Update 2024-11-18 2710 candle_min
This commit is contained in:
757
460860/min/candle-20241118.csv
Normal file
757
460860/min/candle-20241118.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213500,830226260,8310,8310,8310,8310,3278
|
||||
20241118,213400,830226260,8310,8310,8310,8310,0
|
||||
20241118,213300,830226260,8310,8310,8310,8310,0
|
||||
20241118,213200,830226260,8310,8310,8310,8310,0
|
||||
20241118,213100,830226260,8310,8310,8310,8310,0
|
||||
20241118,213000,830226260,8310,8310,8310,8310,0
|
||||
20241118,212900,830226260,8310,8310,8310,8310,0
|
||||
20241118,212800,830226260,8310,8310,8310,8310,0
|
||||
20241118,212700,830226260,8310,8310,8310,8310,0
|
||||
20241118,212600,830226260,8310,8310,8310,8310,0
|
||||
20241118,212500,830226260,8310,8310,8310,8310,0
|
||||
20241118,212400,830226260,8310,8310,8310,8310,0
|
||||
20241118,212300,830226260,8310,8310,8310,8310,0
|
||||
20241118,212200,830226260,8310,8310,8310,8310,0
|
||||
20241118,212100,830226260,8310,8310,8310,8310,0
|
||||
20241118,212000,830226260,8310,8310,8310,8310,0
|
||||
20241118,211900,830226260,8310,8310,8310,8310,0
|
||||
20241118,211800,830226260,8310,8310,8310,8310,0
|
||||
20241118,211700,830226260,8310,8310,8310,8310,0
|
||||
20241118,211600,830226260,8310,8310,8310,8310,0
|
||||
20241118,211500,830226260,8310,8310,8310,8310,0
|
||||
20241118,211400,830226260,8310,8310,8310,8310,0
|
||||
20241118,211300,830226260,8310,8310,8310,8310,0
|
||||
20241118,211200,830226260,8310,8310,8310,8310,0
|
||||
20241118,211100,830226260,8310,8310,8310,8310,0
|
||||
20241118,211000,830226260,8310,8310,8310,8310,0
|
||||
20241118,210900,830226260,8310,8310,8310,8310,0
|
||||
20241118,210800,830226260,8310,8310,8310,8310,0
|
||||
20241118,210700,830226260,8310,8310,8310,8310,0
|
||||
20241118,210600,830226260,8310,8310,8310,8310,0
|
||||
20241118,210500,830226260,8310,8310,8310,8310,3278
|
||||
20241118,210400,830226260,8310,8310,8310,8310,0
|
||||
20241118,210300,830226260,8310,8310,8310,8310,0
|
||||
20241118,210200,830226260,8310,8310,8310,8310,0
|
||||
20241118,210100,830226260,8310,8310,8310,8310,0
|
||||
20241118,210000,830226260,8310,8310,8310,8310,0
|
||||
20241118,205900,830226260,8310,8310,8310,8310,0
|
||||
20241118,205800,830226260,8310,8310,8310,8310,0
|
||||
20241118,205700,830226260,8310,8310,8310,8310,0
|
||||
20241118,205600,830226260,8310,8310,8310,8310,0
|
||||
20241118,205500,830226260,8310,8310,8310,8310,0
|
||||
20241118,205400,830226260,8310,8310,8310,8310,0
|
||||
20241118,205300,830226260,8310,8310,8310,8310,0
|
||||
20241118,205200,830226260,8310,8310,8310,8310,0
|
||||
20241118,205100,830226260,8310,8310,8310,8310,0
|
||||
20241118,205000,830226260,8310,8310,8310,8310,0
|
||||
20241118,204900,830226260,8310,8310,8310,8310,0
|
||||
20241118,204800,830226260,8310,8310,8310,8310,0
|
||||
20241118,204700,830226260,8310,8310,8310,8310,0
|
||||
20241118,204600,830226260,8310,8310,8310,8310,0
|
||||
20241118,204500,830226260,8310,8310,8310,8310,0
|
||||
20241118,204400,830226260,8310,8310,8310,8310,0
|
||||
20241118,204300,830226260,8310,8310,8310,8310,0
|
||||
20241118,204200,830226260,8310,8310,8310,8310,0
|
||||
20241118,204100,830226260,8310,8310,8310,8310,0
|
||||
20241118,204000,830226260,8310,8310,8310,8310,0
|
||||
20241118,203900,830226260,8310,8310,8310,8310,0
|
||||
20241118,203800,830226260,8310,8310,8310,8310,0
|
||||
20241118,203700,830226260,8310,8310,8310,8310,0
|
||||
20241118,203600,830226260,8310,8310,8310,8310,0
|
||||
20241118,203500,830226260,8310,8310,8310,8310,3278
|
||||
20241118,203400,830226260,8310,8310,8310,8310,0
|
||||
20241118,203300,830226260,8310,8310,8310,8310,0
|
||||
20241118,203200,830226260,8310,8310,8310,8310,0
|
||||
20241118,203100,830226260,8310,8310,8310,8310,0
|
||||
20241118,203000,830226260,8310,8310,8310,8310,0
|
||||
20241118,202900,830226260,8310,8310,8310,8310,0
|
||||
20241118,202800,830226260,8310,8310,8310,8310,0
|
||||
20241118,202700,830226260,8310,8310,8310,8310,0
|
||||
20241118,202600,830226260,8310,8310,8310,8310,0
|
||||
20241118,202500,830226260,8310,8310,8310,8310,0
|
||||
20241118,202400,830226260,8310,8310,8310,8310,0
|
||||
20241118,202300,830226260,8310,8310,8310,8310,0
|
||||
20241118,202200,830226260,8310,8310,8310,8310,0
|
||||
20241118,202100,830226260,8310,8310,8310,8310,0
|
||||
20241118,202000,830226260,8310,8310,8310,8310,0
|
||||
20241118,201900,830226260,8310,8310,8310,8310,0
|
||||
20241118,201800,830226260,8310,8310,8310,8310,0
|
||||
20241118,201700,830226260,8310,8310,8310,8310,0
|
||||
20241118,201600,830226260,8310,8310,8310,8310,0
|
||||
20241118,201500,830226260,8310,8310,8310,8310,0
|
||||
20241118,201400,830226260,8310,8310,8310,8310,0
|
||||
20241118,201300,830226260,8310,8310,8310,8310,0
|
||||
20241118,201200,830226260,8310,8310,8310,8310,0
|
||||
20241118,201100,830226260,8310,8310,8310,8310,0
|
||||
20241118,201000,830226260,8310,8310,8310,8310,0
|
||||
20241118,200900,830226260,8310,8310,8310,8310,0
|
||||
20241118,200800,830226260,8310,8310,8310,8310,0
|
||||
20241118,200700,830226260,8310,8310,8310,8310,0
|
||||
20241118,200600,830226260,8310,8310,8310,8310,0
|
||||
20241118,200500,830226260,8310,8310,8310,8310,3278
|
||||
20241118,200400,830226260,8310,8310,8310,8310,0
|
||||
20241118,200300,830226260,8310,8310,8310,8310,0
