Update 2024-11-18 2710 candle_min
This commit is contained in:
756
457370/min/candle-20241118.csv
Normal file
756
457370/min/candle-20241118.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213400,1113799220,9970,9970,9970,9970,847
|
||||
20241118,213300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,213200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,213100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,213000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,212900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,212800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,212700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,212600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,212500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,212400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,212300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,212200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,212100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,212000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,211900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,211800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,211700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,211600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,211500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,211400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,211300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,211200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,211100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,211000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,210900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,210800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,210700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,210600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,210500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,210400,1113799220,9970,9970,9970,9970,847
|
||||
20241118,210300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,210200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,210100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,210000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,205900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,205800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,205700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,205600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,205500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,205400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,205300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,205200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,205100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,205000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,204900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,204800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,204700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,204600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,204500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,204400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,204300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,204200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,204100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,204000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,203900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,203800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,203700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,203600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,203500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,203400,1113799220,9970,9970,9970,9970,847
|
||||
20241118,203300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,203200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,203100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,203000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,202900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,202800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,202700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,202600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,202500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,202400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,202300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,202200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,202100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,202000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,201900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,201800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,201700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,201600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,201500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,201400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,201300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,201200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,201100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,201000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,200900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,200800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,200700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,200600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,200500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,200400,1113799220,9970,9970,9970,9970,847
|
||||
