300 12300 12300 12300 0
164 20241118 185200 1098100 12300 12300 12300 12300 0
165 20241118 185100 1098100 12300 12300 12300 12300 0
166 20241118 185000 1098100 12300 12300 12300 12300 0
167 20241118 184900 1098100 12300 12300 12300 12300 0
168 20241118 184800 1098100 12300 12300 12300 12300 0
169 20241118 184700 1098100 12300 12300 12300 12300 0
170 20241118 184600 1098100 12300 12300 12300 12300 0
171 20241118 184500 1098100 12300 12300 12300 12300 0
172 20241118 184400 1098100 12300 12300 12300 12300 0
173 20241118 184300 1098100 12300 12300 12300 12300 0
174 20241118 184200 1098100 12300 12300 12300 12300 0
175 20241118 184100 1098100 12300 12300 12300 12300 0
176 20241118 184000 1098100 12300 12300 12300 12300 0
177 20241118 183900 1098100 12300 12300 12300 12300 0
178 20241118 183800 1098100 12300 12300 12300 12300 0
179 20241118 183700 1098100 12300 12300 12300 12300 0
180 20241118 183600 1098100 12300 12300 12300 12300 0
181 20241118 183500 1098100 12300 12300 12300 12300 0
182 20241118 183400 1098100 12300 12300 12300 12300 1
183 20241118 183300 1098100 12300 12300 12300 12300 0
184 20241118 183200 1098100 12300 12300 12300 12300 0
185 20241118 183100 1098100 12300 12300 12300 12300 0
186 20241118 183000 1098100 12300 12300 12300 12300 0
187 20241118 182900 1098100 12300 12300 12300 12300 0
188 20241118 182800 1098100 12300 12300 12300 12300 0
189 20241118 182700 1098100 12300 12300 12300 12300 0
190 20241118 182600 1098100 12300 12300 12300 12300 0
191 20241118 182500 1098100 12300 12300 12300 12300 0
192 20241118 182400 1098100 12300 12300 12300 12300 0
193 20241118 182300 1098100 12300 12300 12300 12300 0
194 20241118 182200 1098100 12300 12300 12300 12300 0
195 20241118 182100 1098100 12300 12300 12300 12300 0
196 20241118 182000 1098100 12300 12300 12300 12300 0
197 20241118 181900 1098100 12300 12300 12300 12300 0
198 20241118 181800 1098100 12300 12300 12300 12300 0
199 20241118 181700 1098100 12300 12300 12300 12300 0
200 20241118 181600 1098100 12300 12300 12300 12300 0
201 20241118 181500 1098100 12300 12300 12300 12300 0
202 20241118 181400 1098100 12300 12300 12300 12300 0
203 20241118 181300 1098100 12300 12300 12300 12300 0
204 20241118 181200 1098100 12300 12300 12300 12300 0
205 20241118 181100 1098100 12300 12300 12300 12300 0
206 20241118 181000 1098100 12300 12300 12300 12300 0
207 20241118 180900 1098100 12300 12300 12300 12300 0
208 20241118 180800 1098100 12300 12300 12300 12300 0
209 20241118 180700 1098100 12300 12300 12300 12300 0
210 20241118 180600 1098100 12300 12300 12300 12300 0
211 20241118 180500 1098100 12300 12300 12300 12300 0
212 20241118 180400 1098100 12300 12300 12300 12300 1
213 20241118 180300 1098100 12300 12300 12300 12300 0
214 20241118 180200 1098100 12300 12300 12300 12300 0
215 20241118 180100 1098100 12300 12300 12300 12300 0
216 20241118 180000 1098100 12300 12300 12300 12300 0
217 20241118 175900 1098100 12300 12300 12300 12300 0
218 20241118 175800 1098100 12300 12300 12300 12300 0
219 20241118 175700 1098100 12300 12300 12300 12300 0
220 20241118 175600 1098100 12300 12300 12300 12300 0
221 20241118 175500 1098100 12300 12300 12300 12300 0
222 20241118 175400 1098100 12300 12300 12300 12300 0
223 20241118 175300 1098100 12300 12300 12300 12300 0
224 20241118 175200 1098100 12300 12300 12300 12300 0
225 20241118 175100 1098100 12300 12300 12300 12300 0
226 20241118 175000 1098100 12300 12300 12300 12300 0
227 20241118 174900 1098100 12300 12300 12300 12300 0
228 20241118 174800 1098100 12300 12300 12300 12300 0
229 20241118 174700 1098100 12300 12300 12300 12300 0
230 20241118 174600 1098100 12300 12300 12300 12300 0
231 20241118 174500 1098100 12300 12300 12300 12300 0
232 20241118 174400 1098100 12300 12300 12300 12300 0
233 20241118 174300 1098100 12300 12300 12300 12300 0
234 20241118 174200 1098100 12300 12300 12300 12300 0
235 20241118 174100 1098100 12300 12300 12300 12300 0
236 20241118 174000 1098100 12300 12300 12300 12300 0
