Update 2024-11-18 2710 candle_min
This commit is contained in:
757
458610/min/candle-20241118.csv
Normal file
757
458610/min/candle-20241118.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213500,5463150,2120,2120,2120,2120,102
|
||||
20241118,213400,5463150,2120,2120,2120,2120,0
|
||||
20241118,213300,5463150,2120,2120,2120,2120,0
|
||||
20241118,213200,5463150,2120,2120,2120,2120,0
|
||||
20241118,213100,5463150,2120,2120,2120,2120,0
|
||||
20241118,213000,5463150,2120,2120,2120,2120,0
|
||||
20241118,212900,5463150,2120,2120,2120,2120,0
|
||||
20241118,212800,5463150,2120,2120,2120,2120,0
|
||||
20241118,212700,5463150,2120,2120,2120,2120,0
|
||||
20241118,212600,5463150,2120,2120,2120,2120,0
|
||||
20241118,212500,5463150,2120,2120,2120,2120,0
|
||||
20241118,212400,5463150,2120,2120,2120,2120,0
|
||||
20241118,212300,5463150,2120,2120,2120,2120,0
|
||||
20241118,212200,5463150,2120,2120,2120,2120,0
|
||||
20241118,212100,5463150,2120,2120,2120,2120,0
|
||||
20241118,212000,5463150,2120,2120,2120,2120,0
|
||||
20241118,211900,5463150,2120,2120,2120,2120,0
|
||||
20241118,211800,5463150,2120,2120,2120,2120,0
|
||||
20241118,211700,5463150,2120,2120,2120,2120,0
|
||||
20241118,211600,5463150,2120,2120,2120,2120,0
|
||||
20241118,211500,5463150,2120,2120,2120,2120,0
|
||||
20241118,211400,5463150,2120,2120,2120,2120,0
|
||||
20241118,211300,5463150,2120,2120,2120,2120,0
|
||||
20241118,211200,5463150,2120,2120,2120,2120,0
|
||||
20241118,211100,5463150,2120,2120,2120,2120,0
|
||||
20241118,211000,5463150,2120,2120,2120,2120,0
|
||||
20241118,210900,5463150,2120,2120,2120,2120,0
|
||||
20241118,210800,5463150,2120,2120,2120,2120,0
|
||||
20241118,210700,5463150,2120,2120,2120,2120,0
|
||||
20241118,210600,5463150,2120,2120,2120,2120,0
|
||||
20241118,210500,5463150,2120,2120,2120,2120,102
|
||||
20241118,210400,5463150,2120,2120,2120,2120,0
|
||||
20241118,210300,5463150,2120,2120,2120,2120,0
|
||||
20241118,210200,5463150,2120,2120,2120,2120,0
|
||||
20241118,210100,5463150,2120,2120,2120,2120,0
|
||||
20241118,210000,5463150,2120,2120,2120,2120,0
|
||||
20241118,205900,5463150,2120,2120,2120,2120,0
|
||||
20241118,205800,5463150,2120,2120,2120,2120,0
|
||||
20241118,205700,5463150,2120,2120,2120,2120,0
|
||||
20241118,205600,5463150,2120,2120,2120,2120,0
|
||||
20241118,205500,5463150,2120,2120,2120,2120,0
|
||||
20241118,205400,5463150,2120,2120,2120,2120,0
|
||||
20241118,205300,5463150,2120,2120,2120,2120,0
|
||||
20241118,205200,5463150,2120,2120,2120,2120,0
|
||||
20241118,205100,5463150,2120,2120,2120,2120,0
|
||||
20241118,205000,5463150,2120,2120,2120,2120,0
|
||||
20241118,204900,5463150,2120,2120,2120,2120,0
|
||||
20241118,204800,5463150,2120,2120,2120,2120,0
|
||||
20241118,204700,5463150,2120,2120,2120,2120,0
|
||||
20241118,204600,5463150,2120,2120,2120,2120,0
|
||||
20241118,204500,5463150,2120,2120,2120,2120,0
|
||||
20241118,204400,5463150,2120,2120,2120,2120,0
|
||||
20241118,204300,5463150,2120,2120,2120,2120,0
|
||||
20241118,204200,5463150,2120,2120,2120,2120,0
|
||||
20241118,204100,5463150,2120,2120,2120,2120,0
|
||||
20241118,204000,5463150,2120,2120,2120,2120,0
|
||||
20241118,203900,5463150,2120,2120,2120,2120,0
|
||||
20241118,203800,5463150,2120,2120,2120,2120,0
|
||||
20241118,203700,5463150,2120,2120,2120,2120,0
|
||||
20241118,203600,5463150,2120,2120,2120,2120,0
|
||||
20241118,203500,5463150,2120,2120,2120,2120,102
|
||||
20241118,203400,5463150,2120,2120,2120,2120,0
|
||||
20241118,203300,5463150,2120,2120,2120,2120,0
|
||||
20241118,203200,5463150,2120,2120,2120,2120,0
|
||||
20241118,203100,5463150,2120,2120,2120,2120,0
|
||||
20241118,203000,5463150,2120,2120,2120,2120,0
|
||||
20241118,202900,5463150,2120,2120,2120,2120,0
|
||||
20241118,202800,5463150,2120,2120,2120,2120,0
|
||||
20241118,202700,5463150,2120,2120,2120,2120,0
|
||||
20241118,202600,5463150,2120,2120,2120,2120,0
|
||||
20241118,202500,5463150,2120,2120,2120,2120,0
|
||||
20241118,202400,5463150,2120,2120,2120,2120,0
|
||||
20241118,202300,5463150,2120,2120,2120,2120,0
|
||||
20241118,202200,5463150,2120,2120,2120,2120,0
|
||||
20241118,202100,5463150,2120,2120,2120,2120,0
|
||||
20241118,202000,5463150,2120,2120,2120,2120,0
|
||||
20241118,201900,5463150,2120,2120,2120,2120,0
|
||||
20241118,201800,5463150,2120,2120,2120,2120,0
|
||||
20241118,201700,5463150,2120,2120,2120,2120,0
|
||||
20241118,201600,5463150,2120,2120,2120,2120,0
|
||||
20241118,201500,5463150,2120,2120,2120,2120,0
|
||||
20241118,201400,5463150,2120,2120,2120,2120,0
|
||||
20241118,201300,5463150,2120,2120,2120,2120,0
|
||||
20241118,201200,5463150,2120,2120,2120,2120,0
|
||||
20241118,201100,5463150,2120,2120,2120,2120,0
|
||||
20241118,201000,5463150,2120,2120,2120,2120,0
|
||||
20241118,200900,5463150,2120,2120,2120,2120,0
|
||||
20241118,200800,5463150,2120,2120,2120,2120,0
|
||||
20241118,200700,5463150,2120,2120,2120,2120,0
|
||||
20241118,200600,5463150,2120,2120,2120,2120,0
|
||||
20241118,200500,5463150,2120,2120,2120,2120,102
|
||||
