ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

757
458320/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,757 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,213500,0,2350,2350,2350,2350,0
20241118,213400,0,2350,2350,2350,2350,0
20241118,213300,0,2350,2350,2350,2350,0
20241118,213200,0,2350,2350,2350,2350,0
20241118,213100,0,2350,2350,2350,2350,0
20241118,213000,0,2350,2350,2350,2350,0
20241118,212900,0,2350,2350,2350,2350,0
20241118,212800,0,2350,2350,2350,2350,0
20241118,212700,0,2350,2350,2350,2350,0
20241118,212600,0,2350,2350,2350,2350,0
20241118,212500,0,2350,2350,2350,2350,0
20241118,212400,0,2350,2350,2350,2350,0
20241118,212300,0,2350,2350,2350,2350,0
20241118,212200,0,2350,2350,2350,2350,0
20241118,212100,0,2350,2350,2350,2350,0
20241118,212000,0,2350,2350,2350,2350,0
20241118,211900,0,2350,2350,2350,2350,0
20241118,211800,0,2350,2350,2350,2350,0
20241118,211700,0,2350,2350,2350,2350,0
20241118,211600,0,2350,2350,2350,2350,0
20241118,211500,0,2350,2350,2350,2350,0
20241118,211400,0,2350,2350,2350,2350,0
20241118,211300,0,2350,2350,2350,2350,0
20241118,211200,0,2350,2350,2350,2350,0
20241118,211100,0,2350,2350,2350,2350,0
20241118,211000,0,2350,2350,2350,2350,0
20241118,210900,0,2350,2350,2350,2350,0
20241118,210800,0,2350,2350,2350,2350,0
20241118,210700,0,2350,2350,2350,2350,0
20241118,210600,0,2350,2350,2350,2350,0
20241118,210500,0,2350,2350,2350,2350,0
20241118,210400,0,2350,2350,2350,2350,0
20241118,210300,0,2350,2350,2350,2350,0
20241118,210200,0,2350,2350,2350,2350,0
20241118,210100,0,2350,2350,2350,2350,0
20241118,210000,0,2350,2350,2350,2350,0
20241118,205900,0,2350,2350,2350,2350,0
20241118,205800,0,2350,2350,2350,2350,0
20241118,205700,0,2350,2350,2350,2350,0
20241118,205600,0,2350,2350,2350,2350,0
20241118,205500,0,2350,2350,2350,2350,0
20241118,205400,0,2350,2350,2350,2350,0
20241118,205300,0,2350,2350,2350,2350,0
20241118,205200,0,2350,2350,2350,2350,0
20241118,205100,0,2350,2350,2350,2350,0
20241118,205000,0,2350,2350,2350,2350,0
20241118,204900,0,2350,2350,2350,2350,0
20241118,204800,0,2350,2350,2350,2350,0
20241118,204700,0,2350,2350,2350,2350,0
20241118,204600,0,2350,2350,2350,2350,0
20241118,204500,0,2350,2350,2350,2350,0
20241118,204400,0,2350,2350,2350,2350,0
20241118,204300,0,2350,2350,2350,2350,0
20241118,204200,0,2350,2350,2350,2350,0
20241118,204100,0,2350,2350,2350,2350,0
20241118,204000,0,2350,2350,2350,2350,0
20241118,203900,0,2350,2350,2350,2350,0
20241118,203800,0,2350,2350,2350,2350,0
20241118,203700,0,2350,2350,2350,2350,0
20241118,203600,0,2350,2350,2350,2350,0
20241118,203500,0,2350,2350,2350,2350,0
20241118,203400,0,2350,2350,2350,2350,0
20241118,203300,0,2350,2350,2350,2350,0
20241118,203200,0,2350,2350,2350,2350,0
20241118,203100,0,2350,2350,2350,2350,0
20241118,203000,0,2350,2350,2350,2350,0
20241118,202900,0,2350,2350,2350,2350,0
20241118,202800,0,2350,2350,2350,2350,0
20241118,202700,0,2350,2350,2350,2350,0
20241118,202600,0,2350,2350,2350,2350,0
20241118,202500,0,2350,2350,2350,2350,0
20241118,202400,0,2350,2350,2350,2350,0
20241118,202300,0,2350,2350,2350,2350,0
20241118,202200,0,2350,2350,2350,2350,0
20241118,202100,0,2350,2350,2350,2350,0
20241118,202000,0,2350,2350,2350,2350,0
20241118,201900,0,2350,2350,2350,2350,0
20241118,201800,0,2350,2350,2350,2350,0
20241118,201700,0,2350,2350,2350,2350,0
20241118,201600,0,2350,2350,2350,2350,0
20241118,201500,0,2350,2350,2350,2350,0
20241118,201400,0,2350,2350,2350,2350,0
20241118,201300,0,2350,2350,2350,2350,0
20241118,201200,0,2350,2350,2350,2350,0
20241118,201100,0,2350,2350,2350,2350,0
20241118,201000,0,2350,2350,2350,2350,0
20241118,200900,0,2350,2350,2350,2350,0
20241118,200800,0,2350,2350,2350,2350,0
20241118,200700,0,2350,2350,2350,2350,0
20241118,200600,0,2350,2350,2350,2350,0
20241118,200500,0,2350,2350,2350,2350,0
20241118,200400,0,2350,2350,2350,2350,0
20241118,200300,0,2350,2350,2350,2350,0
20241118,200200,0,2350,2350,2350,2350,0
20241118,200100,0,2350,2350,2350,2350,0
20241118,200000,0,2350,2350,2350,2350,0
20241118,195900,0,2350,2350,2350,2350,0
20241118,195800,0,2350,2350,2350,2350,0
20241118,195700,0,2350,2350,2350,2350,0
20241118,195600,0,2350,2350,2350,2350,0
20241118,195500,0,2350,2350,2350,2350,0
20241118,195400,0,2350,2350,2350,2350,0
20241118,195300,0,2350,2350,2350,2350,0
20241118,195200,0,2350,2350,2350,2350,0
20241118,195100,0,2350,2350,2350,2350,0
20241118,195000,0,2350,2350,2350,2350,0
20241118,194900,0,2350,2350,2350,2350,0
20241118,194800,0,2350,2350,2350,2350,0
20241118,194700,0,2350,2350,2350,2350,0
20241118,194600,0,2350,2350,2350,2350,0
20241118,194500,0,2350,2350,2350,2350,0
20241118,194400,0,2350,2350,2350,2350,0
20241118,194300,0,2350,2350,2350,2350,0
20241118,194200,0,2350,2350,2350,2350,0
20241118,194100,0,2350,2350,2350,2350,0
20241118,194000,0,2350,2350,2350,2350,0
20241118,193900,0,2350,2350,2350,2350,0
20241118,193800,0,2350,2350,2350,2350,0
20241118,193700,0,2350,2350,2350,2350,0
20241118,193600,0,2350,2350,2350,2350,0
20241118,193500,0,2350,2350,2350,2350,0
20241118,193400,0,2350,2350,2350,2350,0
20241118,193300,0,2350,2350,2350,2350,0
20241118,193200,0,2350,2350,2350,2350,0
20241118,193100,0,2350,2350,2350,2350,0
20241118,193000,0,2350,2350,2350,2350,0
20241118,192900,0,2350,2350,2350,2350,0
20241118,192800,0,2350,2350,2350,2350,0
20241118,192700,0,2350,2350,2350,2350,0
20241118,192600,0,2350,2350,2350,2350,0
20241118,192500,0,2350,2350,2350,2350,0
20241118,192400,0,2350,2350,2350,2350,0
20241118,192300,0,2350,2350,2350,2350,0
20241118,192200,0,2350,2350,2350,2350,0
20241118,192100,0,2350,2350,2350,2350,0
20241118,192000,0,2350,2350,2350,2350,0
20241118,191900,0,2350,2350,2350,2350,0
20241118,191800,0,2350,2350,2350,2350,0
20241118,191700,0,2350,2350,2350,2350,0
20241118,191600,0,2350,2350,2350,2350,0
20241118,191500,0,2350,2350,2350,2350,0
20241118,191400,0,2350,2350,2350,2350,0
20241118,191300,0,2350,2350,2350,2350,0
20241118,191200,0,2350,2350,2350,2350,0
20241118,191100,0,2350,2350,2350,2350,0
20241118,191000,0,2350,2350,2350,2350,0
20241118,190900,0,2350,2350,2350,2350,0
20241118,190800,0,2350,2350,2350,2350,0
20241118,190700,0,2350,2350,2350,2350,0
20241118,190600,0,2350,2350,2350,2350,0
20241118,190500,0,2350,2350,2350,2350,0
20241118,190400,0,2350,2350,2350,2350,0
20241118,190300,0,2350,2350,2350,2350,0
20241118,190200,0,2350,2350,2350,2350,0
20241118,190100,0,2350,2350,2350,2350,0
20241118,190000,0,2350,2350,2350,2350,0
20241118,185900,0,2350,2350,2350,2350,0
20241118,185800,0,2350,2350,2350,2350,0
20241118,185700,0,2350,2350,2350,2350,0
20241118,185600,0,2350,2350,2350,2350,0
20241118,185500,0,2350,2350,2350,2350,0
20241118,185400,0,2350,2350,2350,2350,0
20241118,185300,0,2350,2350,2350,2350,0
20241118,185200,0,2350,2350,2350,2350,0
20241118,185100,0,2350,2350,2350,2350,0
20241118,185000,0,2350,2350,2350,2350,0
20241118,184900,0,2350,2350,2350,2350,0
20241118,184800,0,2350,2350,2350,2350,0
20241118,184700,0,2350,2350,2350,2350,0
20241118,184600,0,2350,2350,2350,2350,0
20241118,184500,0,2350,2350,2350,2350,0
20241118,184400,0,2350,2350,2350,2350,0
20241118,184300,0,2350,2350,2350,2350,0
20241118,184200,0,2350,2350,2350,2350,0
20241118,184100,0,2350,2350,2350,2350,0
20241118,184000,0,2350,2350,2350,2350,0
20241118,183900,0,2350,2350,2350,2350,0
20241118,183800,0,2350,2350,2350,2350,0
20241118,183700,0,2350,2350,2350,2350,0
20241118,183600,0,2350,2350,2350,2350,0
20241118,183500,0,2350,2350,2350,2350,0
20241118,183400,0,2350,2350,2350,2350,0
20241118,183300,0,2350,2350,2350,2350,0
20241118,183200,0,2350,2350,2350,2350,0
20241118,183100,0,2350,2350,2350,2350,0
20241118,183000,0,2350,2350,2350,2350,0
20241118,182900,0,2350,2350,2350,2350,0
20241118,182800,0,2350,2350,2350,2350,0
20241118,182700,0,2350,2350,2350,2350,0
20241118,182600,0,2350,2350,2350,2350,0
20241118,182500,0,2350,2350,2350,2350,0
20241118,182400,0,2350,2350,2350,2350,0
20241118,182300,0,2350,2350,2350,2350,0
20241118,182200,0,2350,2350,2350,2350,0
20241118,182100,0,2350,2350,2350,2350,0