237 20241118 173900 1098100 12300 12300 12300 12300 0
238 20241118 173800 1098100 12300 12300 12300 12300 0
239 20241118 173700 1098100 12300 12300 12300 12300 0
240 20241118 173600 1098100 12300 12300 12300 12300 0
241 20241118 173500 1098100 12300 12300 12300 12300 0
242 20241118 173400 1098100 12300 12300 12300 12300 1
243 20241118 173300 1098100 12300 12300 12300 12300 0
244 20241118 173200 1098100 12300 12300 12300 12300 0
245 20241118 173100 1098100 12300 12300 12300 12300 0
246 20241118 173000 1098100 12300 12300 12300 12300 0
247 20241118 172900 1098100 12300 12300 12300 12300 0
248 20241118 172800 1098100 12300 12300 12300 12300 0
249 20241118 172700 1098100 12300 12300 12300 12300 0
250 20241118 172600 1098100 12300 12300 12300 12300 0
251 20241118 172500 1098100 12300 12300 12300 12300 0
252 20241118 172400 1098100 12300 12300 12300 12300 0
253 20241118 172300 1098100 12300 12300 12300 12300 0
254 20241118 172200 1098100 12300 12300 12300 12300 0
255 20241118 172100 1098100 12300 12300 12300 12300 0
256 20241118 172000 1098100 12300 12300 12300 12300 0
257 20241118 171900 1098100 12300 12300 12300 12300 0
258 20241118 171800 1098100 12300 12300 12300 12300 0
259 20241118 171700 1098100 12300 12300 12300 12300 0
260 20241118 171600 1098100 12300 12300 12300 12300 0
261 20241118 171500 1098100 12300 12300 12300 12300 0
262 20241118 171400 1098100 12300 12300 12300 12300 0
263 20241118 171300 1098100 12300 12300 12300 12300 0
264 20241118 171200 1098100 12300 12300 12300 12300 0
265 20241118 171100 1098100 12300 12300 12300 12300 0
266 20241118 171000 1098100 12300 12300 12300 12300 0
267 20241118 170900 1098100 12300 12300 12300 12300 0
268 20241118 170800 1098100 12300 12300 12300 12300 0
269 20241118 170700 1098100 12300 12300 12300 12300 0
270 20241118 170600 1098100 12300 12300 12300 12300 0
271 20241118 170500 1098100 12300 12300 12300 12300 0
272 20241118 170400 1098100 12300 12300 12300 12300 1
273 20241118 170300 1098100 12300 12300 12300 12300 0
274 20241118 170200 1098100 12300 12300 12300 12300 0
275 20241118 170100 1098100 12300 12300 12300 12300 0
276 20241118 170000 1098100 12300 12300 12300 12300 0
277 20241118 165900 1098100 12300 12300 12300 12300 0
278 20241118 165800 1098100 12300 12300 12300 12300 0
279 20241118 165700 1098100 12300 12300 12300 12300 0
280 20241118 165600 1098100 12300 12300 12300 12300 0
281 20241118 165500 1098100 12300 12300 12300 12300 0
282 20241118 165400 1098100 12300 12300 12300 12300 0
283 20241118 165300 1098100 12300 12300 12300 12300 0
284 20241118 165200 1098100 12300 12300 12300 12300 0
285 20241118 165100 1098100 12300 12300 12300 12300 0
286 20241118 165000 1098100 12300 12300 12300 12300 0
287 20241118 164900 1098100 12300 12300 12300 12300 0
288 20241118 164800 1098100 12300 12300 12300 12300 0
289 20241118 164700 1098100 12300 12300 12300 12300 0
290 20241118 164600 1098100 12300 12300 12300 12300 0
291 20241118 164500 1098100 12300 12300 12300 12300 0
292 20241118 164400 1098100 12300 12300 12300 12300 0
293 20241118 164300 1098100 12300 12300 12300 12300 0
294 20241118 164200 1098100 12300 12300 12300 12300 0
295 20241118 164100 1098100 12300 12300 12300 12300 0
296 20241118 164000 1098100 12300 12300 12300 12300 0
297 20241118 163900 1098100 12300 12300 12300 12300 0
298 20241118 163800 1098100 12300 12300 12300 12300 0
299 20241118 163700 1098100 12300 12300 12300 12300 0
300 20241118 163600 1098100 12300 12300 12300 12300 0
301 20241118 163500 1098100 12300 12300 12300 12300 0
302 20241118 163400 1098100 12300 12300 12300 12300 1
303 20241118 163300 1098100 12300 12300 12300 12300 0
304 20241118 163200 1098100 12300 12300 12300 12300 0
305 20241118 163100 1098100 12300 12300 12300 12300 0
306 20241118 163000 1098100 12300 12300 12300 12300 0
307 20241118 162900 1098100 12300 12300 12300 12300 0
308 20241118 162800 1098100 12300 12300 12300 12300 0
309 20241118 162700 1098100 12300 12300 12300 12300 0
310 20241118 162600 1098100 12300 12300 12300 12300 0