20241118,200300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,200200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,200100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,200000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,195900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,195800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,195700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,195600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,195500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,195400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,195300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,195200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,195100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,195000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,194900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,194800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,194700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,194600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,194500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,194400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,194300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,194200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,194100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,194000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,193900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,193800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,193700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,193600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,193500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,193400,1113799220,9970,9970,9970,9970,847
|
||||
20241118,193300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,193200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,193100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,193000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,192900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,192800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,192700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,192600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,192500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,192400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,192300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,192200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,192100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,192000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,191900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,191800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,191700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,191600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,191500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,191400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,191300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,191200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,191100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,191000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,190900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,190800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,190700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,190600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,190500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,190400,1113799220,9970,9970,9970,9970,847
|
||||
20241118,190300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,190200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,190100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,190000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,185900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,185800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,185700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,185600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,185500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,185400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,185300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,185200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,185100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,185000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,184900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,184800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,184700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,184600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,184500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,184400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,184300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,184200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,184100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,184000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,183900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,183800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,183700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,183600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,183500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,183400,1113799220,9970,9970,9970,9970,847
|
||||
20241118,183300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,183200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,183100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,183000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,182900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,182800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,182700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,182600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,182500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,182400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,182300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,182200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,182100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,182000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,181900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,181800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,181700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,181600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,181500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,181400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,181300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,181200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,181100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,181000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,180900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,180800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,180700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,180600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,180500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,180400,1113799220,9970,9970,9970,9970,847
|
||||
20241118,180300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,180200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,180100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,180000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,175900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,175800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,175700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,175600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,175500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,175400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,175300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,175200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,175100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,175000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,174900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,174800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,174700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,174600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,174500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,174400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,174300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,174200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,174100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,174000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,173900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,173800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,173700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,173600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,173500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,173400,1113799220,9970,9970,9970,9970,847
|
||||
20241118,173300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,173200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,173100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,173000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,172900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,172800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,172700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,172600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,172500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,172400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,172300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,172200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,172100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,172000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,171900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,171800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,171700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,171600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,171500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,171400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,171300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,171200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,171100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,171000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,170900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,170800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,170700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,170600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,170500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,170400,1113799220,9970,9970,9970,9970,847
|
||||
