Update 2024-11-18 2710 candle_min
This commit is contained in:
757
460940/min/candle-20241118.csv
Normal file
757
460940/min/candle-20241118.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213500,307292590,8940,8940,8940,8940,442
|
||||
20241118,213400,307292590,8940,8940,8940,8940,0
|
||||
20241118,213300,307292590,8940,8940,8940,8940,0
|
||||
20241118,213200,307292590,8940,8940,8940,8940,0
|
||||
20241118,213100,307292590,8940,8940,8940,8940,0
|
||||
20241118,213000,307292590,8940,8940,8940,8940,0
|
||||
20241118,212900,307292590,8940,8940,8940,8940,0
|
||||
20241118,212800,307292590,8940,8940,8940,8940,0
|
||||
20241118,212700,307292590,8940,8940,8940,8940,0
|
||||
20241118,212600,307292590,8940,8940,8940,8940,0
|
||||
20241118,212500,307292590,8940,8940,8940,8940,0
|
||||
20241118,212400,307292590,8940,8940,8940,8940,0
|
||||
20241118,212300,307292590,8940,8940,8940,8940,0
|
||||
20241118,212200,307292590,8940,8940,8940,8940,0
|
||||
20241118,212100,307292590,8940,8940,8940,8940,0
|
||||
20241118,212000,307292590,8940,8940,8940,8940,0
|
||||
20241118,211900,307292590,8940,8940,8940,8940,0
|
||||
20241118,211800,307292590,8940,8940,8940,8940,0
|
||||
20241118,211700,307292590,8940,8940,8940,8940,0
|
||||
20241118,211600,307292590,8940,8940,8940,8940,0
|
||||
20241118,211500,307292590,8940,8940,8940,8940,0
|
||||
20241118,211400,307292590,8940,8940,8940,8940,0
|
||||
20241118,211300,307292590,8940,8940,8940,8940,0
|
||||
20241118,211200,307292590,8940,8940,8940,8940,0
|
||||
20241118,211100,307292590,8940,8940,8940,8940,0
|
||||
20241118,211000,307292590,8940,8940,8940,8940,0
|
||||
20241118,210900,307292590,8940,8940,8940,8940,0
|
||||
20241118,210800,307292590,8940,8940,8940,8940,0
|
||||
20241118,210700,307292590,8940,8940,8940,8940,0
|
||||
20241118,210600,307292590,8940,8940,8940,8940,0
|
||||
20241118,210500,307292590,8940,8940,8940,8940,442
|
||||
20241118,210400,307292590,8940,8940,8940,8940,0
|
||||
20241118,210300,307292590,8940,8940,8940,8940,0
|
||||
20241118,210200,307292590,8940,8940,8940,8940,0
|
||||
20241118,210100,307292590,8940,8940,8940,8940,0
|
||||
20241118,210000,307292590,8940,8940,8940,8940,0
|
||||
20241118,205900,307292590,8940,8940,8940,8940,0
|
||||
20241118,205800,307292590,8940,8940,8940,8940,0
|
||||
20241118,205700,307292590,8940,8940,8940,8940,0
|
||||
20241118,205600,307292590,8940,8940,8940,8940,0
|
||||
20241118,205500,307292590,8940,8940,8940,8940,0
|
||||
20241118,205400,307292590,8940,8940,8940,8940,0
|
||||
20241118,205300,307292590,8940,8940,8940,8940,0
|
||||
20241118,205200,307292590,8940,8940,8940,8940,0
|
||||
20241118,205100,307292590,8940,8940,8940,8940,0
|
||||
20241118,205000,307292590,8940,8940,8940,8940,0
|
||||
20241118,204900,307292590,8940,8940,8940,8940,0
|
||||
20241118,204800,307292590,8940,8940,8940,8940,0
|
||||
20241118,204700,307292590,8940,8940,8940,8940,0