20241118,200400,5463150,2120,2120,2120,2120,0
|
||||
20241118,200300,5463150,2120,2120,2120,2120,0
|
||||
20241118,200200,5463150,2120,2120,2120,2120,0
|
||||
20241118,200100,5463150,2120,2120,2120,2120,0
|
||||
20241118,200000,5463150,2120,2120,2120,2120,0
|
||||
20241118,195900,5463150,2120,2120,2120,2120,0
|
||||
20241118,195800,5463150,2120,2120,2120,2120,0
|
||||
20241118,195700,5463150,2120,2120,2120,2120,0
|
||||
20241118,195600,5463150,2120,2120,2120,2120,0
|
||||
20241118,195500,5463150,2120,2120,2120,2120,0
|
||||
20241118,195400,5463150,2120,2120,2120,2120,0
|
||||
20241118,195300,5463150,2120,2120,2120,2120,0
|
||||
20241118,195200,5463150,2120,2120,2120,2120,0
|
||||
20241118,195100,5463150,2120,2120,2120,2120,0
|
||||
20241118,195000,5463150,2120,2120,2120,2120,0
|
||||
20241118,194900,5463150,2120,2120,2120,2120,0
|
||||
20241118,194800,5463150,2120,2120,2120,2120,0
|
||||
20241118,194700,5463150,2120,2120,2120,2120,0
|
||||
20241118,194600,5463150,2120,2120,2120,2120,0
|
||||
20241118,194500,5463150,2120,2120,2120,2120,0
|
||||
20241118,194400,5463150,2120,2120,2120,2120,0
|
||||
20241118,194300,5463150,2120,2120,2120,2120,0
|
||||
20241118,194200,5463150,2120,2120,2120,2120,0
|
||||
20241118,194100,5463150,2120,2120,2120,2120,0
|
||||
20241118,194000,5463150,2120,2120,2120,2120,0
|
||||
20241118,193900,5463150,2120,2120,2120,2120,0
|
||||
20241118,193800,5463150,2120,2120,2120,2120,0
|
||||
20241118,193700,5463150,2120,2120,2120,2120,0
|
||||
20241118,193600,5463150,2120,2120,2120,2120,0
|
||||
20241118,193500,5463150,2120,2120,2120,2120,102
|
||||
20241118,193400,5463150,2120,2120,2120,2120,0
|
||||
20241118,193300,5463150,2120,2120,2120,2120,0
|
||||
20241118,193200,5463150,2120,2120,2120,2120,0
|
||||
20241118,193100,5463150,2120,2120,2120,2120,0
|
||||
20241118,193000,5463150,2120,2120,2120,2120,0
|
||||
20241118,192900,5463150,2120,2120,2120,2120,0
|
||||
20241118,192800,5463150,2120,2120,2120,2120,0
|
||||
20241118,192700,5463150,2120,2120,2120,2120,0
|
||||
20241118,192600,5463150,2120,2120,2120,2120,0
|
||||
20241118,192500,5463150,2120,2120,2120,2120,0
|
||||
20241118,192400,5463150,2120,2120,2120,2120,0
|
||||
20241118,192300,5463150,2120,2120,2120,2120,0
|
||||
20241118,192200,5463150,2120,2120,2120,2120,0
|
||||
20241118,192100,5463150,2120,2120,2120,2120,0
|
||||
20241118,192000,5463150,2120,2120,2120,2120,0
|
||||
20241118,191900,5463150,2120,2120,2120,2120,0
|
||||
20241118,191800,5463150,2120,2120,2120,2120,0
|
||||
20241118,191700,5463150,2120,2120,2120,2120,0
|
||||
20241118,191600,5463150,2120,2120,2120,2120,0
|
||||
20241118,191500,5463150,2120,2120,2120,2120,0
|
||||
20241118,191400,5463150,2120,2120,2120,2120,0
|
||||
20241118,191300,5463150,2120,2120,2120,2120,0
|
||||
20241118,191200,5463150,2120,2120,2120,2120,0
|
||||
20241118,191100,5463150,2120,2120,2120,2120,0
|
||||
20241118,191000,5463150,2120,2120,2120,2120,0
|
||||
20241118,190900,5463150,2120,2120,2120,2120,0
|
||||
20241118,190800,5463150,2120,2120,2120,2120,0
|
||||
20241118,190700,5463150,2120,2120,2120,2120,0
|
||||
20241118,190600,5463150,2120,2120,2120,2120,0
|
||||
20241118,190500,5463150,2120,2120,2120,2120,102
|
||||
20241118,190400,5463150,2120,2120,2120,2120,0
|
||||
20241118,190300,5463150,2120,2120,2120,2120,0
|
||||
20241118,190200,5463150,2120,2120,2120,2120,0
|
||||
20241118,190100,5463150,2120,2120,2120,2120,0
|
||||
20241118,190000,5463150,2120,2120,2120,2120,0
|
||||
20241118,185900,5463150,2120,2120,2120,2120,0
|
||||
20241118,185800,5463150,2120,2120,2120,2120,0
|
||||
20241118,185700,5463150,2120,2120,2120,2120,0
|
||||
20241118,185600,5463150,2120,2120,2120,2120,0
|
||||
20241118,185500,5463150,2120,2120,2120,2120,0
|
||||
20241118,185400,5463150,2120,2120,2120,2120,0
|
||||
20241118,185300,5463150,2120,2120,2120,2120,0
|
||||
20241118,185200,5463150,2120,2120,2120,2120,0
|
||||
20241118,185100,5463150,2120,2120,2120,2120,0
|
||||
20241118,185000,5463150,2120,2120,2120,2120,0
|
||||
20241118,184900,5463150,2120,2120,2120,2120,0
|
||||
20241118,184800,5463150,2120,2120,2120,2120,0
|
||||
20241118,184700,5463150,2120,2120,2120,2120,0
|
||||
20241118,184600,5463150,2120,2120,2120,2120,0
|
||||
20241118,184500,5463150,2120,2120,2120,2120,0
|
||||
20241118,184400,5463150,2120,2120,2120,2120,0
|
||||
20241118,184300,5463150,2120,2120,2120,2120,0
|
||||
20241118,184200,5463150,2120,2120,2120,2120,0
|
||||
20241118,184100,5463150,2120,2120,2120,2120,0
|
||||
20241118,184000,5463150,2120,2120,2120,2120,0
|
||||
20241118,183900,5463150,2120,2120,2120,2120,0
|
||||
20241118,183800,5463150,2120,2120,2120,2120,0
|
||||
20241118,183700,5463150,2120,2120,2120,2120,0
|
||||
20241118,183600,5463150,2120,2120,2120,2120,0
|
||||
20241118,183500,5463150,2120,2120,2120,2120,102
|
||||
20241118,183400,5463150,2120,2120,2120,2120,0
|
||||
20241118,183300,5463150,2120,2120,2120,2120,0
|
||||
20241118,183200,5463150,2120,2120,2120,2120,0
|
||||
20241118,183100,5463150,2120,2120,2120,2120,0
|
||||
20241118,183000,5463150,2120,2120,2120,2120,0