20241118,182000,0,2350,2350,2350,2350,0
20241118,181900,0,2350,2350,2350,2350,0
20241118,181800,0,2350,2350,2350,2350,0
20241118,181700,0,2350,2350,2350,2350,0
20241118,181600,0,2350,2350,2350,2350,0
20241118,181500,0,2350,2350,2350,2350,0
20241118,181400,0,2350,2350,2350,2350,0
20241118,181300,0,2350,2350,2350,2350,0
20241118,181200,0,2350,2350,2350,2350,0
20241118,181100,0,2350,2350,2350,2350,0
20241118,181000,0,2350,2350,2350,2350,0
20241118,180900,0,2350,2350,2350,2350,0
20241118,180800,0,2350,2350,2350,2350,0
20241118,180700,0,2350,2350,2350,2350,0
20241118,180600,0,2350,2350,2350,2350,0
20241118,180500,0,2350,2350,2350,2350,0
20241118,180400,0,2350,2350,2350,2350,0
20241118,180300,0,2350,2350,2350,2350,0
20241118,180200,0,2350,2350,2350,2350,0
20241118,180100,0,2350,2350,2350,2350,0
20241118,180000,0,2350,2350,2350,2350,0
20241118,175900,0,2350,2350,2350,2350,0
20241118,175800,0,2350,2350,2350,2350,0
20241118,175700,0,2350,2350,2350,2350,0
20241118,175600,0,2350,2350,2350,2350,0
20241118,175500,0,2350,2350,2350,2350,0
20241118,175400,0,2350,2350,2350,2350,0
20241118,175300,0,2350,2350,2350,2350,0
20241118,175200,0,2350,2350,2350,2350,0
20241118,175100,0,2350,2350,2350,2350,0
20241118,175000,0,2350,2350,2350,2350,0
20241118,174900,0,2350,2350,2350,2350,0
20241118,174800,0,2350,2350,2350,2350,0
20241118,174700,0,2350,2350,2350,2350,0
20241118,174600,0,2350,2350,2350,2350,0
20241118,174500,0,2350,2350,2350,2350,0
20241118,174400,0,2350,2350,2350,2350,0
20241118,174300,0,2350,2350,2350,2350,0
20241118,174200,0,2350,2350,2350,2350,0
20241118,174100,0,2350,2350,2350,2350,0
20241118,174000,0,2350,2350,2350,2350,0
20241118,173900,0,2350,2350,2350,2350,0
20241118,173800,0,2350,2350,2350,2350,0
20241118,173700,0,2350,2350,2350,2350,0
20241118,173600,0,2350,2350,2350,2350,0
20241118,173500,0,2350,2350,2350,2350,0
20241118,173400,0,2350,2350,2350,2350,0
20241118,173300,0,2350,2350,2350,2350,0
20241118,173200,0,2350,2350,2350,2350,0
20241118,173100,0,2350,2350,2350,2350,0
20241118,173000,0,2350,2350,2350,2350,0
20241118,172900,0,2350,2350,2350,2350,0
20241118,172800,0,2350,2350,2350,2350,0
20241118,172700,0,2350,2350,2350,2350,0
20241118,172600,0,2350,2350,2350,2350,0
20241118,172500,0,2350,2350,2350,2350,0
20241118,172400,0,2350,2350,2350,2350,0
20241118,172300,0,2350,2350,2350,2350,0
20241118,172200,0,2350,2350,2350,2350,0
20241118,172100,0,2350,2350,2350,2350,0
20241118,172000,0,2350,2350,2350,2350,0
20241118,171900,0,2350,2350,2350,2350,0
20241118,171800,0,2350,2350,2350,2350,0
20241118,171700,0,2350,2350,2350,2350,0
20241118,171600,0,2350,2350,2350,2350,0
20241118,171500,0,2350,2350,2350,2350,0
20241118,171400,0,2350,2350,2350,2350,0
20241118,171300,0,2350,2350,2350,2350,0
20241118,171200,0,2350,2350,2350,2350,0
20241118,171100,0,2350,2350,2350,2350,0
20241118,171000,0,2350,2350,2350,2350,0
20241118,170900,0,2350,2350,2350,2350,0
20241118,170800,0,2350,2350,2350,2350,0
20241118,170700,0,2350,2350,2350,2350,0
20241118,170600,0,2350,2350,2350,2350,0
20241118,170500,0,2350,2350,2350,2350,0
20241118,170400,0,2350,2350,2350,2350,0
20241118,170300,0,2350,2350,2350,2350,0
20241118,170200,0,2350,2350,2350,2350,0
20241118,170100,0,2350,2350,2350,2350,0
20241118,170000,0,2350,2350,2350,2350,0
20241118,165900,0,2350,2350,2350,2350,0
20241118,165800,0,2350,2350,2350,2350,0
20241118,165700,0,2350,2350,2350,2350,0
20241118,165600,0,2350,2350,2350,2350,0
20241118,165500,0,2350,2350,2350,2350,0
20241118,165400,0,2350,2350,2350,2350,0
20241118,165300,0,2350,2350,2350,2350,0
20241118,165200,0,2350,2350,2350,2350,0
20241118,165100,0,2350,2350,2350,2350,0
20241118,165000,0,2350,2350,2350,2350,0
20241118,164900,0,2350,2350,2350,2350,0
20241118,164800,0,2350,2350,2350,2350,0
20241118,164700,0,2350,2350,2350,2350,0
20241118,164600,0,2350,2350,2350,2350,0
20241118,164500,0,2350,2350,2350,2350,0
20241118,164400,0,2350,2350,2350,2350,0
20241118,164300,0,2350,2350,2350,2350,0
20241118,164200,0,2350,2350,2350,2350,0
20241118,164100,0,2350,2350,2350,2350,0
20241118,164000,0,2350,2350,2350,2350,0
20241118,163900,0,2350,2350,2350,2350,0
20241118,163800,0,2350,2350,2350,2350,0
20241118,163700,0,2350,2350,2350,2350,0
20241118,163600,0,2350,2350,2350,2350,0
20241118,163500,0,2350,2350,2350,2350,0
20241118,163400,0,2350,2350,2350,2350,0
20241118,163300,0,2350,2350,2350,2350,0
20241118,163200,0,2350,2350,2350,2350,0
20241118,163100,0,2350,2350,2350,2350,0
20241118,163000,0,2350,2350,2350,2350,0
20241118,162900,0,2350,2350,2350,2350,0
20241118,162800,0,2350,2350,2350,2350,0
20241118,162700,0,2350,2350,2350,2350,0
20241118,162600,0,2350,2350,2350,2350,0
20241118,162500,0,2350,2350,2350,2350,0
20241118,162400,0,2350,2350,2350,2350,0
20241118,162300,0,2350,2350,2350,2350,0
20241118,162200,0,2350,2350,2350,2350,0
20241118,162100,0,2350,2350,2350,2350,0
20241118,162000,0,2350,2350,2350,2350,0
20241118,161900,0,2350,2350,2350,2350,0
20241118,161800,0,2350,2350,2350,2350,0
20241118,161700,0,2350,2350,2350,2350,0
20241118,161600,0,2350,2350,2350,2350,0
20241118,161500,0,2350,2350,2350,2350,0
20241118,161400,0,2350,2350,2350,2350,0
20241118,161300,0,2350,2350,2350,2350,0
20241118,161200,0,2350,2350,2350,2350,0
20241118,161100,0,2350,2350,2350,2350,0
20241118,161000,0,2350,2350,2350,2350,0
20241118,160900,0,2350,2350,2350,2350,0
20241118,160800,0,2350,2350,2350,2350,0
20241118,160700,0,2350,2350,2350,2350,0
20241118,160600,0,2350,2350,2350,2350,0
20241118,160500,0,2350,2350,2350,2350,0
20241118,160400,0,2350,2350,2350,2350,0
20241118,160300,0,2350,2350,2350,2350,0
20241118,160200,0,2350,2350,2350,2350,0
20241118,160100,0,2350,2350,2350,2350,0
20241118,160000,0,2350,2350,2350,2350,0
20241118,155900,0,2350,2350,2350,2350,0
20241118,155800,0,2350,2350,2350,2350,0
20241118,155700,0,2350,2350,2350,2350,0
20241118,155600,0,2350,2350,2350,2350,0
20241118,155500,0,2350,2350,2350,2350,0
20241118,155400,0,2350,2350,2350,2350,0
20241118,155300,0,2350,2350,2350,2350,0
20241118,155200,0,2350,2350,2350,2350,0
20241118,155100,0,2350,2350,2350,2350,0
20241118,155000,0,2350,2350,2350,2350,0
20241118,154900,0,2350,2350,2350,2350,0
20241118,154800,0,2350,2350,2350,2350,0
20241118,154700,0,2350,2350,2350,2350,0
20241118,154600,0,2350,2350,2350,2350,0
20241118,154500,0,2350,2350,2350,2350,0
20241118,154400,0,2350,2350,2350,2350,0
20241118,154300,0,2350,2350,2350,2350,0
20241118,154200,0,2350,2350,2350,2350,0
20241118,154100,0,2350,2350,2350,2350,0
20241118,154000,0,2350,2350,2350,2350,0
20241118,153900,0,2350,2350,2350,2350,0
20241118,153800,0,2350,2350,2350,2350,0
20241118,153700,0,2350,2350,2350,2350,0
20241118,153600,0,2350,2350,2350,2350,0
20241118,153500,0,2350,2350,2350,2350,0
20241118,153400,0,2350,2350,2350,2350,0
20241118,153300,0,2350,2350,2350,2350,0
20241118,153200,0,2350,2350,2350,2350,0
20241118,153100,0,2350,2350,2350,2350,0
20241118,153000,0,2350,2350,2350,2350,0
20241118,152900,0,2350,2350,2350,2350,0
20241118,152800,0,2350,2350,2350,2350,0
20241118,152700,0,2350,2350,2350,2350,0
20241118,152600,0,2350,2350,2350,2350,0
20241118,152500,0,2350,2350,2350,2350,0
20241118,152400,0,2350,2350,2350,2350,0
20241118,152300,0,2350,2350,2350,2350,0
20241118,152200,0,2350,2350,2350,2350,0
20241118,152100,0,2350,2350,2350,2350,0
20241118,152000,0,2350,2350,2350,2350,0
20241118,151900,0,2350,2350,2350,2350,0
20241118,151800,0,2350,2350,2350,2350,0
20241118,151700,0,2350,2350,2350,2350,0
20241118,151600,0,2350,2350,2350,2350,0
20241118,151500,0,2350,2350,2350,2350,0
20241118,151400,0,2350,2350,2350,2350,0
20241118,151300,0,2350,2350,2350,2350,0
20241118,151200,0,2350,2350,2350,2350,0
20241118,151100,0,2350,2350,2350,2350,0
20241118,151000,0,2350,2350,2350,2350,0
20241118,150900,0,2350,2350,2350,2350,0
20241118,150800,0,2350,2350,2350,2350,0
20241118,150700,0,2350,2350,2350,2350,0
20241118,150600,0,2350,2350,2350,2350,0
20241118,150500,0,2350,2350,2350,2350,0
20241118,150400,0,2350,2350,2350,2350,0
20241118,150300,0,2350,2350,2350,2350,0