|
||||
20241118,204600,307292590,8940,8940,8940,8940,0
|
||||
20241118,204500,307292590,8940,8940,8940,8940,0
|
||||
20241118,204400,307292590,8940,8940,8940,8940,0
|
||||
20241118,204300,307292590,8940,8940,8940,8940,0
|
||||
20241118,204200,307292590,8940,8940,8940,8940,0
|
||||
20241118,204100,307292590,8940,8940,8940,8940,0
|
||||
20241118,204000,307292590,8940,8940,8940,8940,0
|
||||
20241118,203900,307292590,8940,8940,8940,8940,0
|
||||
20241118,203800,307292590,8940,8940,8940,8940,0
|
||||
20241118,203700,307292590,8940,8940,8940,8940,0
|
||||
20241118,203600,307292590,8940,8940,8940,8940,0
|
||||
20241118,203500,307292590,8940,8940,8940,8940,442
|
||||
20241118,203400,307292590,8940,8940,8940,8940,0
|
||||
20241118,203300,307292590,8940,8940,8940,8940,0
|
||||
20241118,203200,307292590,8940,8940,8940,8940,0
|
||||
20241118,203100,307292590,8940,8940,8940,8940,0
|
||||
20241118,203000,307292590,8940,8940,8940,8940,0
|
||||
20241118,202900,307292590,8940,8940,8940,8940,0
|
||||
20241118,202800,307292590,8940,8940,8940,8940,0
|
||||
20241118,202700,307292590,8940,8940,8940,8940,0
|
||||
20241118,202600,307292590,8940,8940,8940,8940,0
|
||||
20241118,202500,307292590,8940,8940,8940,8940,0
|
||||
20241118,202400,307292590,8940,8940,8940,8940,0
|
||||
20241118,202300,307292590,8940,8940,8940,8940,0
|
||||
20241118,202200,307292590,8940,8940,8940,8940,0
|
||||
20241118,202100,307292590,8940,8940,8940,8940,0
|
||||
20241118,202000,307292590,8940,8940,8940,8940,0
|
||||
20241118,201900,307292590,8940,8940,8940,8940,0
|
||||
20241118,201800,307292590,8940,8940,8940,8940,0
|
||||
20241118,201700,307292590,8940,8940,8940,8940,0
|
||||
20241118,201600,307292590,8940,8940,8940,8940,0
|
||||
20241118,201500,307292590,8940,8940,8940,8940,0
|
||||
20241118,201400,307292590,8940,8940,8940,8940,0
|
||||
20241118,201300,307292590,8940,8940,8940,8940,0
|
||||
20241118,201200,307292590,8940,8940,8940,8940,0
|
||||
20241118,201100,307292590,8940,8940,8940,8940,0
|
||||
20241118,201000,307292590,8940,8940,8940,8940,0
|
||||
20241118,200900,307292590,8940,8940,8940,8940,0
|
||||
20241118,200800,307292590,8940,8940,8940,8940,0
|
||||
20241118,200700,307292590,8940,8940,8940,8940,0
|
||||
20241118,200600,307292590,8940,8940,8940,8940,0
|
||||
20241118,200500,307292590,8940,8940,8940,8940,442
|
||||
20241118,200400,307292590,8940,8940,8940,8940,0
|
||||
20241118,200300,307292590,8940,8940,8940,8940,0
|
||||
20241118,200200,307292590,8940,8940,8940,8940,0
|
||||
20241118,200100,307292590,8940,8940,8940,8940,0
|
||||
20241118,200000,307292590,8940,8940,8940,8940,0
|
||||
20241118,195900,307292590,8940,8940,8940,8940,0
|
||||
20241118,195800,307292590,8940,8940,8940,8940,0
|
||||
20241118,195700,307292590,8940,8940,8940,8940,0
|
||||
20241118,195600,307292590,8940,8940,8940,8940,0
|
||||
20241118,195500,307292590,8940,8940,8940,8940,0
|