311 20241118 162500 1098100 12300 12300 12300 12300 0
312 20241118 162400 1098100 12300 12300 12300 12300 0
313 20241118 162300 1098100 12300 12300 12300 12300 0
314 20241118 162200 1098100 12300 12300 12300 12300 0
315 20241118 162100 1098100 12300 12300 12300 12300 0
316 20241118 162000 1098100 12300 12300 12300 12300 0
317 20241118 161900 1098100 12300 12300 12300 12300 0
318 20241118 161800 1098100 12300 12300 12300 12300 0
319 20241118 161700 1098100 12300 12300 12300 12300 0
320 20241118 161600 1098100 12300 12300 12300 12300 0
321 20241118 161500 1098100 12300 12300 12300 12300 0
322 20241118 161400 1098100 12300 12300 12300 12300 0
323 20241118 161300 1098100 12300 12300 12300 12300 0
324 20241118 161200 1098100 12300 12300 12300 12300 0
325 20241118 161100 1098100 12300 12300 12300 12300 0
326 20241118 161000 1098100 12300 12300 12300 12300 0
327 20241118 160900 1098100 12300 12300 12300 12300 0
328 20241118 160800 1098100 12300 12300 12300 12300 0
329 20241118 160700 1098100 12300 12300 12300 12300 0
330 20241118 160600 1098100 12300 12300 12300 12300 0
331 20241118 160500 1098100 12300 12300 12300 12300 0
332 20241118 160400 1098100 12300 12300 12300 12300 1
333 20241118 160300 1098100 12300 12300 12300 12300 0
334 20241118 160200 1098100 12300 12300 12300 12300 0
335 20241118 160100 1098100 12300 12300 12300 12300 0
336 20241118 160000 1098100 12300 12300 12300 12300 0
337 20241118 155900 1098100 12300 12300 12300 12300 0
338 20241118 155800 1098100 12300 12300 12300 12300 0
339 20241118 155700 1098100 12300 12300 12300 12300 0
340 20241118 155600 1098100 12300 12300 12300 12300 0
341 20241118 155500 1098100 12300 12300 12300 12300 0
342 20241118 155400 1098100 12300 12300 12300 12300 0
343 20241118 155300 1098100 12300 12300 12300 12300 0
344 20241118 155200 1098100 12300 12300 12300 12300 0
345 20241118 155100 1098100 12300 12300 12300 12300 0
346 20241118 155000 1098100 12300 12300 12300 12300 0
347 20241118 154900 1098100 12300 12300 12300 12300 0
348 20241118 154800 1098100 12300 12300 12300 12300 0
349 20241118 154700 1098100 12300 12300 12300 12300 0
350 20241118 154600 1098100 12300 12300 12300 12300 0
351 20241118 154500 1098100 12300 12300 12300 12300 0
352 20241118 154400 1098100 12300 12300 12300 12300 0
353 20241118 154300 1098100 12300 12300 12300 12300 0
354 20241118 154200 1098100 12300 12300 12300 12300 0
355 20241118 154100 1098100 12300 12300 12300 12300 0
356 20241118 154000 1098100 12300 12300 12300 12300 0
357 20241118 153900 1098100 12300 12300 12300 12300 0
358 20241118 153800 1098100 12300 12300 12300 12300 0
359 20241118 153700 1098100 12300 12300 12300 12300 0
360 20241118 153600 1098100 12300 12300 12300 12300 0
361 20241118 153500 1098100 12300 12300 12300 12300 0
362 20241118 153400 1098100 12300 12300 12300 12300 1
363 20241118 153300 1098100 12300 12300 12300 12300 0
364 20241118 153200 1098100 12300 12300 12300 12300 0
365 20241118 153100 1098100 12300 12300 12300 12300 0
366 20241118 153000 1098100 12300 12300 12300 12300 0
367 20241118 152900 1098100 12300 12300 12300 12300 0
368 20241118 152800 1098100 12300 12300 12300 12300 0
369 20241118 152700 1098100 12300 12300 12300 12300 0
370 20241118 152600 1098100 12300 12300 12300 12300 0
371 20241118 152500 1098100 12300 12300 12300 12300 0
372 20241118 152400 1098100 12300 12300 12300 12300 0
373 20241118 152300 1098100 12300 12300 12300 12300 0
374 20241118 152200 1098100 12300 12300 12300 12300 0
375 20241118 152100 1098100 12300 12300 12300 12300 0
376 20241118 152000 1098100 12300 12300 12300 12300 0
377 20241118 151900 1098100 12300 12300 12300 12300 0
378 20241118 151800 1098100 12300 12300 12300 12300 0
379 20241118 151700 1098100 12300 12300 12300 12300 0
380 20241118 151600 1098100 12300 12300 12300 12300 0
381 20241118 151500 1098100 12300 12300 12300 12300 0
382 20241118 151400 1098100 12300 12300 12300 12300 0
383 20241118 151300 1098100 12300 12300 12300 12300 0
384 20241118 151200 1098100 12300 12300 12300 12300 0