20241118,150200,0,2350,2350,2350,2350,0
20241118,150100,0,2350,2350,2350,2350,0
20241118,150000,0,2350,2350,2350,2350,0
20241118,145900,0,2350,2350,2350,2350,0
20241118,145800,0,2350,2350,2350,2350,0
20241118,145700,0,2350,2350,2350,2350,0
20241118,145600,0,2350,2350,2350,2350,0
20241118,145500,0,2350,2350,2350,2350,0
20241118,145400,0,2350,2350,2350,2350,0
20241118,145300,0,2350,2350,2350,2350,0
20241118,145200,0,2350,2350,2350,2350,0
20241118,145100,0,2350,2350,2350,2350,0
20241118,145000,0,2350,2350,2350,2350,0
20241118,144900,0,2350,2350,2350,2350,0
20241118,144800,0,2350,2350,2350,2350,0
20241118,144700,0,2350,2350,2350,2350,0
20241118,144600,0,2350,2350,2350,2350,0
20241118,144500,0,2350,2350,2350,2350,0
20241118,144400,0,2350,2350,2350,2350,0
20241118,144300,0,2350,2350,2350,2350,0
20241118,144200,0,2350,2350,2350,2350,0
20241118,144100,0,2350,2350,2350,2350,0
20241118,144000,0,2350,2350,2350,2350,0
20241118,143900,0,2350,2350,2350,2350,0
20241118,143800,0,2350,2350,2350,2350,0
20241118,143700,0,2350,2350,2350,2350,0
20241118,143600,0,2350,2350,2350,2350,0
20241118,143500,0,2350,2350,2350,2350,0
20241118,143400,0,2350,2350,2350,2350,0
20241118,143300,0,2350,2350,2350,2350,0
20241118,143200,0,2350,2350,2350,2350,0
20241118,143100,0,2350,2350,2350,2350,0
20241118,143000,0,2350,2350,2350,2350,0
20241118,142900,0,2350,2350,2350,2350,0
20241118,142800,0,2350,2350,2350,2350,0
20241118,142700,0,2350,2350,2350,2350,0
20241118,142600,0,2350,2350,2350,2350,0
20241118,142500,0,2350,2350,2350,2350,0
20241118,142400,0,2350,2350,2350,2350,0
20241118,142300,0,2350,2350,2350,2350,0
20241118,142200,0,2350,2350,2350,2350,0
20241118,142100,0,2350,2350,2350,2350,0
20241118,142000,0,2350,2350,2350,2350,0
20241118,141900,0,2350,2350,2350,2350,0
20241118,141800,0,2350,2350,2350,2350,0
20241118,141700,0,2350,2350,2350,2350,0
20241118,141600,0,2350,2350,2350,2350,0
20241118,141500,0,2350,2350,2350,2350,0
20241118,141400,0,2350,2350,2350,2350,0
20241118,141300,0,2350,2350,2350,2350,0
20241118,141200,0,2350,2350,2350,2350,0
20241118,141100,0,2350,2350,2350,2350,0
20241118,141000,0,2350,2350,2350,2350,0
20241118,140900,0,2350,2350,2350,2350,0
20241118,140800,0,2350,2350,2350,2350,0
20241118,140700,0,2350,2350,2350,2350,0
20241118,140600,0,2350,2350,2350,2350,0
20241118,140500,0,2350,2350,2350,2350,0
20241118,140400,0,2350,2350,2350,2350,0
20241118,140300,0,2350,2350,2350,2350,0
20241118,140200,0,2350,2350,2350,2350,0
20241118,140100,0,2350,2350,2350,2350,0
20241118,140000,0,2350,2350,2350,2350,0
20241118,135900,0,2350,2350,2350,2350,0
20241118,135800,0,2350,2350,2350,2350,0
20241118,135700,0,2350,2350,2350,2350,0
20241118,135600,0,2350,2350,2350,2350,0
20241118,135500,0,2350,2350,2350,2350,0
20241118,135400,0,2350,2350,2350,2350,0
20241118,135300,0,2350,2350,2350,2350,0
20241118,135200,0,2350,2350,2350,2350,0
20241118,135100,0,2350,2350,2350,2350,0
20241118,135000,0,2350,2350,2350,2350,0
20241118,134900,0,2350,2350,2350,2350,0
20241118,134800,0,2350,2350,2350,2350,0
20241118,134700,0,2350,2350,2350,2350,0
20241118,134600,0,2350,2350,2350,2350,0
20241118,134500,0,2350,2350,2350,2350,0
20241118,134400,0,2350,2350,2350,2350,0
20241118,134300,0,2350,2350,2350,2350,0
20241118,134200,0,2350,2350,2350,2350,0
20241118,134100,0,2350,2350,2350,2350,0
20241118,134000,0,2350,2350,2350,2350,0
20241118,133900,0,2350,2350,2350,2350,0
20241118,133800,0,2350,2350,2350,2350,0
20241118,133700,0,2350,2350,2350,2350,0
20241118,133600,0,2350,2350,2350,2350,0
20241118,133500,0,2350,2350,2350,2350,0
20241118,133400,0,2350,2350,2350,2350,0
20241118,133300,0,2350,2350,2350,2350,0
20241118,133200,0,2350,2350,2350,2350,0
20241118,133100,0,2350,2350,2350,2350,0
20241118,133000,0,2350,2350,2350,2350,0
20241118,132900,0,2350,2350,2350,2350,0
20241118,132800,0,2350,2350,2350,2350,0
20241118,132700,0,2350,2350,2350,2350,0
20241118,132600,0,2350,2350,2350,2350,0
20241118,132500,0,2350,2350,2350,2350,0
20241118,132400,0,2350,2350,2350,2350,0
20241118,132300,0,2350,2350,2350,2350,0
20241118,132200,0,2350,2350,2350,2350,0
20241118,132100,0,2350,2350,2350,2350,0
20241118,132000,0,2350,2350,2350,2350,0
20241118,131900,0,2350,2350,2350,2350,0
20241118,131800,0,2350,2350,2350,2350,0
20241118,131700,0,2350,2350,2350,2350,0
20241118,131600,0,2350,2350,2350,2350,0
20241118,131500,0,2350,2350,2350,2350,0
20241118,131400,0,2350,2350,2350,2350,0
20241118,131300,0,2350,2350,2350,2350,0
20241118,131200,0,2350,2350,2350,2350,0
20241118,131100,0,2350,2350,2350,2350,0
20241118,131000,0,2350,2350,2350,2350,0
20241118,130900,0,2350,2350,2350,2350,0
20241118,130800,0,2350,2350,2350,2350,0
20241118,130700,0,2350,2350,2350,2350,0
20241118,130600,0,2350,2350,2350,2350,0
20241118,130500,0,2350,2350,2350,2350,0
20241118,130400,0,2350,2350,2350,2350,0
20241118,130300,0,2350,2350,2350,2350,0
20241118,130200,0,2350,2350,2350,2350,0
20241118,130100,0,2350,2350,2350,2350,0
20241118,130000,0,2350,2350,2350,2350,0
20241118,125900,0,2350,2350,2350,2350,0
20241118,125800,0,2350,2350,2350,2350,0
20241118,125700,0,2350,2350,2350,2350,0
20241118,125600,0,2350,2350,2350,2350,0
20241118,125500,0,2350,2350,2350,2350,0
20241118,125400,0,2350,2350,2350,2350,0
20241118,125300,0,2350,2350,2350,2350,0
20241118,125200,0,2350,2350,2350,2350,0
20241118,125100,0,2350,2350,2350,2350,0
20241118,125000,0,2350,2350,2350,2350,0
20241118,124900,0,2350,2350,2350,2350,0
20241118,124800,0,2350,2350,2350,2350,0
20241118,124700,0,2350,2350,2350,2350,0
20241118,124600,0,2350,2350,2350,2350,0
20241118,124500,0,2350,2350,2350,2350,0
20241118,124400,0,2350,2350,2350,2350,0
20241118,124300,0,2350,2350,2350,2350,0
20241118,124200,0,2350,2350,2350,2350,0
20241118,124100,0,2350,2350,2350,2350,0
20241118,124000,0,2350,2350,2350,2350,0
20241118,123900,0,2350,2350,2350,2350,0
20241118,123800,0,2350,2350,2350,2350,0
20241118,123700,0,2350,2350,2350,2350,0
20241118,123600,0,2350,2350,2350,2350,0
20241118,123500,0,2350,2350,2350,2350,0
20241118,123400,0,2350,2350,2350,2350,0
20241118,123300,0,2350,2350,2350,2350,0
20241118,123200,0,2350,2350,2350,2350,0
20241118,123100,0,2350,2350,2350,2350,0
20241118,123000,0,2350,2350,2350,2350,0
20241118,122900,0,2350,2350,2350,2350,0
20241118,122800,0,2350,2350,2350,2350,0
20241118,122700,0,2350,2350,2350,2350,0
20241118,122600,0,2350,2350,2350,2350,0
20241118,122500,0,2350,2350,2350,2350,0
20241118,122400,0,2350,2350,2350,2350,0
20241118,122300,0,2350,2350,2350,2350,0
20241118,122200,0,2350,2350,2350,2350,0
20241118,122100,0,2350,2350,2350,2350,0
20241118,122000,0,2350,2350,2350,2350,0
20241118,121900,0,2350,2350,2350,2350,0
20241118,121800,0,2350,2350,2350,2350,0
20241118,121700,0,2350,2350,2350,2350,0
20241118,121600,0,2350,2350,2350,2350,0
20241118,121500,0,2350,2350,2350,2350,0
20241118,121400,0,2350,2350,2350,2350,0
20241118,121300,0,2350,2350,2350,2350,0
20241118,121200,0,2350,2350,2350,2350,0
20241118,121100,0,2350,2350,2350,2350,0
20241118,121000,0,2350,2350,2350,2350,0
20241118,120900,0,2350,2350,2350,2350,0
20241118,120800,0,2350,2350,2350,2350,0
20241118,120700,0,2350,2350,2350,2350,0
20241118,120600,0,2350,2350,2350,2350,0
20241118,120500,0,2350,2350,2350,2350,0
20241118,120400,0,2350,2350,2350,2350,0
20241118,120300,0,2350,2350,2350,2350,0
20241118,120200,0,2350,2350,2350,2350,0
20241118,120100,0,2350,2350,2350,2350,0
20241118,120000,0,2350,2350,2350,2350,0
20241118,115900,0,2350,2350,2350,2350,0
20241118,115800,0,2350,2350,2350,2350,0
20241118,115700,0,2350,2350,2350,2350,0
20241118,115600,0,2350,2350,2350,2350,0
20241118,115500,0,2350,2350,2350,2350,0
20241118,115400,0,2350,2350,2350,2350,0
20241118,115300,0,2350,2350,2350,2350,0
20241118,115200,0,2350,2350,2350,2350,0
20241118,115100,0,2350,2350,2350,2350,0
20241118,115000,0,2350,2350,2350,2350,0
20241118,114900,0,2350,2350,2350,2350,0
20241118,114800,0,2350,2350,2350,2350,0
20241118,114700,0,2350,2350,2350,2350,0
20241118,114600,0,2350,2350,2350,2350,0
20241118,114500,0,2350,2350,2350,2350,0
20241118,114400,0,2350,2350,2350,2350,0