||||
20241118,195400,307292590,8940,8940,8940,8940,0
|
||||
20241118,195300,307292590,8940,8940,8940,8940,0
|
||||
20241118,195200,307292590,8940,8940,8940,8940,0
|
||||
20241118,195100,307292590,8940,8940,8940,8940,0
|
||||
20241118,195000,307292590,8940,8940,8940,8940,0
|
||||
20241118,194900,307292590,8940,8940,8940,8940,0
|
||||
20241118,194800,307292590,8940,8940,8940,8940,0
|
||||
20241118,194700,307292590,8940,8940,8940,8940,0
|
||||
20241118,194600,307292590,8940,8940,8940,8940,0
|
||||
20241118,194500,307292590,8940,8940,8940,8940,0
|
||||
20241118,194400,307292590,8940,8940,8940,8940,0
|
||||
20241118,194300,307292590,8940,8940,8940,8940,0
|
||||
20241118,194200,307292590,8940,8940,8940,8940,0
|
||||
20241118,194100,307292590,8940,8940,8940,8940,0
|
||||
20241118,194000,307292590,8940,8940,8940,8940,0
|
||||
20241118,193900,307292590,8940,8940,8940,8940,0
|
||||
20241118,193800,307292590,8940,8940,8940,8940,0
|
||||
20241118,193700,307292590,8940,8940,8940,8940,0
|
||||
20241118,193600,307292590,8940,8940,8940,8940,0
|
||||
20241118,193500,307292590,8940,8940,8940,8940,442
|
||||
20241118,193400,307292590,8940,8940,8940,8940,0
|
||||
20241118,193300,307292590,8940,8940,8940,8940,0
|
||||
20241118,193200,307292590,8940,8940,8940,8940,0
|
||||
20241118,193100,307292590,8940,8940,8940,8940,0
|
||||
20241118,193000,307292590,8940,8940,8940,8940,0
|
||||
20241118,192900,307292590,8940,8940,8940,8940,0
|
||||
20241118,192800,307292590,8940,8940,8940,8940,0
|
||||
20241118,192700,307292590,8940,8940,8940,8940,0
|
||||
20241118,192600,307292590,8940,8940,8940,8940,0
|
||||
20241118,192500,307292590,8940,8940,8940,8940,0
|
||||
20241118,192400,307292590,8940,8940,8940,8940,0
|
||||
20241118,192300,307292590,8940,8940,8940,8940,0
|
||||
20241118,192200,307292590,8940,8940,8940,8940,0
|
||||
20241118,192100,307292590,8940,8940,8940,8940,0
|
||||
20241118,192000,307292590,8940,8940,8940,8940,0
|
||||
20241118,191900,307292590,8940,8940,8940,8940,0
|
||||
20241118,191800,307292590,8940,8940,8940,8940,0
|
||||
20241118,191700,307292590,8940,8940,8940,8940,0
|
||||
20241118,191600,307292590,8940,8940,8940,8940,0
|
||||
20241118,191500,307292590,8940,8940,8940,8940,0
|
||||
20241118,191400,307292590,8940,8940,8940,8940,0
|
||||
20241118,191300,307292590,8940,8940,8940,8940,0
|
||||
20241118,191200,307292590,8940,8940,8940,8940,0
|
||||
20241118,191100,307292590,8940,8940,8940,8940,0
|
||||
20241118,191000,307292590,8940,8940,8940,8940,0
|
||||
20241118,190900,307292590,8940,8940,8940,8940,0
|
||||
20241118,190800,307292590,8940,8940,8940,8940,0
|
||||
20241118,190700,307292590,8940,8940,8940,8940,0
|
||||
20241118,190600,307292590,8940,8940,8940,8940,0
|
||||
20241118,190500,307292590,8940,8940,8940,8940,442
|
||||
20241118,190400,307292590,8940,8940,8940,8940,0
|
||||
20241118,190300,307292590,8940,8940,8940,8940,0
|
||||