385 20241118 151100 1098100 12300 12300 12300 12300 0
386 20241118 151000 1098100 12300 12300 12300 12300 0
387 20241118 150900 1098100 12300 12300 12300 12300 0
388 20241118 150800 1098100 12300 12300 12300 12300 0
389 20241118 150700 1098100 12300 12300 12300 12300 0
390 20241118 150600 1098100 12300 12300 12300 12300 0
391 20241118 150500 1098100 12300 12300 12300 12300 0
392 20241118 150400 1098100 12300 12300 12300 12300 0
393 20241118 150300 1098100 12300 12300 12300 12300 0
394 20241118 150200 1098100 12300 12300 12300 12300 0
395 20241118 150100 1098100 12300 12300 12300 12300 0
396 20241118 150000 1098100 12300 12300 12300 12300 0
397 20241118 145900 1098100 12300 12300 12300 12300 0
398 20241118 145800 1098100 12300 12300 12300 12300 0
399 20241118 145700 1098100 12300 12300 12300 12300 0
400 20241118 145600 1098100 12300 12300 12300 12300 0
401 20241118 145500 1098100 12300 12300 12300 12300 0
402 20241118 145400 1098100 12300 12300 12300 12300 0
403 20241118 145300 1098100 12300 12300 12300 12300 0
404 20241118 145200 1098100 12300 12300 12300 12300 0
405 20241118 145100 1098100 12300 12300 12300 12300 0
406 20241118 145000 1098100 12300 12300 12300 12300 0
407 20241118 144900 1098100 12300 12300 12300 12300 0
408 20241118 144800 1098100 12300 12300 12300 12300 0
409 20241118 144700 1098100 12300 12300 12300 12300 0
410 20241118 144600 1098100 12300 12300 12300 12300 0
411 20241118 144500 1098100 12300 12300 12300 12300 0
412 20241118 144400 1098100 12300 12300 12300 12300 0
413 20241118 144300 1098100 12300 12300 12300 12300 0
414 20241118 144200 1098100 12300 12300 12300 12300 0
415 20241118 144100 1098100 12300 12300 12300 12300 0
416 20241118 144000 1098100 12300 12300 12300 12300 0
417 20241118 143900 1098100 12300 12300 12300 12300 0
418 20241118 143800 1098100 12300 12300 12300 12300 0
419 20241118 143700 1098100 12300 12300 12300 12300 0
420 20241118 143600 1098100 12300 12300 12300 12300 0
421 20241118 143500 1098100 12300 12300 12300 12300 0
422 20241118 143400 1098100 12300 12300 12300 12300 0
423 20241118 143300 1098100 12300 12300 12300 12300 0
424 20241118 143200 1098100 12300 12300 12300 12300 0
425 20241118 143100 1098100 12300 12300 12300 12300 0
426 20241118 143000 1098100 12300 12300 12300 12300 0
427 20241118 142900 1098100 12300 12300 12300 12300 0
428 20241118 142800 1098100 12300 12300 12300 12300 0
429 20241118 142700 1098100 12300 12300 12300 12300 0
430 20241118 142600 1098100 12300 12300 12300 12300 0
431 20241118 142500 1098100 12300 12300 12300 12300 0
432 20241118 142400 1098100 12300 12300 12300 12300 0
433 20241118 142300 1098100 12300 12300 12300 12300 0
434 20241118 142200 1098100 12300 12300 12300 12300 0
435 20241118 142100 1098100 12300 12300 12300 12300 0
436 20241118 142000 1098100 12300 12300 12300 12300 0
437 20241118 141900 1098100 12300 12300 12300 12300 0
438 20241118 141800 1098100 12300 12300 12300 12300 0
439 20241118 141700 1098100 12300 12300 12300 12300 0
440 20241118 141600 1098100 12300 12300 12300 12300 0
441 20241118 141500 1098100 12300 12300 12300 12300 0
442 20241118 141400 1098100 12300 12300 12300 12300 0
443 20241118 141300 1098100 12300 12300 12300 12300 0
444 20241118 141200 1098100 12300 12300 12300 12300 0
445 20241118 141100 1098100 12300 12300 12300 12300 0
446 20241118 141000 1098100 12300 12300 12300 12300 0
447 20241118 140900 1098100 12300 12300 12300 12300 0
448 20241118 140800 1098100 12300 12300 12300 12300 0
449 20241118 140700 1098100 12300 12300 12300 12300 0
450 20241118 140600 1098100 12300 12300 12300 12300 0
451 20241118 140500 1098100 12300 12300 12300 12300 0
452 20241118 140400 1098100 12300 12300 12300 12300 0
453 20241118 140300 1098100 12300 12300 12300 12300 0
454 20241118 140200 1098100 12300 12300 12300 12300 0
455 20241118 140100 1098100 12300 12300 12300 12300 0
456 20241118 140000 1098100 12300 12300 12300 12300 0
457 20241118 135900 1098100 12300 12300 12300 12300 0
458 20241118 135800 1098100 12300 12300 12300 12300 0