20241118,170300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,170200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,170100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,170000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,165900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,165800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,165700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,165600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,165500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,165400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,165300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,165200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,165100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,165000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,164900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,164800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,164700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,164600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,164500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,164400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,164300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,164200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,164100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,164000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,163900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,163800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,163700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,163600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,163500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,163400,1113799220,9970,9970,9970,9970,847
|
||||
20241118,163300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,163200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,163100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,163000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,162900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,162800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,162700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,162600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,162500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,162400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,162300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,162200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,162100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,162000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,161900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,161800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,161700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,161600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,161500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,161400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,161300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,161200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,161100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,161000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,160900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,160800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,160700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,160600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,160500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,160400,1113799220,9970,9970,9970,9970,847
|
||||
20241118,160300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,160200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,160100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,160000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,155900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,155800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,155700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,155600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,155500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,155400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,155300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,155200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,155100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,155000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,154900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,154800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,154700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,154600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,154500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,154400,1113799220,9970,9970,9970,9970,0
|
||||
20241118,154300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,154200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,154100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,154000,1113799220,9970,9970,9970,9970,0
|
||||
20241118,153900,1113799220,9970,9970,9970,9970,0
|
||||
20241118,153800,1113799220,9970,9970,9970,9970,0
|
||||
20241118,153700,1113799220,9970,9970,9970,9970,0
|
||||
20241118,153600,1113799220,9970,9970,9970,9970,0
|
||||
20241118,153500,1113799220,9970,9970,9970,9970,0
|
||||
20241118,153400,1113799220,9970,9970,9970,9970,847
|
||||
20241118,153300,1113799220,9970,9970,9970,9970,0
|
||||
20241118,153200,1113799220,9970,9970,9970,9970,0
|
||||
20241118,153100,1113799220,9970,9970,9970,9970,0
|
||||
20241118,153000,1113799220,9970,9970,9970,9970,847
|
||||
20241118,152900,1105354630,10000,10000,10000,10000,0
|
||||
20241118,152800,1105354630,10000,10000,10000,10000,0
|
||||
20241118,152700,1105354630,10000,10000,10000,10000,0
|
||||
20241118,152600,1105354630,10000,10000,10000,10000,0
|
||||
20241118,152500,1105354630,10000,10000,10000,10000,0
|
||||
20241118,152400,1105354630,10000,10000,10000,10000,0
|
||||
20241118,152300,1105354630,10000,10000,10000,10000,0
|
||||
20241118,152200,1105354630,10000,10000,10000,10000,0
|
||||
20241118,152100,1105354630,10000,10000,10000,10000,0
|
||||