20241118,114300,0,2350,2350,2350,2350,0
20241118,114200,0,2350,2350,2350,2350,0
20241118,114100,0,2350,2350,2350,2350,0
20241118,114000,0,2350,2350,2350,2350,0
20241118,113900,0,2350,2350,2350,2350,0
20241118,113800,0,2350,2350,2350,2350,0
20241118,113700,0,2350,2350,2350,2350,0
20241118,113600,0,2350,2350,2350,2350,0
20241118,113500,0,2350,2350,2350,2350,0
20241118,113400,0,2350,2350,2350,2350,0
20241118,113300,0,2350,2350,2350,2350,0
20241118,113200,0,2350,2350,2350,2350,0
20241118,113100,0,2350,2350,2350,2350,0
20241118,113000,0,2350,2350,2350,2350,0
20241118,112900,0,2350,2350,2350,2350,0
20241118,112800,0,2350,2350,2350,2350,0
20241118,112700,0,2350,2350,2350,2350,0
20241118,112600,0,2350,2350,2350,2350,0
20241118,112500,0,2350,2350,2350,2350,0
20241118,112400,0,2350,2350,2350,2350,0
20241118,112300,0,2350,2350,2350,2350,0
20241118,112200,0,2350,2350,2350,2350,0
20241118,112100,0,2350,2350,2350,2350,0
20241118,112000,0,2350,2350,2350,2350,0
20241118,111900,0,2350,2350,2350,2350,0
20241118,111800,0,2350,2350,2350,2350,0
20241118,111700,0,2350,2350,2350,2350,0
20241118,111600,0,2350,2350,2350,2350,0
20241118,111500,0,2350,2350,2350,2350,0
20241118,111400,0,2350,2350,2350,2350,0
20241118,111300,0,2350,2350,2350,2350,0
20241118,111200,0,2350,2350,2350,2350,0
20241118,111100,0,2350,2350,2350,2350,0
20241118,111000,0,2350,2350,2350,2350,0
20241118,110900,0,2350,2350,2350,2350,0
20241118,110800,0,2350,2350,2350,2350,0
20241118,110700,0,2350,2350,2350,2350,0
20241118,110600,0,2350,2350,2350,2350,0
20241118,110500,0,2350,2350,2350,2350,0
20241118,110400,0,2350,2350,2350,2350,0
20241118,110300,0,2350,2350,2350,2350,0
20241118,110200,0,2350,2350,2350,2350,0
20241118,110100,0,2350,2350,2350,2350,0
20241118,110000,0,2350,2350,2350,2350,0
20241118,105900,0,2350,2350,2350,2350,0
20241118,105800,0,2350,2350,2350,2350,0
20241118,105700,0,2350,2350,2350,2350,0
20241118,105600,0,2350,2350,2350,2350,0
20241118,105500,0,2350,2350,2350,2350,0
20241118,105400,0,2350,2350,2350,2350,0
20241118,105300,0,2350,2350,2350,2350,0
20241118,105200,0,2350,2350,2350,2350,0
20241118,105100,0,2350,2350,2350,2350,0
20241118,105000,0,2350,2350,2350,2350,0
20241118,104900,0,2350,2350,2350,2350,0
20241118,104800,0,2350,2350,2350,2350,0
20241118,104700,0,2350,2350,2350,2350,0
20241118,104600,0,2350,2350,2350,2350,0
20241118,104500,0,2350,2350,2350,2350,0
20241118,104400,0,2350,2350,2350,2350,0
20241118,104300,0,2350,2350,2350,2350,0
20241118,104200,0,2350,2350,2350,2350,0
20241118,104100,0,2350,2350,2350,2350,0
20241118,104000,0,2350,2350,2350,2350,0
20241118,103900,0,2350,2350,2350,2350,0
20241118,103800,0,2350,2350,2350,2350,0
20241118,103700,0,2350,2350,2350,2350,0
20241118,103600,0,2350,2350,2350,2350,0
20241118,103500,0,2350,2350,2350,2350,0
20241118,103400,0,2350,2350,2350,2350,0
20241118,103300,0,2350,2350,2350,2350,0
20241118,103200,0,2350,2350,2350,2350,0
20241118,103100,0,2350,2350,2350,2350,0
20241118,103000,0,2350,2350,2350,2350,0
20241118,102900,0,2350,2350,2350,2350,0
20241118,102800,0,2350,2350,2350,2350,0
20241118,102700,0,2350,2350,2350,2350,0
20241118,102600,0,2350,2350,2350,2350,0
20241118,102500,0,2350,2350,2350,2350,0
20241118,102400,0,2350,2350,2350,2350,0
20241118,102300,0,2350,2350,2350,2350,0
20241118,102200,0,2350,2350,2350,2350,0
20241118,102100,0,2350,2350,2350,2350,0
20241118,102000,0,2350,2350,2350,2350,0
20241118,101900,0,2350,2350,2350,2350,0
20241118,101800,0,2350,2350,2350,2350,0
20241118,101700,0,2350,2350,2350,2350,0
20241118,101600,0,2350,2350,2350,2350,0
20241118,101500,0,2350,2350,2350,2350,0
20241118,101400,0,2350,2350,2350,2350,0
20241118,101300,0,2350,2350,2350,2350,0
20241118,101200,0,2350,2350,2350,2350,0
20241118,101100,0,2350,2350,2350,2350,0
20241118,101000,0,2350,2350,2350,2350,0
20241118,100900,0,2350,2350,2350,2350,0
20241118,100800,0,2350,2350,2350,2350,0
20241118,100700,0,2350,2350,2350,2350,0
20241118,100600,0,2350,2350,2350,2350,0
20241118,100500,0,2350,2350,2350,2350,0
20241118,100400,0,2350,2350,2350,2350,0
20241118,100300,0,2350,2350,2350,2350,0
20241118,100200,0,2350,2350,2350,2350,0
20241118,100100,0,2350,2350,2350,2350,0
20241118,100000,0,2350,2350,2350,2350,0
20241118,095900,0,2350,2350,2350,2350,0
20241118,095800,0,2350,2350,2350,2350,0
20241118,095700,0,2350,2350,2350,2350,0
20241118,095600,0,2350,2350,2350,2350,0
20241118,095500,0,2350,2350,2350,2350,0
20241118,095400,0,2350,2350,2350,2350,0
20241118,095300,0,2350,2350,2350,2350,0
20241118,095200,0,2350,2350,2350,2350,0
20241118,095100,0,2350,2350,2350,2350,0
20241118,095000,0,2350,2350,2350,2350,0
20241118,094900,0,2350,2350,2350,2350,0
20241118,094800,0,2350,2350,2350,2350,0
20241118,094700,0,2350,2350,2350,2350,0
20241118,094600,0,2350,2350,2350,2350,0
20241118,094500,0,2350,2350,2350,2350,0
20241118,094400,0,2350,2350,2350,2350,0
20241118,094300,0,2350,2350,2350,2350,0
20241118,094200,0,2350,2350,2350,2350,0
20241118,094100,0,2350,2350,2350,2350,0
20241118,094000,0,2350,2350,2350,2350,0
20241118,093900,0,2350,2350,2350,2350,0
20241118,093800,0,2350,2350,2350,2350,0
20241118,093700,0,2350,2350,2350,2350,0
20241118,093600,0,2350,2350,2350,2350,0
20241118,093500,0,2350,2350,2350,2350,0
20241118,093400,0,2350,2350,2350,2350,0
20241118,093300,0,2350,2350,2350,2350,0
20241118,093200,0,2350,2350,2350,2350,0
20241118,093100,0,2350,2350,2350,2350,0
20241118,093000,0,2350,2350,2350,2350,0
20241118,092900,0,2350,2350,2350,2350,0
20241118,092800,0,2350,2350,2350,2350,0
20241118,092700,0,2350,2350,2350,2350,0
20241118,092600,0,2350,2350,2350,2350,0
20241118,092500,0,2350,2350,2350,2350,0
20241118,092400,0,2350,2350,2350,2350,0
20241118,092300,0,2350,2350,2350,2350,0
20241118,092200,0,2350,2350,2350,2350,0
20241118,092100,0,2350,2350,2350,2350,0
20241118,092000,0,2350,2350,2350,2350,0
20241118,091900,0,2350,2350,2350,2350,0
20241118,091800,0,2350,2350,2350,2350,0
20241118,091700,0,2350,2350,2350,2350,0
20241118,091600,0,2350,2350,2350,2350,0
20241118,091500,0,2350,2350,2350,2350,0
20241118,091400,0,2350,2350,2350,2350,0
20241118,091300,0,2350,2350,2350,2350,0
20241118,091200,0,2350,2350,2350,2350,0
20241118,091100,0,2350,2350,2350,2350,0
20241118,091000,0,2350,2350,2350,2350,0
20241118,090900,0,2350,2350,2350,2350,0
20241118,090800,0,2350,2350,2350,2350,0
20241118,090700,0,2350,2350,2350,2350,0
20241118,090600,0,2350,2350,2350,2350,0
20241118,090500,0,2350,2350,2350,2350,0
20241118,090400,0,2350,2350,2350,2350,0
20241118,090300,0,2350,2350,2350,2350,0
20241118,090200,0,2350,2350,2350,2350,0
20241118,090100,0,2350,2350,2350,2350,0
20241118,090000,0,2350,2350,2350,2350,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 213500 0 2350 2350 2350 2350 0
3 20241118 213400 0 2350 2350 2350 2350 0
4 20241118 213300 0 2350 2350 2350 2350 0
5 20241118 213200 0 2350 2350 2350 2350 0
6 20241118 213100 0 2350 2350 2350 2350 0
7 20241118 213000 0 2350 2350 2350 2350 0
8 20241118 212900 0 2350 2350 2350 2350 0
9 20241118 212800 0 2350 2350 2350 2350 0
10 20241118 212700 0 2350 2350 2350 2350 0
11 20241118 212600 0 2350 2350 2350 2350 0
12 20241118 212500 0 2350 2350 2350 2350 0
13 20241118 212400 0 2350 2350 2350 2350 0
14 20241118 212300 0 2350 2350 2350 2350 0
15 20241118 212200 0 2350 2350 2350 2350 0
16 20241118 212100 0 2350 2350 2350 2350 0
17 20241118 212000 0 2350 2350 2350 2350 0
18 20241118 211900 0 2350 2350 2350 2350 0
19 20241118 211800 0 2350 2350 2350 2350 0
20 20241118 211700 0 2350 2350 2350 2350 0
21 20241118 211600 0 2350 2350 2350 2350 0
22 20241118 211500 0 2350 2350 2350 2350 0
23 20241118 211400 0 2350 2350 2350 2350 0
24 20241118 211300 0 2350 2350 2350 2350 0
25 20241118 211200 0 2350 2350 2350 2350 0
26 20241118 211100 0 2350 2350 2350 2350 0
27 20241118 211000 0 2350 2350 2350 2350 0
28 20241118 210900 0 2350 2350 2350 2350 0
29 20241118 210800 0 2350 2350 2350 2350 0
30 20241118 210700 0 2350 2350 2350 2350 0
31 20241118 210600 0 2350 2350 2350 2350 0
32 20241118 210500 0 2350 2350 2350 2350 0
33 20241118 210400 0 2350 2350 2350 2350 0