|
||||
20241118,200200,830226260,8310,8310,8310,8310,0
|
||||
20241118,200100,830226260,8310,8310,8310,8310,0
|
||||
20241118,200000,830226260,8310,8310,8310,8310,0
|
||||
20241118,195900,830226260,8310,8310,8310,8310,0
|
||||
20241118,195800,830226260,8310,8310,8310,8310,0
|
||||
20241118,195700,830226260,8310,8310,8310,8310,0
|
||||
20241118,195600,830226260,8310,8310,8310,8310,0
|
||||
20241118,195500,830226260,8310,8310,8310,8310,0
|
||||
20241118,195400,830226260,8310,8310,8310,8310,0
|
||||
20241118,195300,830226260,8310,8310,8310,8310,0
|
||||
20241118,195200,830226260,8310,8310,8310,8310,0
|
||||
20241118,195100,830226260,8310,8310,8310,8310,0
|
||||
20241118,195000,830226260,8310,8310,8310,8310,0
|
||||
20241118,194900,830226260,8310,8310,8310,8310,0
|
||||
20241118,194800,830226260,8310,8310,8310,8310,0
|
||||
20241118,194700,830226260,8310,8310,8310,8310,0
|
||||
20241118,194600,830226260,8310,8310,8310,8310,0
|
||||
20241118,194500,830226260,8310,8310,8310,8310,0
|
||||
20241118,194400,830226260,8310,8310,8310,8310,0
|
||||
20241118,194300,830226260,8310,8310,8310,8310,0
|
||||
20241118,194200,830226260,8310,8310,8310,8310,0
|
||||
20241118,194100,830226260,8310,8310,8310,8310,0
|
||||
20241118,194000,830226260,8310,8310,8310,8310,0
|
||||
20241118,193900,830226260,8310,8310,8310,8310,0
|
||||
20241118,193800,830226260,8310,8310,8310,8310,0
|
||||
20241118,193700,830226260,8310,8310,8310,8310,0
|
||||
20241118,193600,830226260,8310,8310,8310,8310,0
|
||||
20241118,193500,830226260,8310,8310,8310,8310,3278
|
||||
20241118,193400,830226260,8310,8310,8310,8310,0
|
||||
20241118,193300,830226260,8310,8310,8310,8310,0
|
||||
20241118,193200,830226260,8310,8310,8310,8310,0
|
||||
20241118,193100,830226260,8310,8310,8310,8310,0
|
||||
20241118,193000,830226260,8310,8310,8310,8310,0
|
||||
20241118,192900,830226260,8310,8310,8310,8310,0
|
||||
20241118,192800,830226260,8310,8310,8310,8310,0
|
||||
20241118,192700,830226260,8310,8310,8310,8310,0
|
||||
20241118,192600,830226260,8310,8310,8310,8310,0
|
||||
20241118,192500,830226260,8310,8310,8310,8310,0
|
||||
20241118,192400,830226260,8310,8310,8310,8310,0
|
||||
20241118,192300,830226260,8310,8310,8310,8310,0
|
||||
20241118,192200,830226260,8310,8310,8310,8310,0
|
||||
20241118,192100,830226260,8310,8310,8310,8310,0
|
||||
20241118,192000,830226260,8310,8310,8310,8310,0
|
||||
20241118,191900,830226260,8310,8310,8310,8310,0
|
||||
20241118,191800,830226260,8310,8310,8310,8310,0
|
||||
20241118,191700,830226260,8310,8310,8310,8310,0
|
||||
20241118,191600,830226260,8310,8310,8310,8310,0
|
||||
20241118,191500,830226260,8310,8310,8310,8310,0
|
||||
20241118,191400,830226260,8310,8310,8310,8310,0
|
||||
20241118,191300,830226260,8310,8310,8310,8310,0
|
||||
20241118,191200,830226260,8310,8310,8310,8310,0
|
||||
20241118,191100,830226260,8310,8310,8310,8310,0
|
||||
20241118,191000,830226260,8310,8310,8310,8310,0
|
||||
20241118,190900,830226260,8310,8310,8310,8310,0
|
||||
20241118,190800,830226260,8310,8310,8310,8310,0
|
||||
20241118,190700,830226260,8310,8310,8310,8310,0
|
||||
20241118,190600,830226260,8310,8310,8310,8310,0
|
||||
20241118,190500,830226260,8310,8310,8310,8310,3278
|
||||
20241118,190400,830226260,8310,8310,8310,8310,0
|
||||
20241118,190300,830226260,8310,8310,8310,8310,0
|
||||
20241118,190200,830226260,8310,8310,8310,8310,0
|
||||
20241118,190100,830226260,8310,8310,8310,8310,0
|
||||
20241118,190000,830226260,8310,8310,8310,8310,0
|
||||
20241118,185900,830226260,8310,8310,8310,8310,0
|
||||
20241118,185800,830226260,8310,8310,8310,8310,0
|
||||
20241118,185700,830226260,8310,8310,8310,8310,0
|
||||
20241118,185600,830226260,8310,8310,8310,8310,0
|
||||
20241118,185500,830226260,8310,8310,8310,8310,0
|
||||
20241118,185400,830226260,8310,8310,8310,8310,0
|
||||
20241118,185300,830226260,8310,8310,8310,8310,0
|
||||
20241118,185200,830226260,8310,8310,8310,8310,0
|
||||
20241118,185100,830226260,8310,8310,8310,8310,0
|
||||
20241118,185000,830226260,8310,8310,8310,8310,0
|
||||
20241118,184900,830226260,8310,8310,8310,8310,0
|
||||
20241118,184800,830226260,8310,8310,8310,8310,0
|
||||
20241118,184700,830226260,8310,8310,8310,8310,0
|
||||
20241118,184600,830226260,8310,8310,8310,8310,0
|
||||
20241118,184500,830226260,8310,8310,8310,8310,0
|
||||
20241118,184400,830226260,8310,8310,8310,8310,0
|
||||
20241118,184300,830226260,8310,8310,8310,8310,0
|
||||
20241118,184200,830226260,8310,8310,8310,8310,0
|
||||
20241118,184100,830226260,8310,8310,8310,8310,0
|
||||
20241118,184000,830226260,8310,8310,8310,8310,0
|
||||
20241118,183900,830226260,8310,8310,8310,8310,0
|
||||
20241118,183800,830226260,8310,8310,8310,8310,0
|
||||
20241118,183700,830226260,8310,8310,8310,8310,0
|
||||
20241118,183600,830226260,8310,8310,8310,8310,0
|
||||
20241118,183500,830226260,8310,8310,8310,8310,3278
|
||||
20241118,183400,830226260,8310,8310,8310,8310,0
|
||||
20241118,183300,830226260,8310,8310,8310,8310,0
|
||||
20241118,183200,830226260,8310,8310,8310,8310,0
|
||||
20241118,183100,830226260,8310,8310,8310,8310,0
|
||||
20241118,183000,830226260,8310,8310,8310,8310,0
|
||||
20241118,182900,830226260,8310,8310,8310,8310,0
|
||||
20241118,182800,830226260,8310,8310,8310,8310,0
|
||||
20241118,182700,830226260,8310,8310,8310,8310,0