|
||||
20241118,182900,5463150,2120,2120,2120,2120,0
|
||||
20241118,182800,5463150,2120,2120,2120,2120,0
|
||||
20241118,182700,5463150,2120,2120,2120,2120,0
|
||||
20241118,182600,5463150,2120,2120,2120,2120,0
|
||||
20241118,182500,5463150,2120,2120,2120,2120,0
|
||||
20241118,182400,5463150,2120,2120,2120,2120,0
|
||||
20241118,182300,5463150,2120,2120,2120,2120,0
|
||||
20241118,182200,5463150,2120,2120,2120,2120,0
|
||||
20241118,182100,5463150,2120,2120,2120,2120,0
|
||||
20241118,182000,5463150,2120,2120,2120,2120,0
|
||||
20241118,181900,5463150,2120,2120,2120,2120,0
|
||||
20241118,181800,5463150,2120,2120,2120,2120,0
|
||||
20241118,181700,5463150,2120,2120,2120,2120,0
|
||||
20241118,181600,5463150,2120,2120,2120,2120,0
|
||||
20241118,181500,5463150,2120,2120,2120,2120,0
|
||||
20241118,181400,5463150,2120,2120,2120,2120,0
|
||||
20241118,181300,5463150,2120,2120,2120,2120,0
|
||||
20241118,181200,5463150,2120,2120,2120,2120,0
|
||||
20241118,181100,5463150,2120,2120,2120,2120,0
|
||||
20241118,181000,5463150,2120,2120,2120,2120,0
|
||||
20241118,180900,5463150,2120,2120,2120,2120,0
|
||||
20241118,180800,5463150,2120,2120,2120,2120,0
|
||||
20241118,180700,5463150,2120,2120,2120,2120,0
|
||||
20241118,180600,5463150,2120,2120,2120,2120,0
|
||||
20241118,180500,5463150,2120,2120,2120,2120,102
|
||||
20241118,180400,5463150,2120,2120,2120,2120,0
|
||||
20241118,180300,5463150,2120,2120,2120,2120,0
|
||||
20241118,180200,5463150,2120,2120,2120,2120,0
|
||||
20241118,180100,5463150,2120,2120,2120,2120,0
|
||||
20241118,180000,5463150,2120,2120,2120,2120,0
|
||||
20241118,175900,5463150,2120,2120,2120,2120,0
|
||||
20241118,175800,5463150,2120,2120,2120,2120,0
|
||||
20241118,175700,5463150,2120,2120,2120,2120,0
|
||||
20241118,175600,5463150,2120,2120,2120,2120,0
|
||||
20241118,175500,5463150,2120,2120,2120,2120,0
|
||||
20241118,175400,5463150,2120,2120,2120,2120,0
|
||||
20241118,175300,5463150,2120,2120,2120,2120,0
|
||||
20241118,175200,5463150,2120,2120,2120,2120,0
|
||||
20241118,175100,5463150,2120,2120,2120,2120,0
|
||||
20241118,175000,5463150,2120,2120,2120,2120,0
|
||||
20241118,174900,5463150,2120,2120,2120,2120,0
|
||||
20241118,174800,5463150,2120,2120,2120,2120,0
|
||||
20241118,174700,5463150,2120,2120,2120,2120,0
|
||||
20241118,174600,5463150,2120,2120,2120,2120,0
|
||||
20241118,174500,5463150,2120,2120,2120,2120,0
|
||||
20241118,174400,5463150,2120,2120,2120,2120,0
|
||||
20241118,174300,5463150,2120,2120,2120,2120,0
|
||||
20241118,174200,5463150,2120,2120,2120,2120,0
|
||||
20241118,174100,5463150,2120,2120,2120,2120,0
|
||||
20241118,174000,5463150,2120,2120,2120,2120,0
|
||||
20241118,173900,5463150,2120,2120,2120,2120,0
|
||||
20241118,173800,5463150,2120,2120,2120,2120,0
|
||||
20241118,173700,5463150,2120,2120,2120,2120,0
|
||||
20241118,173600,5463150,2120,2120,2120,2120,0
|
||||
20241118,173500,5463150,2120,2120,2120,2120,102
|
||||
20241118,173400,5463150,2120,2120,2120,2120,0
|
||||
20241118,173300,5463150,2120,2120,2120,2120,0
|
||||
20241118,173200,5463150,2120,2120,2120,2120,0
|
||||
20241118,173100,5463150,2120,2120,2120,2120,0
|
||||
20241118,173000,5463150,2120,2120,2120,2120,0
|
||||
20241118,172900,5463150,2120,2120,2120,2120,0
|
||||
20241118,172800,5463150,2120,2120,2120,2120,0
|
||||
20241118,172700,5463150,2120,2120,2120,2120,0
|
||||
20241118,172600,5463150,2120,2120,2120,2120,0
|
||||
20241118,172500,5463150,2120,2120,2120,2120,0
|
||||
20241118,172400,5463150,2120,2120,2120,2120,0
|
||||
20241118,172300,5463150,2120,2120,2120,2120,0
|
||||
20241118,172200,5463150,2120,2120,2120,2120,0
|
||||
20241118,172100,5463150,2120,2120,2120,2120,0
|
||||
20241118,172000,5463150,2120,2120,2120,2120,0
|
||||
20241118,171900,5463150,2120,2120,2120,2120,0
|
||||
20241118,171800,5463150,2120,2120,2120,2120,0
|
||||
20241118,171700,5463150,2120,2120,2120,2120,0
|
||||
20241118,171600,5463150,2120,2120,2120,2120,0
|
||||
20241118,171500,5463150,2120,2120,2120,2120,0
|
||||
20241118,171400,5463150,2120,2120,2120,2120,0
|
||||
20241118,171300,5463150,2120,2120,2120,2120,0
|
||||
20241118,171200,5463150,2120,2120,2120,2120,0
|
||||
20241118,171100,5463150,2120,2120,2120,2120,0
|
||||
20241118,171000,5463150,2120,2120,2120,2120,0
|
||||
20241118,170900,5463150,2120,2120,2120,2120,0
|
||||
20241118,170800,5463150,2120,2120,2120,2120,0
|
||||
20241118,170700,5463150,2120,2120,2120,2120,0
|
||||
20241118,170600,5463150,2120,2120,2120,2120,0
|
||||
20241118,170500,5463150,2120,2120,2120,2120,102
|
||||
20241118,170400,5463150,2120,2120,2120,2120,0
|
||||
20241118,170300,5463150,2120,2120,2120,2120,0
|
||||
20241118,170200,5463150,2120,2120,2120,2120,0
|
||||
20241118,170100,5463150,2120,2120,2120,2120,0
|
||||
20241118,170000,5463150,2120,2120,2120,2120,0
|
||||
20241118,165900,5463150,2120,2120,2120,2120,0
|
||||
20241118,165800,5463150,2120,2120,2120,2120,0
|
||||
20241118,165700,5463150,2120,2120,2120,2120,0
|
||||
20241118,165600,5463150,2120,2120,2120,2120,0
|
||||
20241118,165500,5463150,2120,2120,2120,2120,0