20241118,152000,1105354630,10000,10000,10000,10000,0
|
||||
20241118,151900,1105354630,10000,9980,10000,9960,1845
|
||||
20241118,151800,1086925110,9980,9980,9980,9980,207
|
||||
20241118,151700,1084859250,9990,9990,9990,9990,315
|
||||
20241118,151600,1081712400,9990,9950,9990,9950,205
|
||||
20241118,151500,1079670600,9950,9950,9960,9950,1328
|
||||
20241118,151400,1066454840,9950,9970,9970,9950,2518
|
||||
20241118,151300,1041375060,9980,9990,9990,9980,5
|
||||
20241118,151200,1041325150,9980,9980,9980,9980,0
|
||||
20241118,151100,1041325150,9980,9980,9980,9980,0
|
||||
20241118,151000,1041325150,9980,9980,10000,9980,135
|
||||
20241118,150900,1039977170,9970,10000,10000,9970,473
|
||||
20241118,150800,1035249260,9970,9990,9990,9970,525
|
||||
20241118,150700,1030012910,9990,9990,9990,9990,475
|
||||
20241118,150600,1025267660,9970,9980,9980,9970,196
|
||||
20241118,150500,1023312520,9980,9980,9980,9980,0
|
||||
20241118,150400,1023312520,9980,10010,10010,9980,1045
|
||||
20241118,150300,1012878390,10000,10000,10000,10000,443
|
||||
20241118,150200,1008448390,10000,10010,10010,10000,173
|
||||
20241118,150100,1006717170,10010,10010,10010,10010,265
|
||||
20241118,150000,1004064520,10000,10000,10000,10000,250
|
||||
20241118,145900,1001564520,10000,10000,10000,10000,0
|
||||
20241118,145800,1001564520,10000,10000,10000,10000,67
|
||||
20241118,145700,1000894520,10000,10030,10030,10000,206
|
||||
20241118,145600,998830400,10030,10030,10030,10030,0
|
||||
20241118,145500,998830400,10030,10030,10030,10030,48
|
||||
20241118,145400,998348960,10020,10040,10040,10020,5
|
||||
20241118,145300,998298820,10040,10040,10040,10020,112
|
||||
20241118,145200,997175560,10060,10050,10060,10050,13
|
||||
20241118,145100,997044870,10030,10040,10060,10030,567
|
||||
20241118,145000,991347730,10030,10030,10030,10030,66
|
||||
20241118,144900,990685750,10030,10030,10030,10030,66
|
||||
20241118,144800,990023770,10030,10020,10030,10020,104
|
||||
20241118,144700,988981630,10020,10020,10020,10020,102
|
||||
20241118,144600,987959590,10020,10020,10020,10020,24
|
||||
20241118,144500,987719110,10020,10020,10020,10020,0
|
||||
20241118,144400,987719110,10020,10020,10020,10020,36
|
||||
20241118,144300,987358390,10020,10020,10020,10020,0
|
||||
20241118,144200,987358390,10020,10020,10020,10020,85
|
||||
20241118,144100,986506690,10000,10000,10000,10000,185
|
||||
20241118,144000,984656690,10010,10010,10010,10010,48
|
||||
20241118,143900,984176210,10010,10020,10020,10010,104
|
||||
20241118,143800,983135120,10030,10030,10030,10030,8
|
||||
20241118,143700,983054880,10020,10020,10020,10020,25
|
||||
20241118,143600,982804380,10000,10000,10000,10000,3
|
||||
20241118,143500,982774380,10000,10000,10000,10000,0
|
||||
20241118,143400,982774380,10000,10000,10000,10000,0
|
||||
20241118,143300,982774380,10000,10000,10000,10000,500
|
||||
20241118,143200,977774380,10040,10000,10040,10000,152
|
||||
20241118,143100,976254300,10000,10000,10050,10000,84
|
||||
20241118,143000,975413850,10000,10000,10000,9990,725
|
||||
20241118,142900,968165940,10000,10000,10000,10000,80
|
||||
20241118,142800,967365940,10030,10030,10030,10030,2
|
||||
20241118,142700,967345880,10040,10050,10050,10040,2
|
||||
20241118,142600,967325790,9990,10070,10070,9990,2003
|
||||
20241118,142500,947290200,10000,10090,10090,10000,74
|
||||
20241118,142400,946544890,10090,9990,10090,9980,233
|
||||
20241118,142300,944207870,9990,10000,10000,9980,144
|
||||
20241118,142200,942768480,10010,10010,10010,10010,53
|
||||
20241118,142100,942237950,10010,10010,10010,10010,53
|
||||
20241118,142000,941707420,10000,10000,10000,10000,100
|
||||
20241118,141900,940707420,9990,9990,9990,9980,418
|
||||
20241118,141800,936533350,10000,9990,10000,9990,167
|
||||
20241118,141700,934863550,9980,9990,9990,9980,225
|
||||
20241118,141600,932618030,9990,10000,10000,9990,217
|
||||
20241118,141500,930450170,10010,10010,10010,10010,7
|
||||
20241118,141400,930380100,10010,10000,10010,10000,500
|
||||
20241118,141300,925375670,9980,9980,9980,9980,0
|
||||
20241118,141200,925375670,9980,10000,10000,9980,840
|
||||
20241118,141100,916985120,10000,10020,10020,10000,801
|
||||
20241118,141000,908967030,10010,10010,10010,10010,51
|
||||
20241118,140900,908456520,10020,10020,10020,10020,0
|
||||
20241118,140800,908456520,10020,10020,10020,10020,0
|
||||
20241118,140700,908456520,10020,10020,10020,10020,100
|
||||
20241118,140600,907454520,10000,10000,10020,10000,17
|
||||
20241118,140500,907284380,10000,10000,10000,10000,82
|
||||
20241118,140400,906464380,10000,10020,10020,10000,400
|
||||
20241118,140300,902464110,10010,10020,10020,10010,117
|
||||
20241118,140200,901292820,10020,10030,10030,10020,166
|
||||
20241118,140100,899628840,10040,10040,10040,10040,98
|
||||
20241118,140000,898644920,10040,10040,10040,10040,38
|
||||
20241118,135900,898263400,10040,10050,10050,10040,100
|
||||
20241118,135800,897259200,10060,10060,10060,10060,91
|
||||
20241118,135700,896343740,10110,10060,10110,10060,127
|
||||
20241118,135600,895065970,10110,10110,10110,10110,2
|
||||
20241118,135500,895045750,10050,10040,10050,10040,501
|
||||
20241118,135400,890015700,10050,10100,10100,10050,46
|
||||
20241118,135300,889551650,10050,10050,10050,10050,5
|
||||
20241118,135200,889501400,10050,10050,10050,10050,15
|
||||
20241118,135100,889350650,10040,10040,10040,10040,5
|
||||
20241118,135000,889300450,10040,10070,10070,10040,747
|
||||
20241118,134900,881783980,10080,10090,10090,10080,59
|
||||
20241118,134800,881189240,10100,10100,10100,10100,90
|
||||
20241118,134700,880280240,10100,10100,10100,10100,58
|
||||
20241118,134600,879694440,10100,10100,10100,10100,1