34 20241118 210300 0 2350 2350 2350 2350 0
35 20241118 210200 0 2350 2350 2350 2350 0
36 20241118 210100 0 2350 2350 2350 2350 0
37 20241118 210000 0 2350 2350 2350 2350 0
38 20241118 205900 0 2350 2350 2350 2350 0
39 20241118 205800 0 2350 2350 2350 2350 0
40 20241118 205700 0 2350 2350 2350 2350 0
41 20241118 205600 0 2350 2350 2350 2350 0
42 20241118 205500 0 2350 2350 2350 2350 0
43 20241118 205400 0 2350 2350 2350 2350 0
44 20241118 205300 0 2350 2350 2350 2350 0
45 20241118 205200 0 2350 2350 2350 2350 0
46 20241118 205100 0 2350 2350 2350 2350 0
47 20241118 205000 0 2350 2350 2350 2350 0
48 20241118 204900 0 2350 2350 2350 2350 0
49 20241118 204800 0 2350 2350 2350 2350 0
50 20241118 204700 0 2350 2350 2350 2350 0
51 20241118 204600 0 2350 2350 2350 2350 0
52 20241118 204500 0 2350 2350 2350 2350 0
53 20241118 204400 0 2350 2350 2350 2350 0
54 20241118 204300 0 2350 2350 2350 2350 0
55 20241118 204200 0 2350 2350 2350 2350 0
56 20241118 204100 0 2350 2350 2350 2350 0
57 20241118 204000 0 2350 2350 2350 2350 0
58 20241118 203900 0 2350 2350 2350 2350 0
59 20241118 203800 0 2350 2350 2350 2350 0
60 20241118 203700 0 2350 2350 2350 2350 0
61 20241118 203600 0 2350 2350 2350 2350 0
62 20241118 203500 0 2350 2350 2350 2350 0
63 20241118 203400 0 2350 2350 2350 2350 0
64 20241118 203300 0 2350 2350 2350 2350 0
65 20241118 203200 0 2350 2350 2350 2350 0
66 20241118 203100 0 2350 2350 2350 2350 0
67 20241118 203000 0 2350 2350 2350 2350 0
68 20241118 202900 0 2350 2350 2350 2350 0
69 20241118 202800 0 2350 2350 2350 2350 0
70 20241118 202700 0 2350 2350 2350 2350 0
71 20241118 202600 0 2350 2350 2350 2350 0
72 20241118 202500 0 2350 2350 2350 2350 0
73 20241118 202400 0 2350 2350 2350 2350 0
74 20241118 202300 0 2350 2350 2350 2350 0
75 20241118 202200 0 2350 2350 2350 2350 0
76 20241118 202100 0 2350 2350 2350 2350 0
77 20241118 202000 0 2350 2350 2350 2350 0
78 20241118 201900 0 2350 2350 2350 2350 0
79 20241118 201800 0 2350 2350 2350 2350 0
80 20241118 201700 0 2350 2350 2350 2350 0
81 20241118 201600 0 2350 2350 2350 2350 0
82 20241118 201500 0 2350 2350 2350 2350 0
83 20241118 201400 0 2350 2350 2350 2350 0
84 20241118 201300 0 2350 2350 2350 2350 0
85 20241118 201200 0 2350 2350 2350 2350 0
86 20241118 201100 0 2350 2350 2350 2350 0
87 20241118 201000 0 2350 2350 2350 2350 0
88 20241118 200900 0 2350 2350 2350 2350 0
89 20241118 200800 0 2350 2350 2350 2350 0
90 20241118 200700 0 2350 2350 2350 2350 0
91 20241118 200600 0 2350 2350 2350 2350 0
92 20241118 200500 0 2350 2350 2350 2350 0
93 20241118 200400 0 2350 2350 2350 2350 0
94 20241118 200300 0 2350 2350 2350 2350 0
95 20241118 200200 0 2350 2350 2350 2350 0
96 20241118 200100 0 2350 2350 2350 2350 0
97 20241118 200000 0 2350 2350 2350 2350 0
98 20241118 195900 0 2350 2350 2350 2350 0
99 20241118 195800 0 2350 2350 2350 2350 0
100 20241118 195700 0 2350 2350 2350 2350 0
101 20241118 195600 0 2350 2350 2350 2350 0
102 20241118 195500 0 2350 2350 2350 2350 0
103 20241118 195400 0 2350 2350 2350 2350 0
104 20241118 195300 0 2350 2350 2350 2350 0
105 20241118 195200 0 2350 2350 2350 2350 0
106 20241118 195100 0 2350 2350 2350 2350 0
107 20241118 195000 0 2350 2350 2350 2350 0
108 20241118 194900 0 2350 2350 2350 2350 0
109 20241118 194800 0 2350 2350 2350 2350 0
110 20241118 194700 0 2350 2350 2350 2350 0
111 20241118 194600 0 2350 2350 2350 2350 0
112 20241118 194500 0 2350 2350 2350 2350 0
113 20241118 194400 0 2350 2350 2350 2350 0
114 20241118 194300 0 2350 2350 2350 2350 0
115 20241118 194200 0 2350 2350 2350 2350 0
116 20241118 194100 0 2350 2350 2350 2350 0
117 20241118 194000 0 2350 2350 2350 2350 0
118 20241118 193900 0 2350 2350 2350 2350 0
119 20241118 193800 0 2350 2350 2350 2350 0
120 20241118 193700 0 2350 2350 2350 2350 0
121 20241118 193600 0 2350 2350 2350 2350 0
122 20241118 193500 0 2350 2350 2350 2350 0
123 20241118 193400 0 2350 2350 2350 2350 0
124 20241118 193300 0 2350 2350 2350 2350 0
125 20241118 193200 0 2350 2350 2350 2350 0
126 20241118 193100 0 2350 2350 2350 2350 0
127 20241118 193000 0 2350 2350 2350 2350 0
128 20241118 192900 0 2350 2350 2350 2350 0
129 20241118 192800 0 2350 2350 2350 2350 0
130 20241118 192700 0 2350 2350 2350 2350 0
131 20241118 192600 0 2350 2350 2350 2350 0
132 20241118 192500 0 2350 2350 2350 2350 0
133 20241118 192400 0 2350 2350 2350 2350 0
134 20241118 192300 0 2350 2350 2350 2350 0
135 20241118 192200 0 2350 2350 2350 2350 0
136 20241118 192100 0 2350 2350 2350 2350 0
137 20241118 192000 0 2350 2350 2350 2350 0
138 20241118 191900 0 2350 2350 2350 2350 0
139 20241118 191800 0 2350 2350 2350 2350 0
140 20241118 191700 0 2350 2350 2350 2350 0
141 20241118 191600 0 2350 2350 2350 2350 0
142 20241118 191500 0 2350 2350 2350 2350 0
143 20241118 191400 0 2350 2350 2350 2350 0
144 20241118 191300 0 2350 2350 2350 2350 0
145 20241118 191200 0 2350 2350 2350 2350 0
146 20241118 191100 0 2350 2350 2350 2350 0
147 20241118 191000 0 2350 2350 2350 2350 0
148 20241118 190900 0 2350 2350 2350 2350 0
149 20241118 190800 0 2350 2350 2350 2350 0
150 20241118 190700 0 2350 2350 2350 2350 0
151 20241118 190600 0 2350 2350 2350 2350 0
152 20241118 190500 0 2350 2350 2350 2350 0
153 20241118 190400 0 2350 2350 2350 2350 0
154 20241118 190300 0 2350 2350 2350 2350 0
155 20241118 190200 0 2350 2350 2350 2350 0
156 20241118 190100 0 2350 2350 2350 2350 0
157 20241118 190000 0 2350 2350 2350 2350 0
158 20241118 185900 0 2350 2350 2350 2350 0
159 20241118 185800 0 2350 2350 2350 2350 0
160 20241118 185700 0 2350 2350 2350 2350 0
161 20241118 185600 0 2350 2350 2350 2350 0
162 20241118 185500 0 2350 2350 2350 2350 0
163 20241118 185400 0 2350 2350 2350 2350 0
164 20241118 185300 0 2350 2350 2350 2350 0
165 20241118 185200 0 2350 2350 2350 2350 0
166 20241118 185100 0 2350 2350 2350 2350 0
167 20241118 185000 0 2350 2350 2350 2350 0
168 20241118 184900 0 2350 2350 2350 2350 0
169 20241118 184800 0 2350 2350 2350 2350 0
170 20241118 184700 0 2350 2350 2350 2350 0
171 20241118 184600 0 2350 2350 2350 2350 0
172 20241118 184500 0 2350 2350 2350 2350 0
173 20241118 184400 0 2350 2350 2350 2350 0
174 20241118 184300 0 2350 2350 2350 2350 0
175 20241118 184200 0 2350 2350 2350 2350 0
176 20241118 184100 0 2350 2350 2350 2350 0
177 20241118 184000 0 2350 2350 2350 2350 0
178 20241118 183900 0 2350 2350 2350 2350 0
179 20241118 183800 0 2350 2350 2350 2350 0
180 20241118 183700 0 2350 2350 2350 2350 0
181 20241118 183600 0 2350 2350 2350 2350 0
182 20241118 183500 0 2350 2350 2350 2350 0
183 20241118 183400 0 2350 2350 2350 2350 0
184 20241118 183300 0 2350 2350 2350 2350 0
185 20241118 183200 0 2350 2350 2350 2350 0
186 20241118 183100 0 2350 2350 2350 2350 0
187 20241118 183000 0 2350 2350 2350 2350 0
188 20241118 182900 0 2350 2350 2350 2350 0
189 20241118 182800 0 2350 2350 2350 2350 0
190 20241118 182700 0 2350 2350 2350 2350 0
191 20241118 182600 0 2350 2350 2350 2350 0
192 20241118 182500 0 2350 2350 2350 2350 0
193 20241118 182400 0 2350 2350 2350 2350 0
194 20241118 182300 0 2350 2350 2350 2350 0
195 20241118 182200 0 2350 2350 2350 2350 0
196 20241118 182100 0 2350 2350 2350 2350 0
197 20241118 182000 0 2350 2350 2350 2350 0
198 20241118 181900 0 2350 2350 2350 2350 0
199 20241118 181800 0 2350 2350 2350 2350 0
200 20241118 181700 0 2350 2350 2350 2350 0
201 20241118 181600 0 2350 2350 2350 2350 0
202 20241118 181500 0 2350 2350 2350 2350 0
203 20241118 181400 0 2350 2350 2350 2350 0
204 20241118 181300 0 2350 2350 2350 2350 0
205 20241118 181200 0 2350 2350 2350 2350 0
206 20241118 181100 0 2350 2350 2350 2350 0
207 20241118 181000 0 2350 2350 2350 2350 0
208 20241118 180900 0 2350 2350 2350 2350 0
209 20241118 180800 0 2350 2350 2350 2350 0
210 20241118 180700 0 2350 2350 2350 2350 0
211 20241118 180600 0 2350 2350 2350 2350 0
212 20241118 180500 0 2350 2350 2350 2350 0
213 20241118 180400 0 2350 2350 2350 2350 0
214 20241118 180300 0 2350 2350 2350 2350 0
215 20241118 180200 0 2350 2350 2350 2350 0