|
||||
20241118,165400,5463150,2120,2120,2120,2120,0
|
||||
20241118,165300,5463150,2120,2120,2120,2120,0
|
||||
20241118,165200,5463150,2120,2120,2120,2120,0
|
||||
20241118,165100,5463150,2120,2120,2120,2120,0
|
||||
20241118,165000,5463150,2120,2120,2120,2120,0
|
||||
20241118,164900,5463150,2120,2120,2120,2120,0
|
||||
20241118,164800,5463150,2120,2120,2120,2120,0
|
||||
20241118,164700,5463150,2120,2120,2120,2120,0
|
||||
20241118,164600,5463150,2120,2120,2120,2120,0
|
||||
20241118,164500,5463150,2120,2120,2120,2120,0
|
||||
20241118,164400,5463150,2120,2120,2120,2120,0
|
||||
20241118,164300,5463150,2120,2120,2120,2120,0
|
||||
20241118,164200,5463150,2120,2120,2120,2120,0
|
||||
20241118,164100,5463150,2120,2120,2120,2120,0
|
||||
20241118,164000,5463150,2120,2120,2120,2120,0
|
||||
20241118,163900,5463150,2120,2120,2120,2120,0
|
||||
20241118,163800,5463150,2120,2120,2120,2120,0
|
||||
20241118,163700,5463150,2120,2120,2120,2120,0
|
||||
20241118,163600,5463150,2120,2120,2120,2120,0
|
||||
20241118,163500,5463150,2120,2120,2120,2120,102
|
||||
20241118,163400,5463150,2120,2120,2120,2120,0
|
||||
20241118,163300,5463150,2120,2120,2120,2120,0
|
||||
20241118,163200,5463150,2120,2120,2120,2120,0
|
||||
20241118,163100,5463150,2120,2120,2120,2120,0
|
||||
20241118,163000,5463150,2120,2120,2120,2120,0
|
||||
20241118,162900,5463150,2120,2120,2120,2120,0
|
||||
20241118,162800,5463150,2120,2120,2120,2120,0
|
||||
20241118,162700,5463150,2120,2120,2120,2120,0
|
||||
20241118,162600,5463150,2120,2120,2120,2120,0
|
||||
20241118,162500,5463150,2120,2120,2120,2120,0
|
||||
20241118,162400,5463150,2120,2120,2120,2120,0
|
||||
20241118,162300,5463150,2120,2120,2120,2120,0
|
||||
20241118,162200,5463150,2120,2120,2120,2120,0
|
||||
20241118,162100,5463150,2120,2120,2120,2120,0
|
||||
20241118,162000,5463150,2120,2120,2120,2120,0
|
||||
20241118,161900,5463150,2120,2120,2120,2120,0
|
||||
20241118,161800,5463150,2120,2120,2120,2120,0
|
||||
20241118,161700,5463150,2120,2120,2120,2120,0
|
||||
20241118,161600,5463150,2120,2120,2120,2120,0
|
||||
20241118,161500,5463150,2120,2120,2120,2120,0
|
||||
20241118,161400,5463150,2120,2120,2120,2120,0
|
||||
20241118,161300,5463150,2120,2120,2120,2120,0
|
||||
20241118,161200,5463150,2120,2120,2120,2120,0
|
||||
20241118,161100,5463150,2120,2120,2120,2120,0
|
||||
20241118,161000,5463150,2120,2120,2120,2120,0
|
||||
20241118,160900,5463150,2120,2120,2120,2120,0
|
||||
20241118,160800,5463150,2120,2120,2120,2120,0
|
||||
20241118,160700,5463150,2120,2120,2120,2120,0
|
||||
20241118,160600,5463150,2120,2120,2120,2120,0
|
||||
20241118,160500,5463150,2120,2120,2120,2120,102
|
||||
20241118,160400,5463150,2120,2120,2120,2120,0
|
||||
20241118,160300,5463150,2120,2120,2120,2120,0
|
||||
20241118,160200,5463150,2120,2120,2120,2120,0
|
||||
20241118,160100,5463150,2120,2120,2120,2120,0
|
||||
20241118,160000,5463150,2120,2120,2120,2120,0
|
||||
20241118,155900,5463150,2120,2120,2120,2120,0
|
||||
20241118,155800,5463150,2120,2120,2120,2120,0
|
||||
20241118,155700,5463150,2120,2120,2120,2120,0
|
||||
20241118,155600,5463150,2120,2120,2120,2120,0
|
||||
20241118,155500,5463150,2120,2120,2120,2120,0
|
||||
20241118,155400,5463150,2120,2120,2120,2120,0
|
||||
20241118,155300,5463150,2120,2120,2120,2120,0
|
||||
20241118,155200,5463150,2120,2120,2120,2120,0
|
||||
20241118,155100,5463150,2120,2120,2120,2120,0
|
||||
20241118,155000,5463150,2120,2120,2120,2120,0
|
||||
20241118,154900,5463150,2120,2120,2120,2120,0
|
||||
20241118,154800,5463150,2120,2120,2120,2120,0
|
||||
20241118,154700,5463150,2120,2120,2120,2120,0
|
||||
20241118,154600,5463150,2120,2120,2120,2120,0
|
||||
20241118,154500,5463150,2120,2120,2120,2120,0
|
||||
20241118,154400,5463150,2120,2120,2120,2120,0
|
||||
20241118,154300,5463150,2120,2120,2120,2120,0
|
||||
20241118,154200,5463150,2120,2120,2120,2120,0
|
||||
20241118,154100,5463150,2120,2120,2120,2120,0
|
||||
20241118,154000,5463150,2120,2120,2120,2120,0
|
||||
20241118,153900,5463150,2120,2120,2120,2120,0
|
||||
20241118,153800,5463150,2120,2120,2120,2120,0
|
||||
20241118,153700,5463150,2120,2120,2120,2120,0
|
||||
20241118,153600,5463150,2120,2120,2120,2120,0
|
||||
20241118,153500,5463150,2120,2120,2120,2120,102
|
||||
20241118,153400,5463150,2120,2120,2120,2120,0
|
||||
20241118,153300,5463150,2120,2120,2120,2120,0
|
||||
20241118,153200,5463150,2120,2120,2120,2120,0
|
||||
20241118,153100,5463150,2120,2120,2120,2120,0
|
||||
20241118,153000,5463150,2120,2120,2120,2120,102
|
||||
20241118,152900,5246910,2120,2120,2120,2120,0
|
||||
20241118,152800,5246910,2120,2120,2120,2120,0
|
||||
20241118,152700,5246910,2120,2120,2120,2120,0
|
||||
20241118,152600,5246910,2120,2120,2120,2120,0
|
||||
20241118,152500,5246910,2120,2120,2120,2120,0
|
||||
20241118,152400,5246910,2120,2120,2120,2120,0
|
||||
20241118,152300,5246910,2120,2120,2120,2120,0
|
||||
20241118,152200,5246910,2120,2120,2120,2120,0
|
||||
20241118,152100,5246910,2120,2120,2120,2120,0
|
||||