|
||||
20241118,182600,830226260,8310,8310,8310,8310,0
|
||||
20241118,182500,830226260,8310,8310,8310,8310,0
|
||||
20241118,182400,830226260,8310,8310,8310,8310,0
|
||||
20241118,182300,830226260,8310,8310,8310,8310,0
|
||||
20241118,182200,830226260,8310,8310,8310,8310,0
|
||||
20241118,182100,830226260,8310,8310,8310,8310,0
|
||||
20241118,182000,830226260,8310,8310,8310,8310,0
|
||||
20241118,181900,830226260,8310,8310,8310,8310,0
|
||||
20241118,181800,830226260,8310,8310,8310,8310,0
|
||||
20241118,181700,830226260,8310,8310,8310,8310,0
|
||||
20241118,181600,830226260,8310,8310,8310,8310,0
|
||||
20241118,181500,830226260,8310,8310,8310,8310,0
|
||||
20241118,181400,830226260,8310,8310,8310,8310,0
|
||||
20241118,181300,830226260,8310,8310,8310,8310,0
|
||||
20241118,181200,830226260,8310,8310,8310,8310,0
|
||||
20241118,181100,830226260,8310,8310,8310,8310,0
|
||||
20241118,181000,830226260,8310,8310,8310,8310,0
|
||||
20241118,180900,830226260,8310,8310,8310,8310,0
|
||||
20241118,180800,830226260,8310,8310,8310,8310,0
|
||||
20241118,180700,830226260,8310,8310,8310,8310,0
|
||||
20241118,180600,830226260,8310,8310,8310,8310,0
|
||||
20241118,180500,830226260,8310,8310,8310,8310,3278
|
||||
20241118,180400,830226260,8310,8310,8310,8310,0
|
||||
20241118,180300,830226260,8310,8310,8310,8310,0
|
||||
20241118,180200,830226260,8310,8310,8310,8310,0
|
||||
20241118,180100,830226260,8310,8310,8310,8310,0
|
||||
20241118,180000,830226260,8310,8310,8310,8310,0
|
||||
20241118,175900,830226260,8310,8310,8310,8310,0
|
||||
20241118,175800,830226260,8310,8310,8310,8310,0
|
||||
20241118,175700,830226260,8310,8310,8310,8310,0
|
||||
20241118,175600,830226260,8310,8310,8310,8310,0
|
||||
20241118,175500,830226260,8310,8310,8310,8310,0
|
||||
20241118,175400,830226260,8310,8310,8310,8310,0
|
||||
20241118,175300,830226260,8310,8310,8310,8310,0
|
||||
20241118,175200,830226260,8310,8310,8310,8310,0
|
||||
20241118,175100,830226260,8310,8310,8310,8310,0
|
||||
20241118,175000,830226260,8310,8310,8310,8310,0
|
||||
20241118,174900,830226260,8310,8310,8310,8310,0
|
||||
20241118,174800,830226260,8310,8310,8310,8310,0
|
||||
20241118,174700,830226260,8310,8310,8310,8310,0
|
||||
20241118,174600,830226260,8310,8310,8310,8310,0
|
||||
20241118,174500,830226260,8310,8310,8310,8310,0
|
||||
20241118,174400,830226260,8310,8310,8310,8310,0
|
||||
20241118,174300,830226260,8310,8310,8310,8310,0
|
||||
20241118,174200,830226260,8310,8310,8310,8310,0
|
||||
20241118,174100,830226260,8310,8310,8310,8310,0
|
||||
20241118,174000,830226260,8310,8310,8310,8310,0
|
||||
20241118,173900,830226260,8310,8310,8310,8310,0
|
||||
20241118,173800,830226260,8310,8310,8310,8310,0
|
||||
20241118,173700,830226260,8310,8310,8310,8310,0
|
||||
20241118,173600,830226260,8310,8310,8310,8310,0
|
||||
20241118,173500,830226260,8310,8310,8310,8310,3278
|
||||
20241118,173400,830226260,8310,8310,8310,8310,0
|
||||
20241118,173300,830226260,8310,8310,8310,8310,0
|
||||
20241118,173200,830226260,8310,8310,8310,8310,0
|
||||
20241118,173100,830226260,8310,8310,8310,8310,0
|
||||
20241118,173000,830226260,8310,8310,8310,8310,0
|
||||
20241118,172900,830226260,8310,8310,8310,8310,0
|
||||
20241118,172800,830226260,8310,8310,8310,8310,0
|
||||
20241118,172700,830226260,8310,8310,8310,8310,0
|
||||
20241118,172600,830226260,8310,8310,8310,8310,0
|
||||
20241118,172500,830226260,8310,8310,8310,8310,0
|
||||
20241118,172400,830226260,8310,8310,8310,8310,0
|
||||
20241118,172300,830226260,8310,8310,8310,8310,0
|
||||
20241118,172200,830226260,8310,8310,8310,8310,0
|
||||
20241118,172100,830226260,8310,8310,8310,8310,0
|
||||
20241118,172000,830226260,8310,8310,8310,8310,0
|
||||
20241118,171900,830226260,8310,8310,8310,8310,0
|
||||
20241118,171800,830226260,8310,8310,8310,8310,0
|
||||
20241118,171700,830226260,8310,8310,8310,8310,0
|
||||
20241118,171600,830226260,8310,8310,8310,8310,0
|
||||
20241118,171500,830226260,8310,8310,8310,8310,0
|
||||
20241118,171400,830226260,8310,8310,8310,8310,0
|
||||
20241118,171300,830226260,8310,8310,8310,8310,0
|
||||
20241118,171200,830226260,8310,8310,8310,8310,0
|
||||
20241118,171100,830226260,8310,8310,8310,8310,0
|
||||
20241118,171000,830226260,8310,8310,8310,8310,0
|
||||
20241118,170900,830226260,8310,8310,8310,8310,0
|
||||
20241118,170800,830226260,8310,8310,8310,8310,0
|
||||
20241118,170700,830226260,8310,8310,8310,8310,0
|
||||
20241118,170600,830226260,8310,8310,8310,8310,0
|
||||
20241118,170500,830226260,8310,8310,8310,8310,3278
|
||||
20241118,170400,830226260,8310,8310,8310,8310,0
|
||||
20241118,170300,830226260,8310,8310,8310,8310,0
|
||||
20241118,170200,830226260,8310,8310,8310,8310,0
|
||||
20241118,170100,830226260,8310,8310,8310,8310,0
|
||||
20241118,170000,830226260,8310,8310,8310,8310,0
|
||||
20241118,165900,830226260,8310,8310,8310,8310,0
|
||||
20241118,165800,830226260,8310,8310,8310,8310,0
|
||||
20241118,165700,830226260,8310,8310,8310,8310,0
|
||||
20241118,165600,830226260,8310,8310,8310,8310,0
|
||||
20241118,165500,830226260,8310,8310,8310,8310,0
|
||||
20241118,165400,830226260,8310,8310,8310,8310,0
|
||||
20241118,165300,830226260,8310,8310,8310,8310,0
|
||||
20241118,165200,830226260,8310,8310,8310,8310,0
|
||||
20241118,165100,830226260,8310,8310,8310,8310,0