216 20241118 180100 0 2350 2350 2350 2350 0
217 20241118 180000 0 2350 2350 2350 2350 0
218 20241118 175900 0 2350 2350 2350 2350 0
219 20241118 175800 0 2350 2350 2350 2350 0
220 20241118 175700 0 2350 2350 2350 2350 0
221 20241118 175600 0 2350 2350 2350 2350 0
222 20241118 175500 0 2350 2350 2350 2350 0
223 20241118 175400 0 2350 2350 2350 2350 0
224 20241118 175300 0 2350 2350 2350 2350 0
225 20241118 175200 0 2350 2350 2350 2350 0
226 20241118 175100 0 2350 2350 2350 2350 0
227 20241118 175000 0 2350 2350 2350 2350 0
228 20241118 174900 0 2350 2350 2350 2350 0
229 20241118 174800 0 2350 2350 2350 2350 0
230 20241118 174700 0 2350 2350 2350 2350 0
231 20241118 174600 0 2350 2350 2350 2350 0
232 20241118 174500 0 2350 2350 2350 2350 0
233 20241118 174400 0 2350 2350 2350 2350 0
234 20241118 174300 0 2350 2350 2350 2350 0
235 20241118 174200 0 2350 2350 2350 2350 0
236 20241118 174100 0 2350 2350 2350 2350 0
237 20241118 174000 0 2350 2350 2350 2350 0
238 20241118 173900 0 2350 2350 2350 2350 0
239 20241118 173800 0 2350 2350 2350 2350 0
240 20241118 173700 0 2350 2350 2350 2350 0
241 20241118 173600 0 2350 2350 2350 2350 0
242 20241118 173500 0 2350 2350 2350 2350 0
243 20241118 173400 0 2350 2350 2350 2350 0
244 20241118 173300 0 2350 2350 2350 2350 0
245 20241118 173200 0 2350 2350 2350 2350 0
246 20241118 173100 0 2350 2350 2350 2350 0
247 20241118 173000 0 2350 2350 2350 2350 0
248 20241118 172900 0 2350 2350 2350 2350 0
249 20241118 172800 0 2350 2350 2350 2350 0
250 20241118 172700 0 2350 2350 2350 2350 0
251 20241118 172600 0 2350 2350 2350 2350 0
252 20241118 172500 0 2350 2350 2350 2350 0
253 20241118 172400 0 2350 2350 2350 2350 0
254 20241118 172300 0 2350 2350 2350 2350 0
255 20241118 172200 0 2350 2350 2350 2350 0
256 20241118 172100 0 2350 2350 2350 2350 0
257 20241118 172000 0 2350 2350 2350 2350 0
258 20241118 171900 0 2350 2350 2350 2350 0
259 20241118 171800 0 2350 2350 2350 2350 0
260 20241118 171700 0 2350 2350 2350 2350 0
261 20241118 171600 0 2350 2350 2350 2350 0
262 20241118 171500 0 2350 2350 2350 2350 0
263 20241118 171400 0 2350 2350 2350 2350 0
264 20241118 171300 0 2350 2350 2350 2350 0
265 20241118 171200 0 2350 2350 2350 2350 0
266 20241118 171100 0 2350 2350 2350 2350 0
267 20241118 171000 0 2350 2350 2350 2350 0
268 20241118 170900 0 2350 2350 2350 2350 0
269 20241118 170800 0 2350 2350 2350 2350 0
270 20241118 170700 0 2350 2350 2350 2350 0
271 20241118 170600 0 2350 2350 2350 2350 0
272 20241118 170500 0 2350 2350 2350 2350 0
273 20241118 170400 0 2350 2350 2350 2350 0
274 20241118 170300 0 2350 2350 2350 2350 0
275 20241118 170200 0 2350 2350 2350 2350 0
276 20241118 170100 0 2350 2350 2350 2350 0
277 20241118 170000 0 2350 2350 2350 2350 0
278 20241118 165900 0 2350 2350 2350 2350 0
279 20241118 165800 0 2350 2350 2350 2350 0
280 20241118 165700 0 2350 2350 2350 2350 0
281 20241118 165600 0 2350 2350 2350 2350 0
282 20241118 165500 0 2350 2350 2350 2350 0
283 20241118 165400 0 2350 2350 2350 2350 0
284 20241118 165300 0 2350 2350 2350 2350 0
285 20241118 165200 0 2350 2350 2350 2350 0
286 20241118 165100 0 2350 2350 2350 2350 0
287 20241118 165000 0 2350 2350 2350 2350 0
288 20241118 164900 0 2350 2350 2350 2350 0
289 20241118 164800 0 2350 2350 2350 2350 0
290 20241118 164700 0 2350 2350 2350 2350 0
291 20241118 164600 0 2350 2350 2350 2350 0
292 20241118 164500 0 2350 2350 2350 2350 0
293 20241118 164400 0 2350 2350 2350 2350 0
294 20241118 164300 0 2350 2350 2350 2350 0
295 20241118 164200 0 2350 2350 2350 2350 0
296 20241118 164100 0 2350 2350 2350 2350 0
297 20241118 164000 0 2350 2350 2350 2350 0
298 20241118 163900 0 2350 2350 2350 2350 0
299 20241118 163800 0 2350 2350 2350 2350 0
300 20241118 163700 0 2350 2350 2350 2350 0
301 20241118 163600 0 2350 2350 2350 2350 0
302 20241118 163500 0 2350 2350 2350 2350 0
303 20241118 163400 0 2350 2350 2350 2350 0
304 20241118 163300 0 2350 2350 2350 2350 0
305 20241118 163200 0 2350 2350 2350 2350 0
306 20241118 163100 0 2350 2350 2350 2350 0
307 20241118 163000 0 2350 2350 2350 2350 0
308 20241118 162900 0 2350 2350 2350 2350 0
309 20241118 162800 0 2350 2350 2350 2350 0
310 20241118 162700 0 2350 2350 2350 2350 0
311 20241118 162600 0 2350 2350 2350 2350 0
312 20241118 162500 0 2350 2350 2350 2350 0
313 20241118 162400 0 2350 2350 2350 2350 0
314 20241118 162300 0 2350 2350 2350 2350 0
315 20241118 162200 0 2350 2350 2350 2350 0
316 20241118 162100 0 2350 2350 2350 2350 0
317 20241118 162000 0 2350 2350 2350 2350 0
318 20241118 161900 0 2350 2350 2350 2350 0
319 20241118 161800 0 2350 2350 2350 2350 0
320 20241118 161700 0 2350 2350 2350 2350 0
321 20241118 161600 0 2350 2350 2350 2350 0
322 20241118 161500 0 2350 2350 2350 2350 0
323 20241118 161400 0 2350 2350 2350 2350 0
324 20241118 161300 0 2350 2350 2350 2350 0
325 20241118 161200 0 2350 2350 2350 2350 0
326 20241118 161100 0 2350 2350 2350 2350 0
327 20241118 161000 0 2350 2350 2350 2350 0
328 20241118 160900 0 2350 2350 2350 2350 0
329 20241118 160800 0 2350 2350 2350 2350 0
330 20241118 160700 0 2350 2350 2350 2350 0
331 20241118 160600 0 2350 2350 2350 2350 0
332 20241118 160500 0 2350 2350 2350 2350 0
333 20241118 160400 0 2350 2350 2350 2350 0
334 20241118 160300 0 2350 2350 2350 2350 0
335 20241118 160200 0 2350 2350 2350 2350 0
336 20241118 160100 0 2350 2350 2350 2350 0
337 20241118 160000 0 2350 2350 2350 2350 0
338 20241118 155900 0 2350 2350 2350 2350 0
339 20241118 155800 0 2350 2350 2350 2350 0
340 20241118 155700 0 2350 2350 2350 2350 0
341 20241118 155600 0 2350 2350 2350 2350 0
342 20241118 155500 0 2350 2350 2350 2350 0
343 20241118 155400 0 2350 2350 2350 2350 0
344 20241118 155300 0 2350 2350 2350 2350 0
345 20241118 155200 0 2350 2350 2350 2350 0
346 20241118 155100 0 2350 2350 2350 2350 0
347 20241118 155000 0 2350 2350 2350 2350 0
348 20241118 154900 0 2350 2350 2350 2350 0
349 20241118 154800 0 2350 2350 2350 2350 0
350 20241118 154700 0 2350 2350 2350 2350 0
351 20241118 154600 0 2350 2350 2350 2350 0
352 20241118 154500 0 2350 2350 2350 2350 0
353 20241118 154400 0 2350 2350 2350 2350 0
354 20241118 154300 0 2350 2350 2350 2350 0
355 20241118 154200 0 2350 2350 2350 2350 0
356 20241118 154100 0 2350 2350 2350 2350 0
357 20241118 154000 0 2350 2350 2350 2350 0
358 20241118 153900 0 2350 2350 2350 2350 0
359 20241118 153800 0 2350 2350 2350 2350 0
360 20241118 153700 0 2350 2350 2350 2350 0
361 20241118 153600 0 2350 2350 2350 2350 0
362 20241118 153500 0 2350 2350 2350 2350 0
363 20241118 153400 0 2350 2350 2350 2350 0
364 20241118 153300 0 2350 2350 2350 2350 0
365 20241118 153200 0 2350 2350 2350 2350 0
366 20241118 153100 0 2350 2350 2350 2350 0
367 20241118 153000 0 2350 2350 2350 2350 0
368 20241118 152900 0 2350 2350 2350 2350 0
369 20241118 152800 0 2350 2350 2350 2350 0
370 20241118 152700 0 2350 2350 2350 2350 0
371 20241118 152600 0 2350 2350 2350 2350 0
372 20241118 152500 0 2350 2350 2350 2350 0
373 20241118 152400 0 2350 2350 2350 2350 0
374 20241118 152300 0 2350 2350 2350 2350 0
375 20241118 152200 0 2350 2350 2350 2350 0
376 20241118 152100 0 2350 2350 2350 2350 0
377 20241118 152000 0 2350 2350 2350 2350 0
378 20241118 151900 0 2350 2350 2350 2350 0
379 20241118 151800 0 2350 2350 2350 2350 0
380 20241118 151700 0 2350 2350 2350 2350 0
381 20241118 151600 0 2350 2350 2350 2350 0
382 20241118 151500 0 2350 2350 2350 2350 0
383 20241118 151400 0 2350 2350 2350 2350 0
384 20241118 151300 0 2350 2350 2350 2350 0
385 20241118 151200 0 2350 2350 2350 2350 0
386 20241118 151100 0 2350 2350 2350 2350 0
387 20241118 151000 0 2350 2350 2350 2350 0
388 20241118 150900 0 2350 2350 2350 2350 0
389 20241118 150800 0 2350 2350 2350 2350 0
390 20241118 150700 0 2350 2350 2350 2350 0
391 20241118 150600 0 2350 2350 2350 2350 0
392 20241118 150500 0 2350 2350 2350 2350 0
393 20241118 150400 0 2350 2350 2350 2350 0
394 20241118 150300 0 2350 2350 2350 2350 0
395 20241118 150200 0 2350 2350 2350 2350 0
396 20241118 150100 0 2350 2350 2350 2350 0