459 20241118 135700 1098100 12300 12300 12300 12300 0
460 20241118 135600 1098100 12300 12300 12300 12300 0
461 20241118 135500 1098100 12300 12300 12300 12300 0
462 20241118 135400 1098100 12300 12300 12300 12300 0
463 20241118 135300 1098100 12300 12300 12300 12300 0
464 20241118 135200 1098100 12300 12300 12300 12300 0
465 20241118 135100 1098100 12300 12300 12300 12300 0
466 20241118 135000 1098100 12300 12300 12300 12300 0
467 20241118 134900 1098100 12300 12300 12300 12300 0
468 20241118 134800 1098100 12300 12300 12300 12300 0
469 20241118 134700 1098100 12300 12300 12300 12300 0
470 20241118 134600 1098100 12300 12300 12300 12300 0
471 20241118 134500 1098100 12300 12300 12300 12300 0
472 20241118 134400 1098100 12300 12300 12300 12300 0
473 20241118 134300 1098100 12300 12300 12300 12300 0
474 20241118 134200 1098100 12300 12300 12300 12300 0
475 20241118 134100 1098100 12300 12300 12300 12300 0
476 20241118 134000 1098100 12300 12300 12300 12300 0
477 20241118 133900 1098100 12300 12300 12300 12300 0
478 20241118 133800 1098100 12300 12300 12300 12300 0
479 20241118 133700 1098100 12300 12300 12300 12300 0
480 20241118 133600 1098100 12300 12300 12300 12300 0
481 20241118 133500 1098100 12300 12300 12300 12300 0
482 20241118 133400 1098100 12300 12300 12300 12300 0
483 20241118 133300 1098100 12300 12300 12300 12300 0
484 20241118 133200 1098100 12300 12300 12300 12300 0
485 20241118 133100 1098100 12300 12300 12300 12300 0
486 20241118 133000 1098100 12300 12300 12300 12300 0
487 20241118 132900 1098100 12300 12300 12300 12300 0
488 20241118 132800 1098100 12300 12300 12300 12300 0
489 20241118 132700 1098100 12300 12300 12300 12300 0
490 20241118 132600 1098100 12300 12300 12300 12300 0
491 20241118 132500 1098100 12300 12300 12300 12300 0
492 20241118 132400 1098100 12300 12300 12300 12300 0
493 20241118 132300 1098100 12300 12300 12300 12300 0
494 20241118 132200 1098100 12300 12300 12300 12300 0
495 20241118 132100 1098100 12300 12300 12300 12300 0
496 20241118 132000 1098100 12300 12300 12300 12300 0
497 20241118 131900 1098100 12300 12300 12300 12300 0
498 20241118 131800 1098100 12300 12300 12300 12300 0
499 20241118 131700 1098100 12300 12300 12300 12300 0
500 20241118 131600 1098100 12300 12300 12300 12300 0
501 20241118 131500 1098100 12300 12300 12300 12300 0
502 20241118 131400 1098100 12300 12300 12300 12300 0
503 20241118 131300 1098100 12300 12300 12300 12300 0
504 20241118 131200 1098100 12300 12300 12300 12300 0
505 20241118 131100 1098100 12300 12300 12300 12300 0
506 20241118 131000 1098100 12300 12300 12300 12300 0
507 20241118 130900 1098100 12300 12300 12300 12300 0
508 20241118 130800 1098100 12300 12300 12300 12300 0
509 20241118 130700 1098100 12300 12300 12300 12300 0
510 20241118 130600 1098100 12300 12300 12300 12300 0
511 20241118 130500 1098100 12300 12300 12300 12300 0
512 20241118 130400 1098100 12300 12300 12300 12300 0
513 20241118 130300 1098100 12300 12300 12300 12300 0
514 20241118 130200 1098100 12300 12300 12300 12300 0
515 20241118 130100 1098100 12300 12300 12300 12300 0
516 20241118 130000 1098100 12300 12300 12300 12300 0
517 20241118 125900 1098100 12300 12300 12300 12300 0
518 20241118 125800 1098100 12300 12300 12300 12300 0
519 20241118 125700 1098100 12300 12300 12300 12300 0
520 20241118 125600 1098100 12300 12300 12300 12300 0
521 20241118 125500 1098100 12300 12300 12300 12300 0
522 20241118 125400 1098100 12300 12300 12300 12300 0
523 20241118 125300 1098100 12300 12300 12300 12300 0
524 20241118 125200 1098100 12300 12300 12300 12300 0
525 20241118 125100 1098100 12300 12300 12300 12300 0
526 20241118 125000 1098100 12300 12300 12300 12300 0
527 20241118 124900 1098100 12300 12300 12300 12300 0
528 20241118 124800 1098100 12300 12300 12300 12300 0
529 20241118 124700 1098100 12300 12300 12300 12300 0
530 20241118 124600 1098100 12300 12300 12300 12300 0
531 20241118 124500 1098100 12300 12300 12300 12300 0
532 20241118 124400 1098100 12300 12300 12300 12300 0