|
||||
20241118,165000,830226260,8310,8310,8310,8310,0
|
||||
20241118,164900,830226260,8310,8310,8310,8310,0
|
||||
20241118,164800,830226260,8310,8310,8310,8310,0
|
||||
20241118,164700,830226260,8310,8310,8310,8310,0
|
||||
20241118,164600,830226260,8310,8310,8310,8310,0
|
||||
20241118,164500,830226260,8310,8310,8310,8310,0
|
||||
20241118,164400,830226260,8310,8310,8310,8310,0
|
||||
20241118,164300,830226260,8310,8310,8310,8310,0
|
||||
20241118,164200,830226260,8310,8310,8310,8310,0
|
||||
20241118,164100,830226260,8310,8310,8310,8310,0
|
||||
20241118,164000,830226260,8310,8310,8310,8310,0
|
||||
20241118,163900,830226260,8310,8310,8310,8310,0
|
||||
20241118,163800,830226260,8310,8310,8310,8310,0
|
||||
20241118,163700,830226260,8310,8310,8310,8310,0
|
||||
20241118,163600,830226260,8310,8310,8310,8310,0
|
||||
20241118,163500,830226260,8310,8310,8310,8310,3278
|
||||
20241118,163400,830226260,8310,8310,8310,8310,0
|
||||
20241118,163300,830226260,8310,8310,8310,8310,0
|
||||
20241118,163200,830226260,8310,8310,8310,8310,0
|
||||
20241118,163100,830226260,8310,8310,8310,8310,0
|
||||
20241118,163000,830226260,8310,8310,8310,8310,0
|
||||
20241118,162900,830226260,8310,8310,8310,8310,0
|
||||
20241118,162800,830226260,8310,8310,8310,8310,0
|
||||
20241118,162700,830226260,8310,8310,8310,8310,0
|
||||
20241118,162600,830226260,8310,8310,8310,8310,0
|
||||
20241118,162500,830226260,8310,8310,8310,8310,0
|
||||
20241118,162400,830226260,8310,8310,8310,8310,0
|
||||
20241118,162300,830226260,8310,8310,8310,8310,0
|
||||
20241118,162200,830226260,8310,8310,8310,8310,0
|
||||
20241118,162100,830226260,8310,8310,8310,8310,0
|
||||
20241118,162000,830226260,8310,8310,8310,8310,0
|
||||
20241118,161900,830226260,8310,8310,8310,8310,0
|
||||
20241118,161800,830226260,8310,8310,8310,8310,0
|
||||
20241118,161700,830226260,8310,8310,8310,8310,0
|
||||
20241118,161600,830226260,8310,8310,8310,8310,0
|
||||
20241118,161500,830226260,8310,8310,8310,8310,0
|
||||
20241118,161400,830226260,8310,8310,8310,8310,0
|
||||
20241118,161300,830226260,8310,8310,8310,8310,0
|
||||
20241118,161200,830226260,8310,8310,8310,8310,0
|
||||
20241118,161100,830226260,8310,8310,8310,8310,0
|
||||
20241118,161000,830226260,8310,8310,8310,8310,0
|
||||
20241118,160900,830226260,8310,8310,8310,8310,0
|
||||
20241118,160800,830226260,8310,8310,8310,8310,0
|
||||
20241118,160700,830226260,8310,8310,8310,8310,0
|
||||
20241118,160600,830226260,8310,8310,8310,8310,0
|
||||
20241118,160500,830226260,8310,8310,8310,8310,3278
|
||||
20241118,160400,830226260,8310,8310,8310,8310,0
|
||||
20241118,160300,830226260,8310,8310,8310,8310,0
|
||||
20241118,160200,830226260,8310,8310,8310,8310,0
|
||||
20241118,160100,830226260,8310,8310,8310,8310,0
|
||||
20241118,160000,830226260,8310,8310,8310,8310,0
|
||||
20241118,155900,830226260,8310,8310,8310,8310,0
|
||||
20241118,155800,830226260,8310,8310,8310,8310,0
|
||||
20241118,155700,830226260,8310,8310,8310,8310,0
|
||||
20241118,155600,830226260,8310,8310,8310,8310,0
|
||||
20241118,155500,830226260,8310,8310,8310,8310,0
|
||||
20241118,155400,830226260,8310,8310,8310,8310,0
|
||||
20241118,155300,830226260,8310,8310,8310,8310,0
|
||||
20241118,155200,830226260,8310,8310,8310,8310,0
|
||||
20241118,155100,830226260,8310,8310,8310,8310,0
|
||||
20241118,155000,830226260,8310,8310,8310,8310,0
|
||||
20241118,154900,830226260,8310,8310,8310,8310,0
|
||||
20241118,154800,830226260,8310,8310,8310,8310,0
|
||||
20241118,154700,830226260,8310,8310,8310,8310,0
|
||||
20241118,154600,830226260,8310,8310,8310,8310,0
|
||||
20241118,154500,830226260,8310,8310,8310,8310,0
|
||||
20241118,154400,830226260,8310,8310,8310,8310,0
|
||||
20241118,154300,830226260,8310,8310,8310,8310,0
|
||||
20241118,154200,830226260,8310,8310,8310,8310,0
|
||||
20241118,154100,830226260,8310,8310,8310,8310,0
|
||||
20241118,154000,830226260,8310,8310,8310,8310,0
|
||||
20241118,153900,830226260,8310,8310,8310,8310,0
|
||||
20241118,153800,830226260,8310,8310,8310,8310,0
|
||||
20241118,153700,830226260,8310,8310,8310,8310,0
|
||||
20241118,153600,830226260,8310,8310,8310,8310,0
|
||||
20241118,153500,830226260,8310,8310,8310,8310,3278
|
||||
20241118,153400,830226260,8310,8310,8310,8310,0
|
||||
20241118,153300,830226260,8310,8310,8310,8310,0
|
||||
20241118,153200,830226260,8310,8310,8310,8310,0
|
||||
20241118,153100,830226260,8310,8310,8310,8310,0
|
||||
20241118,153000,830226260,8310,8310,8310,8310,3278
|
||||
20241118,152900,802986080,8310,8310,8310,8310,0
|
||||
20241118,152800,802986080,8310,8310,8310,8310,0
|
||||
20241118,152700,802986080,8310,8310,8310,8310,0
|
||||
20241118,152600,802986080,8310,8310,8310,8310,0
|
||||
20241118,152500,802986080,8310,8310,8310,8310,0
|
||||
20241118,152400,802986080,8310,8310,8310,8310,0
|
||||
20241118,152300,802986080,8310,8310,8310,8310,0
|
||||
20241118,152200,802986080,8310,8310,8310,8310,0
|
||||
20241118,152100,802986080,8310,8310,8310,8310,0
|
||||
20241118,152000,802986080,8310,8310,8310,8310,0
|
||||
20241118,151900,802986080,8310,8290,8310,8290,602
|
||||
20241118,151800,797990420,8290,8300,8300,8290,161
|
||||
20241118,151700,796655210,8300,8290,8300,8290,322
|
||||
20241118,151600,793982810,8300,8290,8300,8290,258
|
||||
20241118,151500,791843970,8290,8300,8310,8290,350