20241118,190200,307292590,8940,8940,8940,8940,0
|
||||
20241118,190100,307292590,8940,8940,8940,8940,0
|
||||
20241118,190000,307292590,8940,8940,8940,8940,0
|
||||
20241118,185900,307292590,8940,8940,8940,8940,0
|
||||
20241118,185800,307292590,8940,8940,8940,8940,0
|
||||
20241118,185700,307292590,8940,8940,8940,8940,0
|
||||
20241118,185600,307292590,8940,8940,8940,8940,0
|
||||
20241118,185500,307292590,8940,8940,8940,8940,0
|
||||
20241118,185400,307292590,8940,8940,8940,8940,0
|
||||
20241118,185300,307292590,8940,8940,8940,8940,0
|
||||
20241118,185200,307292590,8940,8940,8940,8940,0
|
||||
20241118,185100,307292590,8940,8940,8940,8940,0
|
||||
20241118,185000,307292590,8940,8940,8940,8940,0
|
||||
20241118,184900,307292590,8940,8940,8940,8940,0
|
||||
20241118,184800,307292590,8940,8940,8940,8940,0
|
||||
20241118,184700,307292590,8940,8940,8940,8940,0
|
||||
20241118,184600,307292590,8940,8940,8940,8940,0
|
||||
20241118,184500,307292590,8940,8940,8940,8940,0
|
||||
20241118,184400,307292590,8940,8940,8940,8940,0
|
||||
20241118,184300,307292590,8940,8940,8940,8940,0
|
||||
20241118,184200,307292590,8940,8940,8940,8940,0
|
||||
20241118,184100,307292590,8940,8940,8940,8940,0
|
||||
20241118,184000,307292590,8940,8940,8940,8940,0
|
||||
20241118,183900,307292590,8940,8940,8940,8940,0
|
||||
20241118,183800,307292590,8940,8940,8940,8940,0
|
||||
20241118,183700,307292590,8940,8940,8940,8940,0
|
||||
20241118,183600,307292590,8940,8940,8940,8940,0
|
||||
20241118,183500,307292590,8940,8940,8940,8940,442
|
||||
20241118,183400,307292590,8940,8940,8940,8940,0
|
||||
20241118,183300,307292590,8940,8940,8940,8940,0
|
||||
20241118,183200,307292590,8940,8940,8940,8940,0
|
||||
20241118,183100,307292590,8940,8940,8940,8940,0
|
||||
20241118,183000,307292590,8940,8940,8940,8940,0
|
||||
20241118,182900,307292590,8940,8940,8940,8940,0
|
||||
20241118,182800,307292590,8940,8940,8940,8940,0
|
||||
20241118,182700,307292590,8940,8940,8940,8940,0
|
||||
20241118,182600,307292590,8940,8940,8940,8940,0
|
||||
20241118,182500,307292590,8940,8940,8940,8940,0
|
||||
20241118,182400,307292590,8940,8940,8940,8940,0
|
||||
20241118,182300,307292590,8940,8940,8940,8940,0
|
||||
20241118,182200,307292590,8940,8940,8940,8940,0
|
||||
20241118,182100,307292590,8940,8940,8940,8940,0
|
||||
20241118,182000,307292590,8940,8940,8940,8940,0
|
||||
20241118,181900,307292590,8940,8940,8940,8940,0
|
||||
20241118,181800,307292590,8940,8940,8940,8940,0
|
||||
20241118,181700,307292590,8940,8940,8940,8940,0
|
||||
20241118,181600,307292590,8940,8940,8940,8940,0
|
||||
20241118,181500,307292590,8940,8940,8940,8940,0
|
||||
20241118,181400,307292590,8940,8940,8940,8940,0
|
||||
20241118,181300,307292590,8940,8940,8940,8940,0
|
||||
20241118,181200,307292590,8940,8940,8940,8940,0
|
||||
20241118,181100,307292590,8940,8940,8940,8940,0
|
||||