20241118,152000,5246910,2120,2120,2120,2120,0
|
||||
20241118,151900,5246910,2120,2120,2120,2120,433
|
||||
20241118,151800,4328950,2120,2120,2120,2120,0
|
||||
20241118,151700,4328950,2120,2120,2120,2120,0
|
||||
20241118,151600,4328950,2120,2120,2120,2120,0
|
||||
20241118,151500,4328950,2120,2120,2120,2120,0
|
||||
20241118,151400,4328950,2120,2120,2120,2120,16
|
||||
20241118,151300,4295030,2120,2120,2120,2120,0
|
||||
20241118,151200,4295030,2120,2120,2120,2120,0
|
||||
20241118,151100,4295030,2120,2120,2120,2120,0
|
||||
20241118,151000,4295030,2120,2120,2120,2120,0
|
||||
20241118,150900,4295030,2120,2120,2120,2120,0
|
||||
20241118,150800,4295030,2120,2120,2120,2120,0
|
||||
20241118,150700,4295030,2120,2120,2120,2120,0
|
||||
20241118,150600,4295030,2120,2120,2120,2120,0
|
||||
20241118,150500,4295030,2120,2120,2120,2120,0
|
||||
20241118,150400,4295030,2120,2120,2120,2120,0
|
||||
20241118,150300,4295030,2120,2120,2120,2120,0
|
||||
20241118,150200,4295030,2120,2120,2120,2120,0
|
||||
20241118,150100,4295030,2120,2120,2120,2120,0
|
||||
20241118,150000,4295030,2120,2120,2120,2120,0
|
||||
20241118,145900,4295030,2120,2120,2120,2120,0
|
||||
20241118,145800,4295030,2120,2120,2120,2120,0
|
||||
20241118,145700,4295030,2120,2120,2120,2120,0
|
||||
20241118,145600,4295030,2120,2120,2120,2120,0
|
||||
20241118,145500,4295030,2120,2120,2120,2120,0
|
||||
20241118,145400,4295030,2120,2120,2120,2120,0
|
||||
20241118,145300,4295030,2120,2120,2120,2120,1
|
||||
20241118,145200,4292910,2115,2115,2115,2115,0
|
||||
20241118,145100,4292910,2115,2115,2115,2115,0
|
||||
20241118,145000,4292910,2115,2115,2115,2115,0
|
||||
20241118,144900,4292910,2115,2115,2115,2115,0
|
||||
20241118,144800,4292910,2115,2115,2115,2115,0
|
||||
20241118,144700,4292910,2115,2115,2115,2115,0
|
||||
20241118,144600,4292910,2115,2115,2115,2115,0
|
||||
20241118,144500,4292910,2115,2115,2115,2115,13
|
||||
20241118,144400,4265415,2125,2125,2125,2125,0
|
||||
20241118,144300,4265415,2125,2125,2125,2125,0
|
||||
20241118,144200,4265415,2125,2125,2125,2125,0
|
||||
20241118,144100,4265415,2125,2125,2125,2125,0
|
||||
20241118,144000,4265415,2125,2125,2125,2125,0
|
||||
20241118,143900,4265415,2125,2125,2125,2125,0
|
||||
20241118,143800,4265415,2125,2125,2125,2125,0
|
||||
20241118,143700,4265415,2125,2125,2125,2125,0
|
||||
20241118,143600,4265415,2125,2125,2125,2125,0
|
||||
20241118,143500,4265415,2125,2125,2125,2125,0
|
||||
20241118,143400,4265415,2125,2125,2125,2125,0
|
||||
20241118,143300,4265415,2125,2125,2125,2125,0
|
||||
20241118,143200,4265415,2125,2125,2125,2125,0
|
||||
20241118,143100,4265415,2125,2125,2125,2125,0
|
||||
20241118,143000,4265415,2125,2125,2125,2125,0
|
||||
20241118,142900,4265415,2125,2125,2125,2125,0
|
||||
20241118,142800,4265415,2125,2125,2125,2125,0
|
||||
20241118,142700,4265415,2125,2125,2125,2125,0
|
||||
20241118,142600,4265415,2125,2125,2125,2125,0
|
||||
20241118,142500,4265415,2125,2125,2125,2125,0
|
||||
20241118,142400,4265415,2125,2125,2125,2125,0
|
||||
20241118,142300,4265415,2125,2125,2125,2125,0
|
||||
20241118,142200,4265415,2125,2125,2125,2125,0
|
||||
20241118,142100,4265415,2125,2125,2125,2125,0
|
||||
20241118,142000,4265415,2125,2125,2125,2125,0
|
||||
20241118,141900,4265415,2125,2125,2125,2125,0
|
||||
20241118,141800,4265415,2125,2125,2125,2125,0
|
||||
20241118,141700,4265415,2125,2125,2125,2125,0
|
||||
20241118,141600,4265415,2125,2125,2125,2125,0
|
||||
20241118,141500,4265415,2125,2125,2125,2125,0
|
||||
20241118,141400,4265415,2125,2125,2125,2125,0
|
||||
20241118,141300,4265415,2125,2125,2125,2125,0
|
||||
20241118,141200,4265415,2125,2125,2125,2125,0
|
||||
20241118,141100,4265415,2125,2125,2125,2125,0
|
||||
20241118,141000,4265415,2125,2125,2125,2125,0
|
||||
20241118,140900,4265415,2125,2125,2125,2125,0
|
||||
20241118,140800,4265415,2125,2125,2125,2125,0
|
||||
20241118,140700,4265415,2125,2125,2125,2125,0
|
||||
20241118,140600,4265415,2125,2125,2125,2125,0
|
||||
20241118,140500,4265415,2125,2125,2125,2125,0
|
||||
20241118,140400,4265415,2125,2125,2125,2125,0
|
||||
20241118,140300,4265415,2125,2125,2125,2125,0
|
||||
20241118,140200,4265415,2125,2125,2125,2125,0
|
||||
20241118,140100,4265415,2125,2125,2125,2125,0
|
||||
20241118,140000,4265415,2125,2125,2125,2125,0
|
||||
20241118,135900,4265415,2125,2125,2125,2125,0
|
||||
20241118,135800,4265415,2125,2125,2125,2125,0
|
||||
20241118,135700,4265415,2125,2125,2125,2125,0
|
||||
20241118,135600,4265415,2125,2125,2125,2125,0
|
||||
20241118,135500,4265415,2125,2125,2125,2125,0
|
||||
20241118,135400,4265415,2125,2125,2125,2125,0
|
||||
20241118,135300,4265415,2125,2125,2125,2125,0
|
||||
20241118,135200,4265415,2125,2125,2125,2125,0
|
||||
20241118,135100,4265415,2125,2125,2125,2125,0
|
||||
20241118,135000,4265415,2125,2125,2125,2125,0
|
||||
20241118,134900,4265415,2125,2125,2125,2125,0
|
||||
20241118,134800,4265415,2125,2125,2125,2125,0
|
||||
20241118,134700,4265415,2125,2125,2125,2125,0
|
||||
20241118,134600,4265415,2125,2125,2125,2125,0
|