533 20241118 124300 1098100 12300 12300 12300 12300 0
534 20241118 124200 1098100 12300 12300 12300 12300 0
535 20241118 124100 1098100 12300 12300 12300 12300 0
536 20241118 124000 1098100 12300 12300 12300 12300 0
537 20241118 123900 1098100 12300 12300 12300 12300 0
538 20241118 123800 1098100 12300 12300 12300 12300 0
539 20241118 123700 1098100 12300 12300 12300 12300 0
540 20241118 123600 1098100 12300 12300 12300 12300 0
541 20241118 123500 1098100 12300 12300 12300 12300 0
542 20241118 123400 1098100 12300 12300 12300 12300 0
543 20241118 123300 1098100 12300 12300 12300 12300 0
544 20241118 123200 1098100 12300 12300 12300 12300 0
545 20241118 123100 1098100 12300 12300 12300 12300 0
546 20241118 123000 1098100 12300 12300 12300 12300 0
547 20241118 122900 1098100 12300 12300 12300 12300 0
548 20241118 122800 1098100 12300 12300 12300 12300 0
549 20241118 122700 1098100 12300 12300 12300 12300 0
550 20241118 122600 1098100 12300 12300 12300 12300 0
551 20241118 122500 1098100 12300 12300 12300 12300 0
552 20241118 122400 1098100 12300 12300 12300 12300 0
553 20241118 122300 1098100 12300 12300 12300 12300 0
554 20241118 122200 1098100 12300 12300 12300 12300 0
555 20241118 122100 1098100 12300 12300 12300 12300 0
556 20241118 122000 1098100 12300 12300 12300 12300 0
557 20241118 121900 1098100 12300 12300 12300 12300 0
558 20241118 121800 1098100 12300 12300 12300 12300 0
559 20241118 121700 1098100 12300 12300 12300 12300 0
560 20241118 121600 1098100 12300 12300 12300 12300 0
561 20241118 121500 1098100 12300 12300 12300 12300 0
562 20241118 121400 1098100 12300 12300 12300 12300 0
563 20241118 121300 1098100 12300 12300 12300 12300 0
564 20241118 121200 1098100 12300 12300 12300 12300 0
565 20241118 121100 1098100 12300 12300 12300 12300 0
566 20241118 121000 1098100 12300 12300 12300 12300 0
567 20241118 120900 1098100 12300 12300 12300 12300 0
568 20241118 120800 1098100 12300 12300 12300 12300 0
569 20241118 120700 1098100 12300 12300 12300 12300 0
570 20241118 120600 1098100 12300 12300 12300 12300 0
571 20241118 120500 1098100 12300 12300 12300 12300 0
572 20241118 120400 1098100 12300 12300 12300 12300 0
573 20241118 120300 1098100 12300 12300 12300 12300 0
574 20241118 120200 1098100 12300 12300 12300 12300 0
575 20241118 120100 1098100 12300 12300 12300 12300 0
576 20241118 120000 1098100 12300 12300 12300 12300 0
577 20241118 115900 1098100 12300 12300 12300 12300 0
578 20241118 115800 1098100 12300 12300 12300 12300 0
579 20241118 115700 1098100 12300 12300 12300 12300 0
580 20241118 115600 1098100 12300 12300 12300 12300 0
581 20241118 115500 1098100 12300 12300 12300 12300 0
582 20241118 115400 1098100 12300 12300 12300 12300 0
583 20241118 115300 1098100 12300 12300 12300 12300 0
584 20241118 115200 1098100 12300 12300 12300 12300 0
585 20241118 115100 1098100 12300 12300 12300 12300 0
586 20241118 115000 1098100 12300 12300 12300 12300 0
587 20241118 114900 1098100 12300 12300 12300 12300 0
588 20241118 114800 1098100 12300 12300 12300 12300 0
589 20241118 114700 1098100 12300 12300 12300 12300 0
590 20241118 114600 1098100 12300 12300 12300 12300 0
591 20241118 114500 1098100 12300 12300 12300 12300 0
592 20241118 114400 1098100 12300 12300 12300 12300 1
593 20241118 114300 1085800 12200 12200 12200 12200 0
594 20241118 114200 1085800 12200 12200 12200 12200 0
595 20241118 114100 1085800 12200 12200 12200 12200 0
596 20241118 114000 1085800 12200 12200 12200 12200 0
597 20241118 113900 1085800 12200 12200 12200 12200 0
598 20241118 113800 1085800 12200 12200 12200 12200 0
599 20241118 113700 1085800 12200 12200 12200 12200 0
600 20241118 113600 1085800 12200 12200 12200 12200 0
601 20241118 113500 1085800 12200 12200 12200 12200 0
602 20241118 113400 1085800 12200 12200 12200 12200 0
603 20241118 113300 1085800 12200 12200 12200 12200 0
604 20241118 113200 1085800 12200 12200 12200 12200 0
605 20241118 113100 1085800 12200 12200 12200 12200 0