20241118,181000,307292590,8940,8940,8940,8940,0
|
||||
20241118,180900,307292590,8940,8940,8940,8940,0
|
||||
20241118,180800,307292590,8940,8940,8940,8940,0
|
||||
20241118,180700,307292590,8940,8940,8940,8940,0
|
||||
20241118,180600,307292590,8940,8940,8940,8940,0
|
||||
20241118,180500,307292590,8940,8940,8940,8940,442
|
||||
20241118,180400,307292590,8940,8940,8940,8940,0
|
||||
20241118,180300,307292590,8940,8940,8940,8940,0
|
||||
20241118,180200,307292590,8940,8940,8940,8940,0
|
||||
20241118,180100,307292590,8940,8940,8940,8940,0
|
||||
20241118,180000,307292590,8940,8940,8940,8940,0
|
||||
20241118,175900,307292590,8940,8940,8940,8940,0
|
||||
20241118,175800,307292590,8940,8940,8940,8940,0
|
||||
20241118,175700,307292590,8940,8940,8940,8940,0
|
||||
20241118,175600,307292590,8940,8940,8940,8940,0
|
||||
20241118,175500,307292590,8940,8940,8940,8940,0
|
||||
20241118,175400,307292590,8940,8940,8940,8940,0
|
||||
20241118,175300,307292590,8940,8940,8940,8940,0
|
||||
20241118,175200,307292590,8940,8940,8940,8940,0
|
||||
20241118,175100,307292590,8940,8940,8940,8940,0
|
||||
20241118,175000,307292590,8940,8940,8940,8940,0
|
||||
20241118,174900,307292590,8940,8940,8940,8940,0
|
||||
20241118,174800,307292590,8940,8940,8940,8940,0
|
||||
20241118,174700,307292590,8940,8940,8940,8940,0
|
||||
20241118,174600,307292590,8940,8940,8940,8940,0
|
||||
20241118,174500,307292590,8940,8940,8940,8940,0
|
||||
20241118,174400,307292590,8940,8940,8940,8940,0
|
||||
20241118,174300,307292590,8940,8940,8940,8940,0
|
||||
20241118,174200,307292590,8940,8940,8940,8940,0
|
||||
20241118,174100,307292590,8940,8940,8940,8940,0
|
||||
20241118,174000,307292590,8940,8940,8940,8940,0
|
||||
20241118,173900,307292590,8940,8940,8940,8940,0
|
||||
20241118,173800,307292590,8940,8940,8940,8940,0
|
||||
20241118,173700,307292590,8940,8940,8940,8940,0
|
||||
20241118,173600,307292590,8940,8940,8940,8940,0
|
||||
20241118,173500,307292590,8940,8940,8940,8940,442
|
||||
20241118,173400,307292590,8940,8940,8940,8940,0
|
||||
20241118,173300,307292590,8940,8940,8940,8940,0
|
||||
20241118,173200,307292590,8940,8940,8940,8940,0
|
||||
20241118,173100,307292590,8940,8940,8940,8940,0
|
||||
20241118,173000,307292590,8940,8940,8940,8940,0
|
||||
20241118,172900,307292590,8940,8940,8940,8940,0
|
||||
20241118,172800,307292590,8940,8940,8940,8940,0
|
||||
20241118,172700,307292590,8940,8940,8940,8940,0
|
||||
20241118,172600,307292590,8940,8940,8940,8940,0
|
||||
20241118,172500,307292590,8940,8940,8940,8940,0
|
||||
20241118,172400,307292590,8940,8940,8940,8940,0
|
||||
20241118,172300,307292590,8940,8940,8940,8940,0
|
||||
20241118,172200,307292590,8940,8940,8940,8940,0
|
||||
20241118,172100,307292590,8940,8940,8940,8940,0
|
||||
20241118,172000,307292590,8940,8940,8940,8940,0
|
||||
20241118,171900,307292590,8940,8940,8940,8940,0
|
||||