||||
20241118,134500,4265415,2125,2125,2125,2125,0
|
||||
20241118,134400,4265415,2125,2125,2125,2125,0
|
||||
20241118,134300,4265415,2125,2125,2125,2125,0
|
||||
20241118,134200,4265415,2125,2125,2125,2125,0
|
||||
20241118,134100,4265415,2125,2125,2125,2125,0
|
||||
20241118,134000,4265415,2125,2125,2125,2125,0
|
||||
20241118,133900,4265415,2125,2125,2125,2125,0
|
||||
20241118,133800,4265415,2125,2125,2125,2125,0
|
||||
20241118,133700,4265415,2125,2125,2125,2125,0
|
||||
20241118,133600,4265415,2125,2125,2125,2125,0
|
||||
20241118,133500,4265415,2125,2125,2125,2125,0
|
||||
20241118,133400,4265415,2125,2125,2125,2125,0
|
||||
20241118,133300,4265415,2125,2125,2125,2125,0
|
||||
20241118,133200,4265415,2125,2125,2125,2125,0
|
||||
20241118,133100,4265415,2125,2125,2125,2125,0
|
||||
20241118,133000,4265415,2125,2125,2125,2125,0
|
||||
20241118,132900,4265415,2125,2125,2125,2125,0
|
||||
20241118,132800,4265415,2125,2125,2125,2125,0
|
||||
20241118,132700,4265415,2125,2125,2125,2125,0
|
||||
20241118,132600,4265415,2125,2125,2125,2125,0
|
||||
20241118,132500,4265415,2125,2125,2125,2125,0
|
||||
20241118,132400,4265415,2125,2125,2125,2125,0
|
||||
20241118,132300,4265415,2125,2125,2125,2125,0
|
||||
20241118,132200,4265415,2125,2125,2125,2125,0
|
||||
20241118,132100,4265415,2125,2125,2125,2125,0
|
||||
20241118,132000,4265415,2125,2125,2125,2125,0
|
||||
20241118,131900,4265415,2125,2125,2125,2125,0
|
||||
20241118,131800,4265415,2125,2125,2125,2125,0
|
||||
20241118,131700,4265415,2125,2125,2125,2125,0
|
||||
20241118,131600,4265415,2125,2125,2125,2125,0
|
||||
20241118,131500,4265415,2125,2125,2125,2125,0
|
||||
20241118,131400,4265415,2125,2125,2125,2125,0
|
||||
20241118,131300,4265415,2125,2125,2125,2125,0
|
||||
20241118,131200,4265415,2125,2125,2125,2125,0
|
||||
20241118,131100,4265415,2125,2125,2125,2125,0
|
||||
20241118,131000,4265415,2125,2125,2125,2125,0
|
||||
20241118,130900,4265415,2125,2125,2125,2125,0
|
||||
20241118,130800,4265415,2125,2125,2125,2125,0
|
||||
20241118,130700,4265415,2125,2125,2125,2125,0
|
||||
20241118,130600,4265415,2125,2125,2125,2125,0
|
||||
20241118,130500,4265415,2125,2125,2125,2125,0
|
||||
20241118,130400,4265415,2125,2125,2125,2125,0
|
||||
20241118,130300,4265415,2125,2125,2125,2125,0
|
||||
20241118,130200,4265415,2125,2125,2125,2125,0
|
||||
20241118,130100,4265415,2125,2115,2125,2110,1011
|
||||
20241118,130000,2132000,2135,2135,2135,2135,0
|
||||
20241118,125900,2132000,2135,2135,2135,2135,0
|
||||
20241118,125800,2132000,2135,2135,2135,2135,0
|
||||
20241118,125700,2132000,2135,2135,2135,2135,0
|
||||
20241118,125600,2132000,2135,2135,2135,2135,0
|
||||
20241118,125500,2132000,2135,2135,2135,2135,0
|
||||
20241118,125400,2132000,2135,2135,2135,2135,0
|
||||
20241118,125300,2132000,2135,2135,2135,2135,0
|
||||
20241118,125200,2132000,2135,2135,2135,2135,0
|
||||
20241118,125100,2132000,2135,2135,2135,2135,0
|
||||
20241118,125000,2132000,2135,2135,2135,2135,0
|
||||
20241118,124900,2132000,2135,2135,2135,2135,0
|
||||
20241118,124800,2132000,2135,2135,2135,2135,0
|
||||
20241118,124700,2132000,2135,2135,2135,2135,0
|
||||
20241118,124600,2132000,2135,2135,2135,2135,0
|
||||
20241118,124500,2132000,2135,2135,2135,2135,0
|
||||
20241118,124400,2132000,2135,2135,2135,2135,0
|
||||
20241118,124300,2132000,2135,2135,2135,2135,0
|
||||
20241118,124200,2132000,2135,2135,2135,2135,0
|
||||
20241118,124100,2132000,2135,2135,2135,2135,0
|
||||
20241118,124000,2132000,2135,2135,2135,2135,0
|
||||
20241118,123900,2132000,2135,2135,2135,2135,0
|
||||
20241118,123800,2132000,2135,2135,2135,2135,0
|
||||
20241118,123700,2132000,2135,2135,2135,2135,0
|
||||
20241118,123600,2132000,2135,2135,2135,2135,0
|
||||
20241118,123500,2132000,2135,2135,2135,2135,0
|
||||
20241118,123400,2132000,2135,2135,2135,2135,0
|
||||
20241118,123300,2132000,2135,2135,2135,2135,0
|
||||
20241118,123200,2132000,2135,2135,2135,2135,0
|
||||
20241118,123100,2132000,2135,2135,2135,2135,0
|
||||
20241118,123000,2132000,2135,2135,2135,2135,0
|
||||
20241118,122900,2132000,2135,2135,2135,2135,0
|
||||
20241118,122800,2132000,2135,2135,2135,2135,0
|
||||
20241118,122700,2132000,2135,2135,2135,2135,0
|
||||
20241118,122600,2132000,2135,2135,2135,2135,0
|
||||
20241118,122500,2132000,2135,2135,2135,2135,0
|
||||
20241118,122400,2132000,2135,2135,2135,2135,0
|
||||
20241118,122300,2132000,2135,2135,2135,2135,0
|
||||
20241118,122200,2132000,2135,2135,2135,2135,0
|
||||
20241118,122100,2132000,2135,2135,2135,2135,0
|
||||
20241118,122000,2132000,2135,2135,2135,2135,0
|
||||
20241118,121900,2132000,2135,2135,2135,2135,0
|
||||
20241118,121800,2132000,2135,2135,2135,2135,0
|
||||
20241118,121700,2132000,2135,2135,2135,2135,0
|
||||
20241118,121600,2132000,2135,2135,2135,2135,0
|
||||
20241118,121500,2132000,2135,2135,2135,2135,0
|
||||
20241118,121400,2132000,2135,2135,2135,2135,0
|
||||
20241118,121300,2132000,2135,2135,2135,2135,0
|
||||
20241118,121200,2132000,2135,2135,2135,2135,0
|
||||
20241118,121100,2132000,2135,2135,2135,2135,0