397 20241118 150000 0 2350 2350 2350 2350 0
398 20241118 145900 0 2350 2350 2350 2350 0
399 20241118 145800 0 2350 2350 2350 2350 0
400 20241118 145700 0 2350 2350 2350 2350 0
401 20241118 145600 0 2350 2350 2350 2350 0
402 20241118 145500 0 2350 2350 2350 2350 0
403 20241118 145400 0 2350 2350 2350 2350 0
404 20241118 145300 0 2350 2350 2350 2350 0
405 20241118 145200 0 2350 2350 2350 2350 0
406 20241118 145100 0 2350 2350 2350 2350 0
407 20241118 145000 0 2350 2350 2350 2350 0
408 20241118 144900 0 2350 2350 2350 2350 0
409 20241118 144800 0 2350 2350 2350 2350 0
410 20241118 144700 0 2350 2350 2350 2350 0
411 20241118 144600 0 2350 2350 2350 2350 0
412 20241118 144500 0 2350 2350 2350 2350 0
413 20241118 144400 0 2350 2350 2350 2350 0
414 20241118 144300 0 2350 2350 2350 2350 0
415 20241118 144200 0 2350 2350 2350 2350 0
416 20241118 144100 0 2350 2350 2350 2350 0
417 20241118 144000 0 2350 2350 2350 2350 0
418 20241118 143900 0 2350 2350 2350 2350 0
419 20241118 143800 0 2350 2350 2350 2350 0
420 20241118 143700 0 2350 2350 2350 2350 0
421 20241118 143600 0 2350 2350 2350 2350 0
422 20241118 143500 0 2350 2350 2350 2350 0
423 20241118 143400 0 2350 2350 2350 2350 0
424 20241118 143300 0 2350 2350 2350 2350 0
425 20241118 143200 0 2350 2350 2350 2350 0
426 20241118 143100 0 2350 2350 2350 2350 0
427 20241118 143000 0 2350 2350 2350 2350 0
428 20241118 142900 0 2350 2350 2350 2350 0
429 20241118 142800 0 2350 2350 2350 2350 0
430 20241118 142700 0 2350 2350 2350 2350 0
431 20241118 142600 0 2350 2350 2350 2350 0
432 20241118 142500 0 2350 2350 2350 2350 0
433 20241118 142400 0 2350 2350 2350 2350 0
434 20241118 142300 0 2350 2350 2350 2350 0
435 20241118 142200 0 2350 2350 2350 2350 0
436 20241118 142100 0 2350 2350 2350 2350 0
437 20241118 142000 0 2350 2350 2350 2350 0
438 20241118 141900 0 2350 2350 2350 2350 0
439 20241118 141800 0 2350 2350 2350 2350 0
440 20241118 141700 0 2350 2350 2350 2350 0
441 20241118 141600 0 2350 2350 2350 2350 0
442 20241118 141500 0 2350 2350 2350 2350 0
443 20241118 141400 0 2350 2350 2350 2350 0
444 20241118 141300 0 2350 2350 2350 2350 0
445 20241118 141200 0 2350 2350 2350 2350 0
446 20241118 141100 0 2350 2350 2350 2350 0
447 20241118 141000 0 2350 2350 2350 2350 0
448 20241118 140900 0 2350 2350 2350 2350 0
449 20241118 140800 0 2350 2350 2350 2350 0
450 20241118 140700 0 2350 2350 2350 2350 0
451 20241118 140600 0 2350 2350 2350 2350 0
452 20241118 140500 0 2350 2350 2350 2350 0
453 20241118 140400 0 2350 2350 2350 2350 0
454 20241118 140300 0 2350 2350 2350 2350 0
455 20241118 140200 0 2350 2350 2350 2350 0
456 20241118 140100 0 2350 2350 2350 2350 0
457 20241118 140000 0 2350 2350 2350 2350 0
458 20241118 135900 0 2350 2350 2350 2350 0
459 20241118 135800 0 2350 2350 2350 2350 0
460 20241118 135700 0 2350 2350 2350 2350 0
461 20241118 135600 0 2350 2350 2350 2350 0
462 20241118 135500 0 2350 2350 2350 2350 0
463 20241118 135400 0 2350 2350 2350 2350 0
464 20241118 135300 0 2350 2350 2350 2350 0
465 20241118 135200 0 2350 2350 2350 2350 0
466 20241118 135100 0 2350 2350 2350 2350 0
467 20241118 135000 0 2350 2350 2350 2350 0
468 20241118 134900 0 2350 2350 2350 2350 0
469 20241118 134800 0 2350 2350 2350 2350 0
470 20241118 134700 0 2350 2350 2350 2350 0
471 20241118 134600 0 2350 2350 2350 2350 0
472 20241118 134500 0 2350 2350 2350 2350 0
473 20241118 134400 0 2350 2350 2350 2350 0
474 20241118 134300 0 2350 2350 2350 2350 0
475 20241118 134200 0 2350 2350 2350 2350 0
476 20241118 134100 0 2350 2350 2350 2350 0
477 20241118 134000 0 2350 2350 2350 2350 0
478 20241118 133900 0 2350 2350 2350 2350 0
479 20241118 133800 0 2350 2350 2350 2350 0
480 20241118 133700 0 2350 2350 2350 2350 0
481 20241118 133600 0 2350 2350 2350 2350 0
482 20241118 133500 0 2350 2350 2350 2350 0
483 20241118 133400 0 2350 2350 2350 2350 0
484 20241118 133300 0 2350 2350 2350 2350 0
485 20241118 133200 0 2350 2350 2350 2350 0
486 20241118 133100 0 2350 2350 2350 2350 0
487 20241118 133000 0 2350 2350 2350 2350 0
488 20241118 132900 0 2350 2350 2350 2350 0
489 20241118 132800 0 2350 2350 2350 2350 0
490 20241118 132700 0 2350 2350 2350 2350 0
491 20241118 132600 0 2350 2350 2350 2350 0
492 20241118 132500 0 2350 2350 2350 2350 0
493 20241118 132400 0 2350 2350 2350 2350 0
494 20241118 132300 0 2350 2350 2350 2350 0
495 20241118 132200 0 2350 2350 2350 2350 0
496 20241118 132100 0 2350 2350 2350 2350 0
497 20241118 132000 0 2350 2350 2350 2350 0
498 20241118 131900 0 2350 2350 2350 2350 0
499 20241118 131800 0 2350 2350 2350 2350 0
500 20241118 131700 0 2350 2350 2350 2350 0
501 20241118 131600 0 2350 2350 2350 2350 0
502 20241118 131500 0 2350 2350 2350 2350 0
503 20241118 131400 0 2350 2350 2350 2350 0
504 20241118 131300 0 2350 2350 2350 2350 0
505 20241118 131200 0 2350 2350 2350 2350 0
506 20241118 131100 0 2350 2350 2350 2350 0
507 20241118 131000 0 2350 2350 2350 2350 0
508 20241118 130900 0 2350 2350 2350 2350 0
509 20241118 130800 0 2350 2350 2350 2350 0
510 20241118 130700 0 2350 2350 2350 2350 0
511 20241118 130600 0 2350 2350 2350 2350 0
512 20241118 130500 0 2350 2350 2350 2350 0
513 20241118 130400 0 2350 2350 2350 2350 0
514 20241118 130300 0 2350 2350 2350 2350 0
515 20241118 130200 0 2350 2350 2350 2350 0
516 20241118 130100 0 2350 2350 2350 2350 0
517 20241118 130000 0 2350 2350 2350 2350 0
518 20241118 125900 0 2350 2350 2350 2350 0
519 20241118 125800 0 2350 2350 2350 2350 0
520 20241118 125700 0 2350 2350 2350 2350 0
521 20241118 125600 0 2350 2350 2350 2350 0
522 20241118 125500 0 2350 2350 2350 2350 0
523 20241118 125400 0 2350 2350 2350 2350 0
524 20241118 125300 0 2350 2350 2350 2350 0
525 20241118 125200 0 2350 2350 2350 2350 0
526 20241118 125100 0 2350 2350 2350 2350 0
527 20241118 125000 0 2350 2350 2350 2350 0
528 20241118 124900 0 2350 2350 2350 2350 0
529 20241118 124800 0 2350 2350 2350 2350 0
530 20241118 124700 0 2350 2350 2350 2350 0
531 20241118 124600 0 2350 2350 2350 2350 0
532 20241118 124500 0 2350 2350 2350 2350 0
533 20241118 124400 0 2350 2350 2350 2350 0
534 20241118 124300 0 2350 2350 2350 2350 0
535 20241118 124200 0 2350 2350 2350 2350 0
536 20241118 124100 0 2350 2350 2350 2350 0
537 20241118 124000 0 2350 2350 2350 2350 0
538 20241118 123900 0 2350 2350 2350 2350 0
539 20241118 123800 0 2350 2350 2350 2350 0
540 20241118 123700 0 2350 2350 2350 2350 0
541 20241118 123600 0 2350 2350 2350 2350 0
542 20241118 123500 0 2350 2350 2350 2350 0
543 20241118 123400 0 2350 2350 2350 2350 0
544 20241118 123300 0 2350 2350 2350 2350 0
545 20241118 123200 0 2350 2350 2350 2350 0
546 20241118 123100 0 2350 2350 2350 2350 0
547 20241118 123000 0 2350 2350 2350 2350 0
548 20241118 122900 0 2350 2350 2350 2350 0
549 20241118 122800 0 2350 2350 2350 2350 0
550 20241118 122700 0 2350 2350 2350 2350 0
551 20241118 122600 0 2350 2350 2350 2350 0
552 20241118 122500 0 2350 2350 2350 2350 0
553 20241118 122400 0 2350 2350 2350 2350 0
554 20241118 122300 0 2350 2350 2350 2350 0
555 20241118 122200 0 2350 2350 2350 2350 0
556 20241118 122100 0 2350 2350 2350 2350 0
557 20241118 122000 0 2350 2350 2350 2350 0
558 20241118 121900 0 2350 2350 2350 2350 0
559 20241118 121800 0 2350 2350 2350 2350 0
560 20241118 121700 0 2350 2350 2350 2350 0
561 20241118 121600 0 2350 2350 2350 2350 0
562 20241118 121500 0 2350 2350 2350 2350 0
563 20241118 121400 0 2350 2350 2350 2350 0
564 20241118 121300 0 2350 2350 2350 2350 0
565 20241118 121200 0 2350 2350 2350 2350 0
566 20241118 121100 0 2350 2350 2350 2350 0
567 20241118 121000 0 2350 2350 2350 2350 0
568 20241118 120900 0 2350 2350 2350 2350 0
569 20241118 120800 0 2350 2350 2350 2350 0
570 20241118 120700 0 2350 2350 2350 2350 0
571 20241118 120600 0 2350 2350 2350 2350 0
572 20241118 120500 0 2350 2350 2350 2350 0
573 20241118 120400 0 2350 2350 2350 2350 0
574 20241118 120300 0 2350 2350 2350 2350 0
575 20241118 120200 0 2350 2350 2350 2350 0
576 20241118 120100 0 2350 2350 2350 2350 0