|
||||
20241118,151400,788940090,8310,8300,8310,8300,218
|
||||
20241118,151300,787130590,8310,8300,8310,8290,37
|
||||
20241118,151200,786823440,8300,8300,8310,8300,87
|
||||
20241118,151100,786101310,8300,8290,8300,8290,413
|
||||
20241118,151000,782677480,8290,8300,8300,8290,485
|
||||
20241118,150900,778656650,8300,8300,8300,8290,68
|
||||
20241118,150800,778092540,8300,8300,8300,8300,3
|
||||
20241118,150700,778067640,8300,8310,8310,8300,109
|
||||
20241118,150600,777162880,8310,8310,8310,8310,203
|
||||
20241118,150500,775475950,8310,8300,8310,8300,43
|
||||
20241118,150400,775119020,8310,8300,8310,8300,133
|
||||
20241118,150300,774014970,8300,8300,8310,8300,89
|
||||
20241118,150200,773276160,8310,8310,8310,8300,535
|
||||
20241118,150100,768833960,8300,8290,8300,8290,1161
|
||||
20241118,150000,759197960,8300,8290,8300,8290,228
|
||||
20241118,145900,757306950,8280,8280,8290,8280,124
|
||||
20241118,145800,756280090,8270,8290,8290,8270,374
|
||||
20241118,145700,753185000,8280,8300,8300,8280,2021
|
||||
20241118,145600,736430240,8290,8300,8300,8290,5161
|
||||
20241118,145500,693642950,8300,8300,8300,8300,112
|
||||
20241118,145400,692713350,8300,8290,8300,8290,136
|
||||
20241118,145300,691585190,8290,8290,8290,8290,278
|
||||
20241118,145200,689280570,8290,8280,8290,8280,202
|
||||
20241118,145100,687607300,8290,8280,8290,8280,357
|
||||
20241118,145000,684648050,8280,8280,8280,8270,603
|
||||
20241118,144900,679655480,8280,8270,8280,8270,504
|
||||
20241118,144800,675487290,8260,8250,8260,8240,1589
|
||||
20241118,144700,662365400,8250,8250,8250,8250,84
|
||||
20241118,144600,661672400,8240,8250,8250,8240,121
|
||||
20241118,144500,660674350,8250,8250,8250,8250,71
|
||||
20241118,144400,660088600,8250,8250,8250,8240,108
|
||||
20241118,144300,659197660,8250,8260,8270,8250,177
|
||||
20241118,144200,657735840,8260,8270,8270,8260,116
|
||||
20241118,144100,656776890,8270,8260,8270,8260,216
|
||||
20241118,144000,654990630,8270,8270,8270,8270,74
|
||||
20241118,143900,654378650,8260,8250,8260,8250,19
|
||||
20241118,143800,654221770,8270,8260,8270,8240,389
|
||||
20241118,143700,651012910,8260,8270,8270,8260,232
|
||||
20241118,143600,649095640,8260,8260,8270,8260,82
|
||||
20241118,143500,648418170,8260,8250,8260,8250,18
|
||||
20241118,143400,648269650,8250,8250,8250,8240,157
|
||||
20241118,143300,646974520,8240,8230,8240,8230,47
|
||||
20241118,143200,646587350,8230,8220,8230,8220,71
|
||||
20241118,143100,646003100,8210,8230,8240,8210,648
|
||||
20241118,143000,640677900,8240,8240,8250,8240,203
|
||||
20241118,142900,639004200,8240,8240,8250,8240,20
|
||||
20241118,142800,638839300,8240,8240,8240,8240,70
|
||||
20241118,142700,638262500,8240,8240,8240,8230,120
|
||||
20241118,142600,637273960,8240,8240,8240,8240,79
|
||||
20241118,142500,636623000,8230,8230,8240,8230,82
|
||||
20241118,142400,635947500,8230,8230,8230,8230,74
|
||||
20241118,142300,635338480,8220,8240,8240,8220,291
|
||||
20241118,142200,632942620,8240,8240,8250,8240,99
|
||||
20241118,142100,632126150,8250,8260,8260,8250,98
|
||||
20241118,142000,631316940,8260,8240,8260,8240,211
|
||||
20241118,141900,629576480,8250,8260,8260,8250,78
|
||||
20241118,141800,628932270,8260,8260,8260,8250,107
|
||||
20241118,141700,628048510,8260,8260,8260,8260,75
|
||||
20241118,141600,627429010,8250,8250,8260,8250,379
|
||||
20241118,141500,624301220,8260,8250,8260,8250,99
|
||||
20241118,141400,623483730,8250,8260,8260,8250,531
|
||||
20241118,141300,619102060,8260,8260,8270,8260,204
|
||||
20241118,141200,617416310,8260,8270,8270,8260,77
|
||||
20241118,141100,616779580,8260,8260,8280,8260,182
|
||||
20241118,141000,615275120,8260,8280,8280,8260,151
|
||||
20241118,140900,614025710,8270,8280,8280,8270,117
|
||||
20241118,140800,613057030,8270,8270,8280,8270,221
|
||||
20241118,140700,611227350,8280,8290,8290,8280,192
|
||||
20241118,140600,609637340,8290,8290,8290,8280,78
|
||||
20241118,140500,608990780,8280,8290,8300,8280,138
|
||||
20241118,140400,607845900,8300,8300,8300,8280,618
|
||||
20241118,140300,602718740,8300,8250,8300,8250,4269
|
||||
20241118,140200,567390390,8260,8250,8260,8250,85
|
||||
20241118,140100,566688370,8250,8260,8260,8250,95
|
||||
20241118,140000,565903760,8250,8260,8260,8250,89
|
||||
20241118,135900,565168770,8240,8260,8260,8230,544
|
||||
20241118,135800,560684040,8250,8250,8250,8250,54
|
||||
20241118,135700,560238540,8250,8260,8260,8250,155
|
||||
20241118,135600,558958740,8250,8250,8250,8250,27
|
||||
20241118,135500,558735990,8250,8260,8260,8250,123
|
||||
20241118,135400,557720280,8260,8260,8260,8260,71
|
||||
20241118,135300,557133820,8250,8250,8260,8240,94
|
||||
20241118,135200,556358390,8240,8250,8250,8240,83
|
||||
20241118,135100,555673770,8240,8250,8250,8240,31
|
||||
20241118,135000,555418180,8240,8250,8250,8240,1065
|
||||
20241118,134900,546640460,8250,8260,8260,8250,158
|
||||
20241118,134800,545335570,8250,8240,8250,8240,550
|
||||
20241118,134700,540799150,8240,8250,8250,8240,240
|
||||
20241118,134600,538819220,8250,8240,8250,8240,99
|
||||
20241118,134500,538002720,8240,8240,8240,8240,73
|
||||
20241118,134400,537401200,8240,8240,8250,8230,185
|
||||
20241118,134300,535876470,8250,8240,8250,8240,59
|
||||
20241118,134200,535390040,8240,8240,8250,8240,80
|
||||