|
||||
20241118,134500,879684340,10100,10120,10130,10100,21
|
||||
20241118,134400,879472160,10120,10130,10130,10120,215
|
||||
20241118,134300,877295270,10130,10080,10130,10080,253
|
||||
20241118,134200,874732920,10080,10090,10090,10080,32
|
||||
20241118,134100,874410180,10120,10120,10120,10120,3
|
||||
20241118,134000,874379820,10120,10060,10120,10060,216
|
||||
20241118,133900,872196440,10100,10110,10150,10100,3574
|
||||
20241118,133800,836096030,10150,10110,10150,10110,1245
|
||||
20241118,133700,823466510,10100,10100,10100,10100,120
|
||||
20241118,133600,822254510,10100,10070,10100,10070,1972
|
||||
20241118,133500,802350740,10070,10030,10070,10030,30
|
||||
20241118,133400,802049440,10070,10050,10070,10050,307
|
||||
20241118,133300,798958400,10050,10050,10050,10050,0
|
||||
20241118,133200,798958400,10050,10050,10050,10050,5
|
||||
20241118,133100,798908150,10060,10060,10060,10060,64
|
||||
20241118,133000,798264310,10070,10070,10070,10070,0
|
||||
20241118,132900,798264310,10070,10040,10070,10030,207
|
||||
20241118,132800,796185450,10040,10030,10040,10030,64
|
||||
20241118,132700,795543360,10020,10020,10020,10020,631
|
||||
20241118,132600,789220740,10020,10020,10020,10020,0
|
||||
20241118,132500,789220740,10020,10000,10020,10000,39
|
||||
20241118,132400,788830570,10000,10000,10000,10000,270
|
||||
20241118,132300,786130570,10000,10000,10000,10000,154
|
||||
20241118,132200,784590570,10010,10020,10020,10000,701
|
||||
20241118,132100,777575880,10020,10020,10030,10020,89
|
||||
20241118,132000,776684090,10020,10020,10020,10020,447
|
||||
20241118,131900,772205150,10020,10020,10020,10020,124
|
||||
20241118,131800,770962670,10020,10020,10020,10020,0
|
||||
20241118,131700,770962670,10020,10020,10020,10020,0
|
||||
20241118,131600,770962670,10020,10020,10020,10020,9
|
||||
20241118,131500,770872490,10010,10010,10010,10010,20
|
||||
20241118,131400,770672290,10000,10000,10000,10000,0
|
||||
20241118,131300,770672290,10000,10000,10000,10000,29
|
||||
20241118,131200,770382290,10010,10020,10020,10010,324
|
||||
20241118,131100,767138690,10020,10020,10020,10020,100
|
||||
20241118,131000,766136690,10020,10020,10020,10020,63
|
||||
20241118,130900,765505430,10020,10000,10020,10000,232
|
||||
20241118,130800,763182770,10000,10000,10000,10000,0
|
||||
20241118,130700,763182770,10000,10000,10000,10000,14
|
||||
20241118,130600,763042770,10000,9990,10000,9990,487
|
||||
20241118,130500,758172780,9990,9990,9990,9990,0
|
||||
20241118,130400,758172780,9990,9990,9990,9990,0
|
||||
20241118,130300,758172780,9990,9990,9990,9990,9
|
||||
20241118,130200,758082870,10000,9990,10000,9990,34
|
||||
20241118,130100,757743200,10000,10000,10000,10000,1
|
||||
20241118,130000,757733200,9990,9990,9990,9990,0
|
||||
20241118,125900,757733200,9990,9990,9990,9990,10
|
||||
20241118,125800,757633300,10000,9980,10000,9970,103
|
||||
20241118,125700,756606020,10000,10000,10000,10000,101
|
||||
20241118,125600,755596020,10000,9970,10000,9970,60
|
||||
20241118,125500,754997520,9970,9970,9970,9970,50
|
||||
20241118,125400,754499020,10010,9980,10010,9980,47
|
||||
20241118,125300,754029570,10000,10000,10000,10000,25
|
||||
20241118,125200,753779570,10000,10010,10010,9990,78
|
||||
20241118,125100,753000240,10010,10000,10010,10000,12
|
||||
20241118,125000,752880220,10010,10010,10010,10010,0
|
||||
20241118,124900,752880220,10010,10010,10010,10010,27
|
||||
20241118,124800,752609950,10010,9990,10010,9990,105
|
||||
20241118,124700,751560900,9990,9990,9990,9990,0
|
||||
20241118,124600,751560900,9990,10000,10000,9990,686
|
||||
20241118,124500,744702930,10010,10010,10010,10010,150
|
||||
20241118,124400,743201430,10010,10010,10010,10010,81
|
||||
20241118,124300,742390620,10010,10010,10010,10010,88
|
||||
20241118,124200,741509740,10010,10000,10010,10000,326
|
||||
20241118,124100,738247530,9990,9990,9990,9990,1
|
||||
20241118,124000,738237540,10000,10000,10000,10000,9
|
||||
20241118,123900,738147540,10010,10010,10010,10010,0
|
||||
20241118,123800,738147540,10010,10010,10010,10010,1
|
||||
20241118,123700,738137530,10010,10000,10010,10000,218
|
||||
20241118,123600,735957520,10000,10000,10000,10000,25
|
||||
20241118,123500,735707520,10000,9980,10000,9980,200
|
||||
20241118,123400,733709470,9980,9960,9980,9960,170
|
||||
20241118,123300,732013310,9960,9960,9960,9960,4
|
||||
20241118,123200,731973470,9960,9960,9960,9960,292
|
||||
20241118,123100,729065150,9950,9950,9950,9950,85
|
||||
20241118,123000,728219400,9950,9990,9990,9950,879
|
||||
20241118,122900,719464170,9990,9990,9990,9990,20
|
||||
20241118,122800,719264370,10000,10000,10000,10000,2
|
||||
20241118,122700,719244370,10000,10000,10000,10000,0
|
||||
20241118,122600,719244370,10000,10000,10000,10000,6
|
||||
20241118,122500,719184370,10000,10000,10000,10000,7
|
||||
20241118,122400,719114370,10000,10000,10000,10000,0
|
||||
20241118,122300,719114370,10000,10000,10000,10000,2
|
||||
20241118,122200,719094370,10020,10020,10020,10020,0
|
||||
20241118,122100,719094370,10020,10020,10020,9960,2553
|
||||
20241118,122000,693547510,10020,10020,10020,10020,1
|
||||
20241118,121900,693537490,10020,10020,10050,10020,1191
|
||||
20241118,121800,681593220,10020,9970,10020,9970,768
|
||||
20241118,121700,673917650,9960,9960,9960,9960,0
|
||||
20241118,121600,673917650,9960,9960,9960,9960,0
|
||||
20241118,121500,673917650,9960,9960,9960,9960,8
|
||||
20241118,121400,673837970,9930,9930,9930,9930,0
|
||||
20241118,121300,673837970,9930,9930,9930,9930,446
|
||||
20241118,121200,669409190,9930,9960,9960,9930,52
|
||||
20241118,121100,668892580,9960,9960,9960,9960,20
|
||||