|
||||
20241118,121000,2132000,2135,2135,2135,2135,0
|
||||
20241118,120900,2132000,2135,2135,2135,2135,0
|
||||
20241118,120800,2132000,2135,2135,2135,2135,0
|
||||
20241118,120700,2132000,2135,2135,2135,2135,0
|
||||
20241118,120600,2132000,2135,2135,2135,2135,0
|
||||
20241118,120500,2132000,2135,2135,2135,2135,0
|
||||
20241118,120400,2132000,2135,2135,2135,2135,0
|
||||
20241118,120300,2132000,2135,2135,2135,2135,0
|
||||
20241118,120200,2132000,2135,2135,2135,2135,0
|
||||
20241118,120100,2132000,2135,2135,2135,2135,0
|
||||
20241118,120000,2132000,2135,2135,2135,2135,0
|
||||
20241118,115900,2132000,2135,2135,2135,2135,0
|
||||
20241118,115800,2132000,2135,2135,2135,2135,0
|
||||
20241118,115700,2132000,2135,2135,2135,2135,0
|
||||
20241118,115600,2132000,2135,2135,2135,2135,0
|
||||
20241118,115500,2132000,2135,2135,2135,2135,0
|
||||
20241118,115400,2132000,2135,2135,2135,2135,0
|
||||
20241118,115300,2132000,2135,2135,2135,2135,0
|
||||
20241118,115200,2132000,2135,2135,2135,2135,0
|
||||
20241118,115100,2132000,2135,2135,2135,2135,0
|
||||
20241118,115000,2132000,2135,2135,2135,2135,0
|
||||
20241118,114900,2132000,2135,2135,2135,2135,0
|
||||
20241118,114800,2132000,2135,2135,2135,2135,0
|
||||
20241118,114700,2132000,2135,2135,2135,2135,0
|
||||
20241118,114600,2132000,2135,2135,2135,2135,0
|
||||
20241118,114500,2132000,2135,2135,2135,2135,0
|
||||
20241118,114400,2132000,2135,2135,2135,2135,0
|
||||
20241118,114300,2132000,2135,2135,2135,2135,0
|
||||
20241118,114200,2132000,2135,2135,2135,2135,0
|
||||
20241118,114100,2132000,2135,2135,2135,2135,0
|
||||
20241118,114000,2132000,2135,2135,2135,2135,0
|
||||
20241118,113900,2132000,2135,2135,2135,2135,0
|
||||
20241118,113800,2132000,2135,2135,2135,2135,0
|
||||
20241118,113700,2132000,2135,2135,2135,2135,0
|
||||
20241118,113600,2132000,2135,2135,2135,2135,0
|
||||
20241118,113500,2132000,2135,2135,2135,2135,0
|
||||
20241118,113400,2132000,2135,2135,2135,2135,0
|
||||
20241118,113300,2132000,2135,2135,2135,2135,0
|
||||
20241118,113200,2132000,2135,2135,2135,2135,0
|
||||
20241118,113100,2132000,2135,2135,2135,2135,0
|
||||
20241118,113000,2132000,2135,2135,2135,2135,0
|
||||
20241118,112900,2132000,2135,2135,2135,2135,0
|
||||
20241118,112800,2132000,2135,2135,2135,2135,0
|
||||
20241118,112700,2132000,2135,2135,2135,2135,0
|
||||
20241118,112600,2132000,2135,2135,2135,2135,0
|
||||
20241118,112500,2132000,2135,2135,2135,2135,0
|
||||
20241118,112400,2132000,2135,2135,2135,2135,0
|
||||
20241118,112300,2132000,2135,2135,2135,2135,0
|
||||
20241118,112200,2132000,2135,2135,2135,2135,0
|
||||
20241118,112100,2132000,2135,2135,2135,2135,0
|
||||
20241118,112000,2132000,2135,2135,2135,2135,0
|
||||
20241118,111900,2132000,2135,2135,2135,2135,0
|
||||
20241118,111800,2132000,2135,2135,2135,2135,0
|
||||
20241118,111700,2132000,2135,2135,2135,2135,0
|
||||
20241118,111600,2132000,2135,2135,2135,2135,0
|
||||
20241118,111500,2132000,2135,2135,2135,2135,0
|
||||
20241118,111400,2132000,2135,2135,2135,2135,0
|
||||
20241118,111300,2132000,2135,2135,2135,2135,0
|
||||
20241118,111200,2132000,2135,2135,2135,2135,0
|
||||
20241118,111100,2132000,2135,2135,2135,2135,0
|
||||
20241118,111000,2132000,2135,2135,2135,2135,0
|
||||
20241118,110900,2132000,2135,2115,2135,2115,4
|
||||
20241118,110800,2123495,2115,2115,2115,2115,0
|
||||
20241118,110700,2123495,2115,2115,2115,2115,0
|
||||
20241118,110600,2123495,2115,2115,2115,2115,0
|
||||
20241118,110500,2123495,2115,2115,2115,2115,488
|
||||
20241118,110400,1091375,2120,2120,2120,2120,0
|
||||
20241118,110300,1091375,2120,2120,2120,2120,0
|
||||
20241118,110200,1091375,2120,2120,2120,2120,0
|
||||
20241118,110100,1091375,2120,2120,2120,2120,0
|
||||
20241118,110000,1091375,2120,2120,2120,2120,0
|
||||
20241118,105900,1091375,2120,2120,2120,2120,0
|
||||
20241118,105800,1091375,2120,2120,2120,2120,0
|
||||
20241118,105700,1091375,2120,2120,2120,2120,5
|
||||
20241118,105600,1080775,2130,2130,2130,2130,0
|
||||
20241118,105500,1080775,2130,2130,2130,2130,0
|
||||
20241118,105400,1080775,2130,2130,2130,2130,0
|
||||
20241118,105300,1080775,2130,2130,2130,2130,0
|
||||
20241118,105200,1080775,2130,2130,2130,2130,0
|
||||
20241118,105100,1080775,2130,2130,2130,2130,0
|
||||
20241118,105000,1080775,2130,2130,2130,2130,0
|
||||
20241118,104900,1080775,2130,2130,2130,2130,0
|
||||
20241118,104800,1080775,2130,2130,2130,2130,0
|
||||
20241118,104700,1080775,2130,2130,2130,2130,0
|
||||
20241118,104600,1080775,2130,2130,2130,2130,0
|
||||
20241118,104500,1080775,2130,2130,2130,2130,0
|
||||
20241118,104400,1080775,2130,2130,2130,2130,0
|
||||
20241118,104300,1080775,2130,2130,2130,2130,0
|
||||
20241118,104200,1080775,2130,2130,2130,2130,0
|
||||
20241118,104100,1080775,2130,2130,2130,2130,0
|
||||
20241118,104000,1080775,2130,2130,2130,2130,0
|
||||
20241118,103900,1080775,2130,2130,2130,2130,0
|
||||
20241118,103800,1080775,2130,2130,2130,2130,0
|
||||
20241118,103700,1080775,2130,2130,2130,2130,0
|
||||