577 20241118 120000 0 2350 2350 2350 2350 0
578 20241118 115900 0 2350 2350 2350 2350 0
579 20241118 115800 0 2350 2350 2350 2350 0
580 20241118 115700 0 2350 2350 2350 2350 0
581 20241118 115600 0 2350 2350 2350 2350 0
582 20241118 115500 0 2350 2350 2350 2350 0
583 20241118 115400 0 2350 2350 2350 2350 0
584 20241118 115300 0 2350 2350 2350 2350 0
585 20241118 115200 0 2350 2350 2350 2350 0
586 20241118 115100 0 2350 2350 2350 2350 0
587 20241118 115000 0 2350 2350 2350 2350 0
588 20241118 114900 0 2350 2350 2350 2350 0
589 20241118 114800 0 2350 2350 2350 2350 0
590 20241118 114700 0 2350 2350 2350 2350 0
591 20241118 114600 0 2350 2350 2350 2350 0
592 20241118 114500 0 2350 2350 2350 2350 0
593 20241118 114400 0 2350 2350 2350 2350 0
594 20241118 114300 0 2350 2350 2350 2350 0
595 20241118 114200 0 2350 2350 2350 2350 0
596 20241118 114100 0 2350 2350 2350 2350 0
597 20241118 114000 0 2350 2350 2350 2350 0
598 20241118 113900 0 2350 2350 2350 2350 0
599 20241118 113800 0 2350 2350 2350 2350 0
600 20241118 113700 0 2350 2350 2350 2350 0
601 20241118 113600 0 2350 2350 2350 2350 0
602 20241118 113500 0 2350 2350 2350 2350 0
603 20241118 113400 0 2350 2350 2350 2350 0
604 20241118 113300 0 2350 2350 2350 2350 0
605 20241118 113200 0 2350 2350 2350 2350 0
606 20241118 113100 0 2350 2350 2350 2350 0
607 20241118 113000 0 2350 2350 2350 2350 0
608 20241118 112900 0 2350 2350 2350 2350 0
609 20241118 112800 0 2350 2350 2350 2350 0
610 20241118 112700 0 2350 2350 2350 2350 0
611 20241118 112600 0 2350 2350 2350 2350 0
612 20241118 112500 0 2350 2350 2350 2350 0
613 20241118 112400 0 2350 2350 2350 2350 0
614 20241118 112300 0 2350 2350 2350 2350 0
615 20241118 112200 0 2350 2350 2350 2350 0
616 20241118 112100 0 2350 2350 2350 2350 0
617 20241118 112000 0 2350 2350 2350 2350 0
618 20241118 111900 0 2350 2350 2350 2350 0
619 20241118 111800 0 2350 2350 2350 2350 0
620 20241118 111700 0 2350 2350 2350 2350 0
621 20241118 111600 0 2350 2350 2350 2350 0
622 20241118 111500 0 2350 2350 2350 2350 0
623 20241118 111400 0 2350 2350 2350 2350 0
624 20241118 111300 0 2350 2350 2350 2350 0
625 20241118 111200 0 2350 2350 2350 2350 0
626 20241118 111100 0 2350 2350 2350 2350 0
627 20241118 111000 0 2350 2350 2350 2350 0
628 20241118 110900 0 2350 2350 2350 2350 0
629 20241118 110800 0 2350 2350 2350 2350 0
630 20241118 110700 0 2350 2350 2350 2350 0
631 20241118 110600 0 2350 2350 2350 2350 0
632 20241118 110500 0 2350 2350 2350 2350 0
633 20241118 110400 0 2350 2350 2350 2350 0
634 20241118 110300 0 2350 2350 2350 2350 0
635 20241118 110200 0 2350 2350 2350 2350 0
636 20241118 110100 0 2350 2350 2350 2350 0
637 20241118 110000 0 2350 2350 2350 2350 0
638 20241118 105900 0 2350 2350 2350 2350 0
639 20241118 105800 0 2350 2350 2350 2350 0
640 20241118 105700 0 2350 2350 2350 2350 0
641 20241118 105600 0 2350 2350 2350 2350 0
642 20241118 105500 0 2350 2350 2350 2350 0
643 20241118 105400 0 2350 2350 2350 2350 0
644 20241118 105300 0 2350 2350 2350 2350 0
645 20241118 105200 0 2350 2350 2350 2350 0
646 20241118 105100 0 2350 2350 2350 2350 0
647 20241118 105000 0 2350 2350 2350 2350 0
648 20241118 104900 0 2350 2350 2350 2350 0
649 20241118 104800 0 2350 2350 2350 2350 0
650 20241118 104700 0 2350 2350 2350 2350 0
651 20241118 104600 0 2350 2350 2350 2350 0
652 20241118 104500 0 2350 2350 2350 2350 0
653 20241118 104400 0 2350 2350 2350 2350 0
654 20241118 104300 0 2350 2350 2350 2350 0
655 20241118 104200 0 2350 2350 2350 2350 0
656 20241118 104100 0 2350 2350 2350 2350 0
657 20241118 104000 0 2350 2350 2350 2350 0
658 20241118 103900 0 2350 2350 2350 2350 0
659 20241118 103800 0 2350 2350 2350 2350 0
660 20241118 103700 0 2350 2350 2350 2350 0
661 20241118 103600 0 2350 2350 2350 2350 0
662 20241118 103500 0 2350 2350 2350 2350 0
663 20241118 103400 0 2350 2350 2350 2350 0
664 20241118 103300 0 2350 2350 2350 2350 0
665 20241118 103200 0 2350 2350 2350 2350 0
666 20241118 103100 0 2350 2350 2350 2350 0
667 20241118 103000 0 2350 2350 2350 2350 0
668 20241118 102900 0 2350 2350 2350 2350 0
669 20241118 102800 0 2350 2350 2350 2350 0
670 20241118 102700 0 2350 2350 2350 2350 0
671 20241118 102600 0 2350 2350 2350 2350 0
672 20241118 102500 0 2350 2350 2350 2350 0
673 20241118 102400 0 2350 2350 2350 2350 0
674 20241118 102300 0 2350 2350 2350 2350 0
675 20241118 102200 0 2350 2350 2350 2350 0
676 20241118 102100 0 2350 2350 2350 2350 0
677 20241118 102000 0 2350 2350 2350 2350 0
678 20241118 101900 0 2350 2350 2350 2350 0
679 20241118 101800 0 2350 2350 2350 2350 0
680 20241118 101700 0 2350 2350 2350 2350 0
681 20241118 101600 0 2350 2350 2350 2350 0
682 20241118 101500 0 2350 2350 2350 2350 0
683 20241118 101400 0 2350 2350 2350 2350 0
684 20241118 101300 0 2350 2350 2350 2350 0
685 20241118 101200 0 2350 2350 2350 2350 0
686 20241118 101100 0 2350 2350 2350 2350 0
687 20241118 101000 0 2350 2350 2350 2350 0
688 20241118 100900 0 2350 2350 2350 2350 0
689 20241118 100800 0 2350 2350 2350 2350 0
690 20241118 100700 0 2350 2350 2350 2350 0
691 20241118 100600 0 2350 2350 2350 2350 0
692 20241118 100500 0 2350 2350 2350 2350 0
693 20241118 100400 0 2350 2350 2350 2350 0
694 20241118 100300 0 2350 2350 2350 2350 0
695 20241118 100200 0 2350 2350 2350 2350 0
696 20241118 100100 0 2350 2350 2350 2350 0
697 20241118 100000 0 2350 2350 2350 2350 0
698 20241118 095900 0 2350 2350 2350 2350 0
699 20241118 095800 0 2350 2350 2350 2350 0
700 20241118 095700 0 2350 2350 2350 2350 0
701 20241118 095600 0 2350 2350 2350 2350 0
702 20241118 095500 0 2350 2350 2350 2350 0
703 20241118 095400 0 2350 2350 2350 2350 0
704 20241118 095300 0 2350 2350 2350 2350 0
705 20241118 095200 0 2350 2350 2350 2350 0
706 20241118 095100 0 2350 2350 2350 2350 0
707 20241118 095000 0 2350 2350 2350 2350 0
708 20241118 094900 0 2350 2350 2350 2350 0
709 20241118 094800 0 2350 2350 2350 2350 0
710 20241118 094700 0 2350 2350 2350 2350 0
711 20241118 094600 0 2350 2350 2350 2350 0
712 20241118 094500 0 2350 2350 2350 2350 0
713 20241118 094400 0 2350 2350 2350 2350 0
714 20241118 094300 0 2350 2350 2350 2350 0
715 20241118 094200 0 2350 2350 2350 2350 0
716 20241118 094100 0 2350 2350 2350 2350 0
717 20241118 094000 0 2350 2350 2350 2350 0
718 20241118 093900 0 2350 2350 2350 2350 0
719 20241118 093800 0 2350 2350 2350 2350 0
720 20241118 093700 0 2350 2350 2350 2350 0
721 20241118 093600 0 2350 2350 2350 2350 0
722 20241118 093500 0 2350 2350 2350 2350 0
723 20241118 093400 0 2350 2350 2350 2350 0
724 20241118 093300 0 2350 2350 2350 2350 0
725 20241118 093200 0 2350 2350 2350 2350 0
726 20241118 093100 0 2350 2350 2350 2350 0
727 20241118 093000 0 2350 2350 2350 2350 0
728 20241118 092900 0 2350 2350 2350 2350 0
729 20241118 092800 0 2350 2350 2350 2350 0
730 20241118 092700 0 2350 2350 2350 2350 0
731 20241118 092600 0 2350 2350 2350 2350 0
732 20241118 092500 0 2350 2350 2350 2350 0
733 20241118 092400 0 2350 2350 2350 2350 0
734 20241118 092300 0 2350 2350 2350 2350 0
735 20241118 092200 0 2350 2350 2350 2350 0
736 20241118 092100 0 2350 2350 2350 2350 0
737 20241118 092000 0 2350 2350 2350 2350 0
738 20241118 091900 0 2350 2350 2350 2350 0
739 20241118 091800 0 2350 2350 2350 2350 0
740 20241118 091700 0 2350 2350 2350 2350 0
741 20241118 091600 0 2350 2350 2350 2350 0
742 20241118 091500 0 2350 2350 2350 2350 0
743 20241118 091400 0 2350 2350 2350 2350 0
744 20241118 091300 0 2350 2350 2350 2350 0
745 20241118 091200 0 2350 2350 2350 2350 0
746 20241118 091100 0 2350 2350 2350 2350 0
747 20241118 091000 0 2350 2350 2350 2350 0
748 20241118 090900 0 2350 2350 2350 2350 0
749 20241118 090800 0 2350 2350 2350 2350 0
750 20241118 090700 0 2350 2350 2350 2350 0
751 20241118 090600 0 2350 2350 2350 2350 0
752 20241118 090500 0 2350 2350 2350 2350 0
753 20241118 090400 0 2350 2350 2350 2350 0
754 20241118 090300 0 2350 2350 2350 2350 0
755 20241118 090200 0 2350 2350 2350 2350 0
756 20241118 090100 0 2350 2350 2350 2350 0
757 20241118 090000 0 2350 2350 2350 2350 0