606 20241118 113000 1085800 12200 12200 12200 12200 0
607 20241118 112900 1085800 12200 12200 12200 12200 0
608 20241118 112800 1085800 12200 12200 12200 12200 0
609 20241118 112700 1085800 12200 12200 12200 12200 0
610 20241118 112600 1085800 12200 12200 12200 12200 0
611 20241118 112500 1085800 12200 12200 12200 12200 0
612 20241118 112400 1085800 12200 12200 12200 12200 0
613 20241118 112300 1085800 12200 12200 12200 12200 0
614 20241118 112200 1085800 12200 12200 12200 12200 0
615 20241118 112100 1085800 12200 12200 12200 12200 0
616 20241118 112000 1085800 12200 12200 12200 12200 0
617 20241118 111900 1085800 12200 12200 12200 12200 0
618 20241118 111800 1085800 12200 12200 12200 12200 0
619 20241118 111700 1085800 12200 12200 12200 12200 0
620 20241118 111600 1085800 12200 12200 12200 12200 0
621 20241118 111500 1085800 12200 12200 12200 12200 0
622 20241118 111400 1085800 12200 12200 12200 12200 0
623 20241118 111300 1085800 12200 12200 12200 12200 0
624 20241118 111200 1085800 12200 12200 12200 12200 0
625 20241118 111100 1085800 12200 12200 12200 12200 0
626 20241118 111000 1085800 12200 12200 12200 12200 0
627 20241118 110900 1085800 12200 12200 12200 12200 0
628 20241118 110800 1085800 12200 12200 12200 12200 0
629 20241118 110700 1085800 12200 12200 12200 12200 0
630 20241118 110600 1085800 12200 12200 12200 12200 0
631 20241118 110500 1085800 12200 12200 12200 12200 0
632 20241118 110400 1085800 12200 12200 12200 12200 0
633 20241118 110300 1085800 12200 12200 12200 12200 0
634 20241118 110200 1085800 12200 12200 12200 12200 0
635 20241118 110100 1085800 12200 12200 12200 12200 0
636 20241118 110000 1085800 12200 12200 12200 12200 0
637 20241118 105900 1085800 12200 12200 12200 12200 0
638 20241118 105800 1085800 12200 12200 12200 12200 0
639 20241118 105700 1085800 12200 12200 12200 12200 0
640 20241118 105600 1085800 12200 12200 12200 12200 0
641 20241118 105500 1085800 12200 12200 12200 12200 0
642 20241118 105400 1085800 12200 12200 12200 12200 0
643 20241118 105300 1085800 12200 12200 12200 12200 0
644 20241118 105200 1085800 12200 12200 12200 12200 0
645 20241118 105100 1085800 12200 12200 12200 12200 0
646 20241118 105000 1085800 12200 12200 12200 12200 0
647 20241118 104900 1085800 12200 12200 12200 12200 0
648 20241118 104800 1085800 12200 12200 12200 12200 0
649 20241118 104700 1085800 12200 12200 12200 12200 0
650 20241118 104600 1085800 12200 12200 12200 12200 0
651 20241118 104500 1085800 12200 12200 12200 12200 0
652 20241118 104400 1085800 12200 12200 12200 12200 0
653 20241118 104300 1085800 12200 12200 12200 12200 0
654 20241118 104200 1085800 12200 12200 12200 12200 0
655 20241118 104100 1085800 12200 12200 12200 12200 0
656 20241118 104000 1085800 12200 12200 12200 12200 0
657 20241118 103900 1085800 12200 12200 12200 12200 0
658 20241118 103800 1085800 12200 12200 12200 12200 0
659 20241118 103700 1085800 12200 12200 12200 12200 0
660 20241118 103600 1085800 12200 12200 12200 12200 0
661 20241118 103500 1085800 12200 12200 12200 12200 0
662 20241118 103400 1085800 12200 12200 12200 12200 0
663 20241118 103300 1085800 12200 12200 12200 12200 0
664 20241118 103200 1085800 12200 12200 12200 12200 0
665 20241118 103100 1085800 12200 12200 12200 12200 0
666 20241118 103000 1085800 12200 12200 12200 12200 0
667 20241118 102900 1085800 12200 12200 12200 12200 0
668 20241118 102800 1085800 12200 12200 12200 12200 0
669 20241118 102700 1085800 12200 12200 12200 12200 0
670 20241118 102600 1085800 12200 12200 12200 12200 0
671 20241118 102500 1085800 12200 12200 12200 12200 0
672 20241118 102400 1085800 12200 12200 12200 12200 0
673 20241118 102300 1085800 12200 12200 12200 12200 0
674 20241118 102200 1085800 12200 12200 12200 12200 0
675 20241118 102100 1085800 12200 12200 12200 12200 0
676 20241118 102000 1085800 12200 12200 12200 12200 0
677 20241118 101900 1085800 12200 12200 12200 12200 0
678 20241118 101800 1085800 12200 12200 12200 12200 0
679 20241118 101700 1085800 12200 12200 12200 12200 0