20241118,121000,668693380,9960,9960,9960,9960,3
|
||||
20241118,120900,668663500,9950,9950,9950,9950,0
|
||||
20241118,120800,668663500,9950,9950,9950,9950,0
|
||||
20241118,120700,668663500,9950,9950,9950,9950,4
|
||||
20241118,120600,668623700,9950,9950,9950,9950,232
|
||||
20241118,120500,666315300,9970,9970,9970,9970,9
|
||||
20241118,120400,666225570,9960,9950,9960,9950,8
|
||||
20241118,120300,666145960,9950,9950,9950,9950,2
|
||||
20241118,120200,666126060,9950,9950,9960,9950,244
|
||||
20241118,120100,663698180,9970,9970,9970,9970,0
|
||||
20241118,120000,663698180,9970,9970,9970,9970,0
|
||||
20241118,115900,663698180,9970,9930,9970,9930,376
|
||||
20241118,115800,659963580,9930,9940,9940,9930,330
|
||||
20241118,115700,656686380,9930,9930,9930,9930,239
|
||||
20241118,115600,654313110,9930,9930,9930,9930,41
|
||||
20241118,115500,653905980,9930,9970,9970,9930,232
|
||||
20241118,115400,651598850,9970,9970,9970,9970,0
|
||||
20241118,115300,651598850,9970,9970,9970,9970,0
|
||||
20241118,115200,651598850,9970,9970,9970,9970,33
|
||||
20241118,115100,651269840,9970,9980,9980,9970,2
|
||||
20241118,115000,651249890,9990,9990,9990,9990,1
|
||||
20241118,114900,651239900,9960,9980,9980,9960,18
|
||||
20241118,114800,651060420,9980,9980,9980,9980,77
|
||||
20241118,114700,650291960,9960,9960,9960,9960,13
|
||||
20241118,114600,650162480,9960,9950,9960,9950,420
|
||||
20241118,114500,645980000,9950,9910,9960,9910,117
|
||||
20241118,114400,644820280,9910,9930,9930,9910,1056
|
||||
20241118,114300,634348240,9930,9930,9930,9930,0
|
||||
20241118,114200,634348240,9930,9920,9930,9920,584
|
||||
20241118,114100,628554860,9920,9930,9950,9920,1062
|
||||
20241118,114000,618003280,9930,9970,9970,9930,112
|
||||
20241118,113900,616889290,9990,9990,9990,9990,0
|
||||
20241118,113800,616889290,9990,9990,9990,9990,74
|
||||
20241118,113700,616150030,9970,9970,9970,9970,5
|
||||
20241118,113600,616100180,9990,9990,9990,9960,178
|
||||
20241118,113500,614326930,9960,9960,9960,9960,2
|
||||
20241118,113400,614307010,9960,9960,9960,9960,0
|
||||
20241118,113300,614307010,9960,9960,9960,9960,0
|
||||
20241118,113200,614307010,9960,9960,9960,9960,10
|
||||
20241118,113100,614207410,9950,9940,9950,9940,507
|
||||
20241118,113000,609167820,9940,9980,9980,9940,931
|
||||
20241118,112900,599895770,9980,10000,10000,9980,394
|
||||
20241118,112800,595960310,9990,9990,9990,9990,179
|
||||
20241118,112700,594172100,9980,9980,9980,9980,0
|
||||
20241118,112600,594172100,9980,9980,9980,9980,0
|
||||
20241118,112500,594172100,9980,9980,9980,9980,0
|
||||
20241118,112400,594172100,9980,9980,9980,9980,7
|
||||
20241118,112300,594102240,9990,10010,10020,9990,189
|
||||
20241118,112200,592212510,10010,10010,10010,10010,118
|
||||
20241118,112100,591031330,10030,10020,10030,10020,178
|
||||
20241118,112000,589247140,10020,10010,10030,10010,482
|
||||
20241118,111900,584419070,10010,10000,10010,10000,140
|
||||
20241118,111800,583017970,10000,10010,10010,10000,6
|
||||
20241118,111700,582957920,10000,9990,10000,9990,32
|
||||
20241118,111600,582638220,9990,9990,9990,9990,69
|
||||
20241118,111500,581948910,9990,9990,10000,9980,136
|
||||
20241118,111400,580590450,9990,9990,9990,9990,25
|
||||
20241118,111300,580340700,10000,10000,10000,10000,91
|
||||
20241118,111200,579430700,10000,10000,10000,9990,13
|
||||
20241118,111100,579300790,10000,9970,10000,9960,59
|
||||
20241118,111000,578712760,9970,9970,9970,9970,1
|
||||
20241118,110900,578702790,10000,9950,10000,9950,51
|
||||
20241118,110800,578192840,9950,9980,9980,9950,2212
|
||||
20241118,110700,556152830,9990,9990,9990,9980,10
|
||||
20241118,110600,556052940,9990,9990,9990,9970,265
|
||||
20241118,110500,553409480,9970,9970,9970,9970,0
|
||||
20241118,110400,553409480,9970,9990,9990,9970,134
|
||||
20241118,110300,552072260,9990,10000,10000,9990,170
|
||||
20241118,110200,550373950,9970,9970,9970,9970,0
|
||||
20241118,110100,550373950,9970,10020,10020,9970,190
|
||||
20241118,110000,548477000,9960,9980,10020,9960,445
|
||||
20241118,105900,544037610,9980,10010,10010,9980,3
|
||||
20241118,105800,544007640,10030,10020,10030,9980,300
|
||||
20241118,105700,541003860,10040,9980,10040,9980,3
|
||||
20241118,105600,540973860,10040,10020,10040,9970,600
|
||||
20241118,105500,534979960,10060,10020,10060,10020,101
|
||||
20241118,105400,533967860,10020,10020,10020,10020,30
|
||||
20241118,105300,533667260,10020,10020,10040,10020,112
|
||||
20241118,105200,532544980,10040,10040,10040,10040,8
|
||||
20241118,105100,532464660,10020,10020,10020,10020,37
|
||||
20241118,105000,532093920,10020,10020,10020,10020,0
|
||||
20241118,104900,532093920,10020,10020,10020,10020,29
|
||||
20241118,104800,531803340,10020,10020,10020,10000,556
|
||||
20241118,104700,526233180,10010,10010,10010,10010,4
|
||||
20241118,104600,526193140,10000,10000,10000,10000,39
|
||||
20241118,104500,525803140,10010,10010,10010,10010,18
|
||||
20241118,104400,525622960,10000,10010,10010,10000,159
|
||||
20241118,104300,524031570,10010,10020,10020,10010,73
|
||||
20241118,104200,523300820,10010,10010,10010,10010,26
|
||||
20241118,104100,523040560,10010,10010,10010,10010,29
|
||||
20241118,104000,522750270,10020,10020,10020,10010,108
|
||||
20241118,103900,521668170,10000,10040,10040,10000,3
|
||||
20241118,103800,521638130,10000,10010,10010,9990,711
|
||||
20241118,103700,514528000,10010,10020,10020,10010,83
|
||||
20241118,103600,513697160,10010,10020,10020,10010,31
|
||||
20241118,103500,513386790,10030,10040,10040,10030,2
|
||||
20241118,103400,513366720,10040,10040,10040,10040,0
|
||||
20241118,103300,513366720,10040,10040,10040,10040,4
|
||||