20241118,134100,534730130,8240,8240,8250,8240,223
|
||||
20241118,134000,532891600,8240,8230,8240,8230,259
|
||||
20241118,133900,530758050,8250,8240,8250,8240,117
|
||||
20241118,133800,529793960,8240,8240,8250,8240,384
|
||||
20241118,133700,526629050,8250,8240,8250,8240,196
|
||||
20241118,133600,525013280,8240,8240,8250,8240,106
|
||||
20241118,133500,524139140,8240,8250,8250,8240,100
|
||||
20241118,133400,523314240,8240,8240,8250,8240,135
|
||||
20241118,133300,522200830,8240,8240,8250,8240,73
|
||||
20241118,133200,521599290,8240,8250,8250,8230,237
|
||||
20241118,133100,519645650,8250,8240,8250,8240,292
|
||||
20241118,133000,517236870,8240,8250,8250,8240,79
|
||||
20241118,132900,516585180,8260,8210,8260,8210,2159
|
||||
20241118,132800,498800370,8200,8200,8220,8200,459
|
||||
20241118,132700,495032760,8200,8190,8200,8190,897
|
||||
20241118,132600,487677420,8150,8140,8190,8140,826
|
||||
20241118,132500,480924910,8140,8180,8200,8140,686
|
||||
20241118,132400,475313230,8180,8180,8180,8180,75
|
||||
20241118,132300,474699730,8180,8160,8180,8160,308
|
||||
20241118,132200,472180800,8170,8160,8170,8160,111
|
||||
20241118,132100,471274070,8160,8170,8170,8160,85
|
||||
20241118,132000,470579680,8170,8160,8170,8160,35
|
||||
20241118,131900,470293790,8160,8150,8160,8150,9
|
||||
20241118,131800,470220430,8150,8150,8150,8150,21
|
||||
20241118,131700,470049280,8160,8160,8160,8160,1225
|
||||
20241118,131600,460053280,8160,8150,8160,8150,79
|
||||
20241118,131500,459409230,8140,8150,8150,8140,16
|
||||
20241118,131400,459278890,8140,8140,8140,8140,13
|
||||
20241118,131300,459173070,8150,8160,8160,8150,34
|
||||
20241118,131200,458895660,8160,8160,8160,8160,8
|
||||
20241118,131100,458830380,8150,8150,8150,8150,32
|
||||
20241118,131000,458569580,8150,8150,8150,8140,18
|
||||
20241118,130900,458423000,8160,8160,8160,8160,30
|
||||
20241118,130800,458178200,8150,8150,8150,8150,14
|
||||
20241118,130700,458064100,8150,8150,8150,8150,18
|
||||
20241118,130600,457917400,8150,8150,8160,8150,45
|
||||
20241118,130500,457550310,8160,8160,8160,8160,5
|
||||
20241118,130400,457509510,8160,8140,8160,8140,420
|
||||
20241118,130300,454090530,8150,8150,8150,8150,1
|
||||
20241118,130200,454082380,8150,8150,8150,8140,139
|
||||
20241118,130100,452949600,8150,8150,8150,8150,8
|
||||
20241118,130000,452884400,8150,8150,8150,8140,28
|
||||
20241118,125900,452656360,8150,8140,8150,8140,39
|
||||
20241118,125800,452338640,8140,8150,8150,8140,7
|
||||
20241118,125700,452281650,8150,8140,8150,8130,644
|
||||
20241118,125600,447045500,8130,8140,8140,8130,16
|
||||
20241118,125500,446915330,8140,8140,8150,8140,33
|
||||
20241118,125400,446646650,8140,8150,8150,8140,17
|
||||
20241118,125300,446508130,8150,8150,8150,8150,15
|
||||
20241118,125200,446385880,8150,8140,8150,8140,41
|
||||
20241118,125100,446051860,8140,8130,8140,8130,552
|
||||
20241118,125000,441558780,8130,8140,8140,8130,34
|
||||
20241118,124900,441282120,8140,8130,8140,8130,13
|
||||
20241118,124800,441176360,8140,8140,8140,8130,32
|
||||
20241118,124700,440915900,8140,8130,8140,8130,42
|
||||
20241118,124600,440574360,8140,8130,8140,8130,4
|
||||
20241118,124500,440541820,8130,8130,8140,8130,145
|
||||
20241118,124400,439362710,8130,8140,8140,8130,23
|
||||
20241118,124300,439175510,8130,8130,8140,8130,44
|
||||
20241118,124200,438817540,8130,8140,8140,8130,13
|
||||
20241118,124100,438711820,8130,8130,8130,8130,16
|
||||
20241118,124000,438581740,8130,8140,8140,8130,17
|
||||
20241118,123900,438443510,8130,8130,8130,8130,55
|
||||
20241118,123800,437996360,8130,8130,8130,8130,37
|
||||
20241118,123700,437695550,8120,8130,8130,8120,76
|
||||
20241118,123600,437077740,8130,8120,8130,8120,114
|
||||
20241118,123500,436151050,8120,8130,8130,8120,112
|
||||
20241118,123400,435240550,8130,8120,8130,8120,136
|
||||
20241118,123300,434134970,8120,8130,8130,8120,45
|
||||
20241118,123200,433769460,8130,8130,8130,8120,76
|
||||
20241118,123100,433151940,8130,8130,8130,8130,6
|
||||
20241118,123000,433103160,8120,8130,8130,8120,49
|
||||
20241118,122900,432704850,8130,8120,8130,8120,100
|
||||
20241118,122800,431892530,8130,8120,8130,8120,222
|
||||
20241118,122700,430087870,8130,8130,8130,8130,43
|
||||
20241118,122600,429738280,8130,8130,8130,8120,29
|
||||
20241118,122500,429502630,8130,8130,8130,8130,245
|
||||
20241118,122400,427510780,8120,8130,8130,8120,527
|
||||
20241118,122300,423226460,8130,8140,8140,8130,651
|
||||
20241118,122200,417933540,8150,8150,8150,8130,317
|
||||
20241118,122100,415352990,8160,8160,8160,8160,6
|
||||
20241118,122000,415304030,8160,8170,8180,8160,1196
|
||||
20241118,121900,405532410,8170,8170,8170,8170,6
|
||||
20241118,121800,405483390,8170,8170,8170,8160,109
|
||||
20241118,121700,404592930,8170,8160,8170,8160,25
|
||||
20241118,121600,404388860,8160,8160,8170,8160,31
|
||||
20241118,121500,404135870,8170,8160,8170,8160,61
|
||||
20241118,121400,403637570,8170,8170,8170,8170,6
|
||||
20241118,121300,403588550,8160,8140,8160,8140,32
|
||||
20241118,121200,403327880,8150,8150,8150,8150,12
|
||||
20241118,121100,403230080,8150,8160,8160,8150,37
|
||||
20241118,121000,402928230,8160,8160,8160,8160,7
|
||||
20241118,120900,402871110,8160,8170,8170,8160,8
|
||||
20241118,120800,402805770,8170,8170,8170,8170,26
|
||||