680 20241118 101600 1085800 12200 12200 12200 12200 0
681 20241118 101500 1085800 12200 12200 12200 12200 0
682 20241118 101400 1085800 12200 12200 12200 12200 0
683 20241118 101300 1085800 12200 12200 12200 12200 0
684 20241118 101200 1085800 12200 12200 12200 12200 0
685 20241118 101100 1085800 12200 12200 12200 12200 0
686 20241118 101000 1085800 12200 12200 12200 12200 0
687 20241118 100900 1085800 12200 12200 12200 12200 0
688 20241118 100800 1085800 12200 12200 12200 12200 0
689 20241118 100700 1085800 12200 12200 12200 12200 0
690 20241118 100600 1085800 12200 12200 12200 12200 0
691 20241118 100500 1085800 12200 12200 12200 12200 0
692 20241118 100400 1085800 12200 12200 12200 12200 0
693 20241118 100300 1085800 12200 12200 12200 12200 0
694 20241118 100200 1085800 12200 12200 12200 12200 0
695 20241118 100100 1085800 12200 12200 12200 12200 0
696 20241118 100000 1085800 12200 12200 12200 12200 0
697 20241118 095900 1085800 12200 12200 12200 12200 0
698 20241118 095800 1085800 12200 12200 12200 12200 0
699 20241118 095700 1085800 12200 12200 12200 12200 0
700 20241118 095600 1085800 12200 12200 12200 12200 0
701 20241118 095500 1085800 12200 12200 12200 12200 0
702 20241118 095400 1085800 12200 12200 12200 12200 0
703 20241118 095300 1085800 12200 12200 12200 12200 27
704 20241118 095200 756400 12200 12200 12200 12200 0
705 20241118 095100 756400 12200 12200 12200 12200 0
706 20241118 095000 756400 12200 12200 12200 12200 2
707 20241118 094900 732000 12200 12200 12200 12200 0
708 20241118 094800 732000 12200 12200 12200 12200 0
709 20241118 094700 732000 12200 12200 12200 12200 0
710 20241118 094600 732000 12200 12200 12200 12200 0
711 20241118 094500 732000 12200 12200 12200 12200 0
712 20241118 094400 732000 12200 12200 12200 12200 0
713 20241118 094300 732000 12200 12200 12200 12200 0
714 20241118 094200 732000 12200 12200 12200 12200 0
715 20241118 094100 732000 12200 12200 12200 12200 0
716 20241118 094000 732000 12200 12200 12200 12200 0
717 20241118 093900 732000 12200 12200 12200 12200 0
718 20241118 093800 732000 12200 12200 12200 12200 0
719 20241118 093700 732000 12200 12200 12200 12200 0
720 20241118 093600 732000 12200 12200 12200 12200 0
721 20241118 093500 732000 12200 12200 12200 12200 0
722 20241118 093400 732000 12200 12200 12200 12200 0
723 20241118 093300 732000 12200 12200 12200 12200 0
724 20241118 093200 732000 12200 12200 12200 12200 0
725 20241118 093100 732000 12200 12200 12200 12200 0
726 20241118 093000 732000 12200 12200 12200 12200 0
727 20241118 092900 732000 12200 12200 12200 12200 0
728 20241118 092800 732000 12200 12200 12200 12200 0
729 20241118 092700 732000 12200 12200 12200 12200 0
730 20241118 092600 732000 12200 12200 12200 12200 0
731 20241118 092500 732000 12200 12200 12200 12200 0
732 20241118 092400 732000 12200 12200 12200 12200 0
733 20241118 092300 732000 12200 12200 12200 12200 0
734 20241118 092200 732000 12200 12200 12200 12200 0
735 20241118 092100 732000 12200 12200 12200 12200 60
736 20241118 092000 0 12470 12470 12470 12470 0
737 20241118 091900 0 12470 12470 12470 12470 0
738 20241118 091800 0 12470 12470 12470 12470 0
739 20241118 091700 0 12470 12470 12470 12470 0
740 20241118 091600 0 12470 12470 12470 12470 0
741 20241118 091500 0 12470 12470 12470 12470 0
742 20241118 091400 0 12470 12470 12470 12470 0
743 20241118 091300 0 12470 12470 12470 12470 0
744 20241118 091200 0 12470 12470 12470 12470 0
745 20241118 091100 0 12470 12470 12470 12470 0
746 20241118 091000 0 12470 12470 12470 12470 0
747 20241118 090900 0 12470 12470 12470 12470 0
748 20241118 090800 0 12470 12470 12470 12470 0
749 20241118 090700 0 12470 12470 12470 12470 0
750 20241118 090600 0 12470 12470 12470 12470 0
751 20241118 090500 0 12470 12470 12470 12470 0
752 20241118 090400 0 12470 12470 12470 12470 0
753 20241118 090300 0 12470 12470 12470 12470 0
754 20241118 090200 0 12470 12470 12470 12470 0
755 20241118 090100 0 12470 12470 12470 12470 0
756 20241118 090000 0 12470 12470 12470 12470 0