20241118,103600,1080775,2130,2130,2130,2130,0
|
||||
20241118,103500,1080775,2130,2130,2130,2130,0
|
||||
20241118,103400,1080775,2130,2130,2130,2130,0
|
||||
20241118,103300,1080775,2130,2130,2130,2130,0
|
||||
20241118,103200,1080775,2130,2130,2130,2130,0
|
||||
20241118,103100,1080775,2130,2130,2130,2130,0
|
||||
20241118,103000,1080775,2130,2130,2130,2130,0
|
||||
20241118,102900,1080775,2130,2130,2130,2130,0
|
||||
20241118,102800,1080775,2130,2130,2130,2130,0
|
||||
20241118,102700,1080775,2130,2130,2130,2130,0
|
||||
20241118,102600,1080775,2130,2130,2130,2130,0
|
||||
20241118,102500,1080775,2130,2130,2130,2130,0
|
||||
20241118,102400,1080775,2130,2130,2130,2130,0
|
||||
20241118,102300,1080775,2130,2130,2130,2130,0
|
||||
20241118,102200,1080775,2130,2130,2130,2130,0
|
||||
20241118,102100,1080775,2130,2130,2130,2130,0
|
||||
20241118,102000,1080775,2130,2130,2130,2130,0
|
||||
20241118,101900,1080775,2130,2130,2130,2130,0
|
||||
20241118,101800,1080775,2130,2130,2130,2130,0
|
||||
20241118,101700,1080775,2130,2130,2130,2130,0
|
||||
20241118,101600,1080775,2130,2130,2130,2130,0
|
||||
20241118,101500,1080775,2130,2130,2130,2130,0
|
||||
20241118,101400,1080775,2130,2130,2130,2130,0
|
||||
20241118,101300,1080775,2130,2130,2130,2130,0
|
||||
20241118,101200,1080775,2130,2130,2130,2130,0
|
||||
20241118,101100,1080775,2130,2130,2130,2130,0
|
||||
20241118,101000,1080775,2130,2130,2130,2130,0
|
||||
20241118,100900,1080775,2130,2130,2130,2130,0
|
||||
20241118,100800,1080775,2130,2130,2130,2130,0
|
||||
20241118,100700,1080775,2130,2130,2130,2130,0
|
||||
20241118,100600,1080775,2130,2130,2130,2130,0
|
||||
20241118,100500,1080775,2130,2130,2130,2130,0
|
||||
20241118,100400,1080775,2130,2130,2130,2130,0
|
||||
20241118,100300,1080775,2130,2130,2130,2130,0
|
||||
20241118,100200,1080775,2130,2130,2130,2130,0
|
||||
20241118,100100,1080775,2130,2130,2130,2130,0
|
||||
20241118,100000,1080775,2130,2130,2130,2130,0
|
||||
20241118,095900,1080775,2130,2130,2130,2130,0
|
||||
20241118,095800,1080775,2130,2130,2130,2130,0
|
||||
20241118,095700,1080775,2130,2130,2130,2130,0
|
||||
20241118,095600,1080775,2130,2130,2130,2130,0
|
||||
20241118,095500,1080775,2130,2130,2130,2130,0
|
||||
20241118,095400,1080775,2130,2130,2130,2130,0
|
||||
20241118,095300,1080775,2130,2130,2130,2130,1
|
||||
20241118,095200,1078645,2110,2110,2110,2110,500
|
||||
20241118,095100,23645,2140,2140,2140,2140,0
|
||||
20241118,095000,23645,2140,2140,2140,2140,0
|
||||
20241118,094900,23645,2140,2140,2140,2140,0
|
||||
20241118,094800,23645,2140,2140,2140,2140,5
|
||||
20241118,094700,12945,2140,2140,2140,2140,1
|
||||
20241118,094600,10805,2160,2160,2160,2160,0
|
||||
20241118,094500,10805,2160,2160,2160,2160,0
|
||||
20241118,094400,10805,2160,2160,2160,2160,0
|
||||
20241118,094300,10805,2160,2160,2160,2160,0
|
||||
20241118,094200,10805,2160,2160,2160,2160,0
|
||||
20241118,094100,10805,2160,2160,2160,2160,0
|
||||
20241118,094000,10805,2160,2160,2160,2160,0
|
||||
20241118,093900,10805,2160,2160,2160,2160,0
|
||||
20241118,093800,10805,2160,2160,2160,2160,0
|
||||
20241118,093700,10805,2160,2160,2160,2160,0
|
||||
20241118,093600,10805,2160,2160,2160,2160,0
|
||||
20241118,093500,10805,2160,2160,2160,2160,0
|
||||
20241118,093400,10805,2160,2160,2160,2160,0
|
||||
20241118,093300,10805,2160,2160,2160,2160,0
|
||||
20241118,093200,10805,2160,2160,2160,2160,0
|
||||
20241118,093100,10805,2160,2160,2160,2160,0
|
||||
20241118,093000,10805,2160,2160,2160,2160,0
|
||||
20241118,092900,10805,2160,2160,2160,2160,0
|
||||
20241118,092800,10805,2160,2160,2160,2160,0
|
||||
20241118,092700,10805,2160,2160,2160,2160,0
|
||||
20241118,092600,10805,2160,2160,2160,2160,0
|
||||
20241118,092500,10805,2160,2160,2160,2160,0
|
||||
20241118,092400,10805,2160,2160,2160,2160,1
|
||||
20241118,092300,8645,2105,2105,2105,2105,0
|
||||
20241118,092200,8645,2105,2105,2105,2105,1
|
||||
20241118,092100,6540,2180,2180,2180,2180,0
|
||||
20241118,092000,6540,2180,2180,2180,2180,0
|
||||
20241118,091900,6540,2180,2180,2180,2180,0
|
||||
20241118,091800,6540,2180,2180,2180,2180,0
|
||||
20241118,091700,6540,2180,2180,2180,2180,0
|
||||
20241118,091600,6540,2180,2180,2180,2180,0
|
||||
20241118,091500,6540,2180,2180,2180,2180,0
|
||||
20241118,091400,6540,2180,2180,2180,2180,0
|
||||
20241118,091300,6540,2180,2180,2180,2180,0
|
||||
20241118,091200,6540,2180,2180,2180,2180,0
|
||||
20241118,091100,6540,2180,2180,2180,2180,0
|
||||
20241118,091000,6540,2180,2180,2180,2180,0
|
||||
20241118,090900,6540,2180,2180,2180,2180,0
|
||||
20241118,090800,6540,2180,2180,2180,2180,0
|
||||
20241118,090700,6540,2180,2180,2180,2180,0
|
||||
20241118,090600,6540,2180,2180,2180,2180,0
|
||||
20241118,090500,6540,2180,2180,2180,2180,0
|
||||
20241118,090400,6540,2180,2180,2180,2180,0
|
||||
20241118,090300,6540,2180,2180,2180,2180,0
|
||||
20241118,090200,6540,2180,2180,2180,2180,3
|
||||
20241118,090100,0,2115,2115,2115,2115,0
|
||||
20241118,090000,0,2115,2115,2115,2115,0
|
||||
|
Reference in New Issue
Block a user