20241118,103200,513326560,10040,10040,10040,10030,1031
|
||||
20241118,103100,502975330,10060,10060,10060,10060,1
|
||||
20241118,103000,502965270,10050,10040,10050,10040,3
|
||||
20241118,102900,502935130,10050,10050,10050,10050,37
|
||||
20241118,102800,502563280,10050,10050,10050,10050,1
|
||||
20241118,102700,502553230,10010,10020,10020,10010,83
|
||||
20241118,102600,501722360,10010,10050,10060,10010,412
|
||||
20241118,102500,497585270,10060,10060,10060,10050,211
|
||||
20241118,102400,495464610,10060,10060,10060,10060,1
|
||||
20241118,102300,495454550,10070,10070,10070,10070,25
|
||||
20241118,102200,495202800,10070,10070,10070,10070,1
|
||||
20241118,102100,495192730,10080,10080,10080,10080,2
|
||||
20241118,102000,495172570,10060,10050,10080,10050,259
|
||||
20241118,101900,492565720,9980,10050,10050,9980,2896
|
||||
20241118,101800,463622690,10060,10070,10080,10050,482
|
||||
20241118,101700,458772480,10070,10060,10070,10060,83
|
||||
20241118,101600,457937300,10060,10050,10060,10050,290
|
||||
20241118,101500,455019910,10030,10050,10050,10030,47
|
||||
20241118,101400,454547580,10050,10040,10050,10040,7
|
||||
20241118,101300,454477240,10040,10040,10040,10010,450
|
||||
20241118,101200,449971700,10050,10050,10050,10050,153
|
||||
20241118,101100,448434050,10040,10040,10040,10040,0
|
||||
20241118,101000,448434050,10040,10040,10040,10040,1
|
||||
20241118,100900,448424010,10050,10030,10050,10030,40
|
||||
20241118,100800,448022210,10050,10050,10050,10050,96
|
||||
20241118,100700,447057410,10050,10050,10050,10030,49
|
||||
20241118,100600,446565420,10050,10050,10050,10050,375
|
||||
20241118,100500,442796670,10060,10050,10060,10050,64
|
||||
20241118,100400,442153430,10030,10050,10050,10030,232
|
||||
20241118,100300,439825140,10050,10050,10050,10040,108
|
||||
20241118,100200,438739760,10050,10050,10050,10040,24
|
||||
20241118,100100,438498750,10050,10050,10050,10050,13
|
||||
20241118,100000,438368100,10050,10030,10050,10030,105
|
||||
20241118,095900,437314930,10050,10050,10050,10050,59
|
||||
20241118,095800,436721980,10010,10010,10010,10010,6
|
||||
20241118,095700,436661920,10000,10050,10050,10000,62
|
||||
20241118,095600,436041820,10050,10050,10050,10050,1
|
||||
20241118,095500,436031770,10050,10000,10050,10000,185
|
||||
20241118,095400,434177020,10000,10000,10000,10000,0
|
||||
20241118,095300,434177020,10000,10050,10050,9990,999
|
||||
20241118,095200,424183140,10060,10090,10090,10050,470
|
||||
20241118,095100,419448630,10090,10090,10090,10090,31
|
||||
20241118,095000,419135840,10100,10120,10120,10090,29
|
||||
20241118,094900,418842620,10120,10100,10120,10100,380
|
||||
20241118,094800,415001200,10100,10120,10140,10100,381
|
||||
20241118,094700,411143240,10100,10090,10100,10090,35
|
||||
20241118,094600,410789980,10140,10100,10140,10100,169
|
||||
20241118,094500,409081310,10080,10070,10080,10060,682
|
||||
20241118,094400,402214230,10050,10060,10060,10050,4
|
||||
20241118,094300,402174010,10070,10050,10070,10050,400
|
||||
20241118,094200,398148940,10040,10020,10040,10020,16
|
||||
20241118,094100,397988500,10020,10020,10020,10020,1
|
||||
20241118,094000,397978480,10040,10060,10060,10020,27
|
||||
20241118,093900,397707150,10000,10060,10060,10000,400
|
||||
20241118,093800,393704500,10010,10020,10020,10010,1500
|
||||
20241118,093700,378688950,10010,10010,10020,10010,796
|
||||
20241118,093600,370716030,10020,10010,10020,10010,109
|
||||
20241118,093500,369624150,10000,10000,10000,10000,2
|
||||
20241118,093400,369604150,10000,10000,10070,10000,450
|
||||
20241118,093300,365103570,10020,10000,10020,10000,271
|
||||
20241118,093200,362390150,10000,9980,10000,9980,559
|
||||
20241118,093100,356806710,9990,9980,10000,9980,657
|
||||
20241118,093000,350247590,9990,10010,10010,9990,765
|
||||
20241118,092900,342604660,10020,10030,10030,10020,13
|
||||
20241118,092800,342474290,10040,10040,10040,10030,42
|
||||
20241118,092700,342052720,10050,10070,10070,10040,241
|
||||
20241118,092600,339629420,10070,9990,10070,9980,526
|
||||
20241118,092500,334363210,9980,10040,10040,9980,1636
|
||||
20241118,092400,318008940,10040,10040,10070,10040,934
|
||||
20241118,092300,308628400,10040,10060,10060,10040,754
|
||||
20241118,092200,301056930,10040,10090,10090,10040,1495
|
||||
20241118,092100,286020360,10090,10120,10130,10080,712
|
||||
20241118,092000,278831430,10130,10140,10150,10130,33
|
||||
20241118,091900,278496820,10140,10170,10170,10140,809
|
||||
20241118,091800,270281320,10150,10160,10180,10150,1080
|
||||
20241118,091700,259304020,10170,10150,10170,10080,902
|
||||
20241118,091600,250178960,10150,10130,10160,10120,1374
|
||||
20241118,091500,236251380,10130,10080,10130,10080,1117
|
||||
20241118,091400,224969360,10080,10080,10080,10080,414
|
||||
20241118,091300,220796240,10090,10050,10090,10030,2974
|
||||
20241118,091200,190941320,10090,10070,10100,10030,696
|
||||
20241118,091100,183929450,10070,10090,10090,10020,575
|
||||
20241118,091000,178159700,10080,10070,10100,10070,961
|
||||
20241118,090900,168477820,10070,10050,10070,10050,179
|
||||
20241118,090800,166678080,10060,10070,10070,10060,30
|
||||
20241118,090700,166376080,10050,10000,10050,9970,1335
|
||||
20241118,090600,153041290,9990,10010,10010,9990,663
|
||||
20241118,090500,146411710,10000,10140,10150,10000,830
|
||||
20241118,090400,138012040,10150,10060,10150,10060,1948
|
||||
20241118,090300,118294740,10050,10020,10050,9960,2208
|
||||
20241118,090200,96179800,10050,10110,10120,10020,1157
|
||||
20241118,090100,84554490,10110,10040,10190,10030,6733
|
||||
20241118,090000,16462180,10040,9950,10040,9900,1592
|
||||
|
Reference in New Issue
Block a user