20241118,120700,402593350,8170,8170,8170,8170,6
|
||||
20241118,120600,402544330,8180,8180,8180,8180,143
|
||||
20241118,120500,401374590,8170,8160,8170,8160,236
|
||||
20241118,120400,399447070,8150,8150,8160,8150,79
|
||||
20241118,120300,398802870,8150,8140,8150,8140,188
|
||||
20241118,120200,397270690,8150,8150,8160,8150,513
|
||||
20241118,120100,393089710,8150,8150,8160,8150,219
|
||||
20241118,120000,391304620,8150,8150,8150,8150,0
|
||||
20241118,115900,391304620,8150,8160,8160,8150,49
|
||||
20241118,115800,390904850,8150,8150,8150,8150,6
|
||||
20241118,115700,390855950,8160,8170,8170,8150,196
|
||||
20241118,115600,389256910,8170,8170,8170,8170,1
|
||||
20241118,115500,389248740,8180,8180,8180,8180,3
|
||||
20241118,115400,389224200,8170,8180,8180,8160,71
|
||||
20241118,115300,388644120,8180,8180,8180,8180,27
|
||||
20241118,115200,388423260,8170,8170,8170,8170,8
|
||||
20241118,115100,388357900,8170,8170,8170,8170,21
|
||||
20241118,115000,388186330,8170,8170,8180,8170,89
|
||||
20241118,114900,387458470,8180,8180,8180,8180,0
|
||||
20241118,114800,387458470,8180,8170,8180,8170,26
|
||||
20241118,114700,387245850,8170,8170,8170,8170,127
|
||||
20241118,114600,386208260,8160,8170,8170,8160,39
|
||||
20241118,114500,385889910,8170,8170,8170,8170,27
|
||||
20241118,114400,385669320,8160,8170,8170,8160,10
|
||||
20241118,114300,385587680,8170,8170,8170,8170,127
|
||||
20241118,114200,384550090,8160,8170,8170,8160,16
|
||||
20241118,114100,384419440,8160,8180,8180,8160,207
|
||||
20241118,114000,382728100,8180,8180,8180,8180,0
|
||||
20241118,113900,382728100,8180,8170,8180,8160,174
|
||||
20241118,113800,381307970,8170,8170,8170,8170,26
|
||||
20241118,113700,381095550,8170,8160,8170,8160,8
|
||||
20241118,113600,381030260,8170,8170,8180,8170,39
|
||||
20241118,113500,380711280,8170,8170,8170,8170,116
|
||||
20241118,113400,379763560,8180,8180,8180,8180,36
|
||||
20241118,113300,379469080,8170,8180,8180,8170,87
|
||||
20241118,113200,378758120,8180,8170,8180,8170,7
|
||||
20241118,113100,378700880,8170,8170,8170,8160,66
|
||||
20241118,113000,378161780,8180,8170,8180,8170,20
|
||||
20241118,112900,377998300,8160,8170,8170,8160,812
|
||||
20241118,112800,371371100,8180,8170,8180,8170,13
|
||||
20241118,112700,371264860,8170,8170,8170,8170,446
|
||||
20241118,112600,367621040,8180,8180,8180,8180,9
|
||||
20241118,112500,367547420,8180,8180,8180,8180,16
|
||||
20241118,112400,367416540,8180,8180,8180,8180,35
|
||||
20241118,112300,367130240,8170,8180,8180,8170,76
|
||||
20241118,112200,366508920,8190,8190,8190,8180,262
|
||||
20241118,112100,364364700,8190,8190,8190,8190,5
|
||||
20241118,112000,364323750,8190,8200,8200,8190,103
|
||||
20241118,111900,363479930,8190,8200,8200,8190,53
|
||||
20241118,111800,363045460,8200,8190,8200,8190,213
|
||||
20241118,111700,361298950,8200,8200,8200,8200,29
|
||||
20241118,111600,361061150,8200,8180,8200,8180,486
|
||||
20241118,111500,357079800,8180,8180,8180,8180,219
|
||||
20241118,111400,355288380,8170,8170,8170,8170,9
|
||||
20241118,111300,355214850,8180,8180,8180,8180,30
|
||||
20241118,111200,354969450,8170,8170,8170,8170,28
|
||||
20241118,111100,354740690,8170,8170,8170,8170,5
|
||||
20241118,111000,354699840,8180,8180,8180,8170,114
|
||||
20241118,110900,353768380,8190,8170,8190,8170,99
|
||||
20241118,110800,352958180,8170,8180,8180,8170,253
|
||||
20241118,110700,350888830,8180,8180,8180,8180,3
|
||||
20241118,110600,350864290,8180,8180,8190,8170,49
|
||||
20241118,110500,350463500,8180,8160,8180,8160,24
|
||||
20241118,110400,350267420,8170,8180,8180,8170,188
|
||||
20241118,110300,348731430,8170,8180,8180,8170,538
|
||||
20241118,110200,344335600,8180,8190,8190,8180,78
|
||||
20241118,110100,343697490,8190,8180,8190,8180,58
|
||||
20241118,110000,343222780,8180,8190,8190,8180,274
|
||||
20241118,105900,340981400,8190,8180,8190,8180,54
|
||||
20241118,105800,340539320,8190,8190,8190,8190,108
|
||||
20241118,105700,339654800,8190,8180,8190,8180,38
|
||||
20241118,105600,339343770,8190,8200,8210,8190,560
|
||||
20241118,105500,334755760,8190,8190,8200,8190,20
|
||||
20241118,105400,334591940,8210,8180,8210,8180,751
|
||||
20241118,105300,328437380,8180,8180,8180,8170,544
|
||||
20241118,105200,323987580,8170,8180,8180,8170,35
|
||||
20241118,105100,323701300,8170,8180,8180,8170,18
|
||||
20241118,105000,323554130,8180,8180,8180,8160,238
|
||||
20241118,104900,321610410,8170,8170,8180,8170,257
|
||||
20241118,104800,319510480,8180,8170,8180,8170,25
|
||||
20241118,104700,319306200,8180,8180,8180,8180,27
|
||||
20241118,104600,319085340,8170,8140,8170,8140,1568
|
||||
20241118,104500,306294170,8140,8150,8150,8130,190
|
||||
20241118,104400,304748120,8140,8150,8150,8140,8
|
||||
20241118,104300,304682980,8150,8150,8150,8150,24
|
||||
20241118,104200,304487380,8140,8140,8140,8140,7
|
||||
20241118,104100,304430400,8150,8140,8150,8140,21
|
||||
20241118,104000,304259430,8140,8140,8140,8130,165
|
||||
20241118,103900,302916470,8130,8140,8140,8130,27
|
||||
20241118,103800,302696890,8140,8140,8140,8140,34
|
||||
20241118,103700,302420130,8140,8150,8150,8140,509
|
||||
20241118,103600,298276780,8150,8150,8150,8140,39
|
||||
20241118,103500,297959000,8150,8150,8150,8150,4
|
||||
20241118,103400,297926400,8140,8140,8150,8140,51
|
||||
20241118,103300,297511200,8150,8140,8150,8130,451
|
||||
20241118,103200,293839900,8130,8140,8140,8130,100
|
||||
20241118,103100,293026100,8140,8130,8150,8130,676
|
||||
20241118,103000,287527700,8150,8140,8150,8130,630
|
||||
20241118,102900,282403470,8150,8150,8150,8140,93
|
||||
20241118,102800,281645530,8160,8160,8160,8160,10
|
||||
20241118,102700,281563930,8130,8150,8150,8130,370
|
||||
20241118,102600,278553520,8160,8160,8160,8160,54
|
||||
20241118,102500,278112880,8160,8160,8170,8160,32
|
||||
20241118,102400,277851690,8160,8160,8160,8160,3
|
||||
20241118,102300,277827210,8160,8160,8160,8160,6
|
||||
20241118,102200,277778250,8160,8160,8160,8150,176
|
||||
20241118,102100,276342170,8160,8170,8170,8150,45
|
||||
20241118,102000,275974730,8170,8170,8170,8170,4
|
||||
20241118,101900,275942050,8170,8170,8170,8170,31
|
||||
20241118,101800,275688780,8170,8170,8170,8170,31
|
||||
20241118,101700,275435510,8180,8180,8180,8170,1022
|
||||
20241118,101600,267075630,8180,8180,8180,8150,19
|
||||
20241118,101500,266920550,8180,8130,8180,8130,662
|
||||
20241118,101400,261525790,8130,8140,8140,8130,655
|
||||
20241118,101300,256199090,8140,8150,8150,8140,15
|
||||
20241118,101200,256076910,8150,8140,8150,8140,223
|
||||
20241118,101100,254261400,8150,8150,8150,8140,152
|
||||
20241118,101000,253022610,8160,8150,8160,8150,46
|
||||
20241118,100900,252647470,8150,8160,8160,8150,26
|
||||
20241118,100800,252435360,8160,8170,8190,8160,134
|
||||
20241118,100700,251339940,8150,8190,8190,8150,70
|
||||
20241118,100600,250766820,8160,8180,8180,8160,2469
|
||||
20241118,100500,230589230,8180,8160,8180,8160,442
|
||||
20241118,100400,226976560,8160,8160,8170,8160,41
|
||||
20241118,100300,226641920,8160,8120,8160,8120,7526
|
||||
20241118,100200,165459870,8120,8100,8120,8090,2017
|
||||
20241118,100100,149104570,8100,8090,8100,8090,535
|
||||
20241118,100000,144771180,8090,8090,8090,8080,29
|
||||
20241118,095900,144536800,8090,8090,8100,8080,491
|
||||
20241118,095800,140564590,8080,8080,8090,8080,13
|
||||
20241118,095700,140459520,8080,8080,8090,8080,29
|
||||
20241118,095600,140225100,8080,8080,8090,8080,39
|
||||
20241118,095500,139909750,8080,8090,8090,8080,27
|
||||
20241118,095400,139691490,8080,8090,8090,8080,31
|
||||
20241118,095300,139440790,8080,8070,8080,8070,364
|
||||
20241118,095200,136499730,8080,8080,8080,8080,105
|
||||
20241118,095100,135651330,8090,8070,8090,8060,633
|
||||
20241118,095000,130536950,8070,8070,8070,8070,780
|
||||
20241118,094900,124242350,8070,8060,8070,8060,154
|
||||
20241118,094800,122999820,8070,8060,8070,8060,176
|
||||
20241118,094700,121579650,8060,8070,8070,8060,321
|
||||
20241118,094600,118989310,8080,8080,8080,8080,2
|
||||
20241118,094500,118973150,8080,8070,8080,8070,62
|
||||
20241118,094400,118472530,8080,8080,8080,8070,89
|
||||
20241118,094300,117753620,8070,8070,8070,8070,19
|
||||
20241118,094200,117600290,8080,8080,8080,8080,27
|
||||
20241118,094100,117382130,8070,8080,8080,8070,23
|
||||
20241118,094000,117196500,8070,8080,8080,8070,60
|
||||
20241118,093900,116711830,8070,8090,8090,8070,62
|
||||
20241118,093800,116210940,8080,8070,8080,8070,43
|
||||
20241118,093700,115863520,8070,8060,8070,8060,656
|
||||
20241118,093600,110574670,8060,8060,8060,8060,37
|
||||
20241118,093500,110276450,8070,8070,8070,8070,29
|
||||
20241118,093400,110042420,8070,8080,8080,8070,23
|
||||
20241118,093300,109856780,8080,8070,8080,8070,24
|
||||
20241118,093200,109662980,8080,8090,8100,8080,82
|
||||
20241118,093100,108999490,8100,8090,8100,8090,685
|
||||
20241118,093000,103457810,8080,8090,8090,8050,89
|
||||
20241118,092900,102739200,8080,8030,8080,8030,197
|
||||
20241118,092800,101148200,7980,8080,8090,7980,3334
|
||||
20241118,092700,74381800,8080,8080,8080,8080,110
|
||||
20241118,092600,73493000,8080,8080,8080,8070,435
|
||||
20241118,092500,69978340,8080,8080,8080,8070,426
|
||||
20241118,092400,66536860,8080,8090,8090,8080,348
|
||||
20241118,092300,63721790,8090,8090,8090,8090,2
|
||||
20241118,092200,63705610,8090,8070,8090,8070,760
|
||||
20241118,092100,57559540,8070,8070,8070,8060,62
|
||||
20241118,092000,57059330,8090,8090,8090,8090,0
|
||||
20241118,091900,57059330,8090,8080,8090,8080,34
|
||||
20241118,091800,56784340,8090,8090,8090,8090,5
|
||||
20241118,091700,56743890,8110,8100,8110,8100,1101
|
||||
20241118,091600,47820580,8110,8110,8110,8110,2
|
||||
20241118,091500,47804360,8110,8060,8110,8050,1136
|
||||
20241118,091400,38614490,8050,8040,8050,8040,85
|
||||
20241118,091300,37930820,8050,8030,8050,8030,85
|
||||
20241118,091200,37247210,8030,8040,8040,8030,61
|
||||
20241118,091100,36757250,8050,8050,8050,8040,224
|
||||
20241118,091000,34954690,8050,8050,8060,8040,819
|
||||
20241118,090900,28356510,8030,8040,8050,8030,226
|
||||
20241118,090800,26540160,8030,8040,8040,8030,486
|
||||
20241118,090700,22637230,8030,8020,8040,8020,643
|
||||
20241118,090600,17473450,8020,8010,8020,8000,507
|
||||
20241118,090500,13412100,8020,7960,8020,7960,586
|
||||
20241118,090400,8721040,7960,7960,7960,7960,76
|
||||
20241118,090300,8116080,7970,7930,7970,7930,204
|
||||
20241118,090200,6492930,7930,7930,7930,7920,18
|
||||
20241118,090100,6350310,7920,7910,7920,7910,249
|
||||
20241118,090000,4378730,7880,7890,7890,7880,555
|
||||
|
Reference in New Issue
Block a user