20241118,171800,307292590,8940,8940,8940,8940,0
|
||||
20241118,171700,307292590,8940,8940,8940,8940,0
|
||||
20241118,171600,307292590,8940,8940,8940,8940,0
|
||||
20241118,171500,307292590,8940,8940,8940,8940,0
|
||||
20241118,171400,307292590,8940,8940,8940,8940,0
|
||||
20241118,171300,307292590,8940,8940,8940,8940,0
|
||||
20241118,171200,307292590,8940,8940,8940,8940,0
|
||||
20241118,171100,307292590,8940,8940,8940,8940,0
|
||||
20241118,171000,307292590,8940,8940,8940,8940,0
|
||||
20241118,170900,307292590,8940,8940,8940,8940,0
|
||||
20241118,170800,307292590,8940,8940,8940,8940,0
|
||||
20241118,170700,307292590,8940,8940,8940,8940,0
|
||||
20241118,170600,307292590,8940,8940,8940,8940,0
|
||||
20241118,170500,307292590,8940,8940,8940,8940,442
|
||||
20241118,170400,307292590,8940,8940,8940,8940,0
|
||||
20241118,170300,307292590,8940,8940,8940,8940,0
|
||||
20241118,170200,307292590,8940,8940,8940,8940,0
|
||||
20241118,170100,307292590,8940,8940,8940,8940,0
|
||||
20241118,170000,307292590,8940,8940,8940,8940,0
|
||||
20241118,165900,307292590,8940,8940,8940,8940,0
|
||||
20241118,165800,307292590,8940,8940,8940,8940,0
|
||||
20241118,165700,307292590,8940,8940,8940,8940,0
|
||||
20241118,165600,307292590,8940,8940,8940,8940,0
|
||||
20241118,165500,307292590,8940,8940,8940,8940,0
|
||||
20241118,165400,307292590,8940,8940,8940,8940,0
|
||||
20241118,165300,307292590,8940,8940,8940,8940,0
|
||||
20241118,165200,307292590,8940,8940,8940,8940,0
|
||||
20241118,165100,307292590,8940,8940,8940,8940,0
|
||||
20241118,165000,307292590,8940,8940,8940,8940,0
|
||||
20241118,164900,307292590,8940,8940,8940,8940,0
|
||||
20241118,164800,307292590,8940,8940,8940,8940,0
|
||||
20241118,164700,307292590,8940,8940,8940,8940,0
|
||||
20241118,164600,307292590,8940,8940,8940,8940,0
|
||||
20241118,164500,307292590,8940,8940,8940,8940,0
|
||||
20241118,164400,307292590,8940,8940,8940,8940,0
|
||||
20241118,164300,307292590,8940,8940,8940,8940,0
|
||||
20241118,164200,307292590,8940,8940,8940,8940,0
|
||||
20241118,164100,307292590,8940,8940,8940,8940,0
|
||||
20241118,164000,307292590,8940,8940,8940,8940,0
|
||||
20241118,163900,307292590,8940,8940,8940,8940,0
|
||||
20241118,163800,307292590,8940,8940,8940,8940,0
|
||||
20241118,163700,307292590,8940,8940,8940,8940,0
|
||||
20241118,163600,307292590,8940,8940,8940,8940,0
|
||||
20241118,163500,307292590,8940,8940,8940,8940,442
|
||||
20241118,163400,307292590,8940,8940,8940,8940,0
|
||||
20241118,163300,307292590,8940,8940,8940,8940,0
|
||||
20241118,163200,307292590,8940,8940,8940,8940,0
|
||||
20241118,163100,307292590,8940,8940,8940,8940,0
|
||||
20241118,163000,307292590,8940,8940,8940,8940,0
|
||||
20241118,162900,307292590,8940,8940,8940,8940,0
|
||||
20241118,162800,307292590,8940,8940,8940,8940,0
|
||||
20241118,162700,307292590,8940,8940,8940,8940,0
|
||||
20241118,162600,307292590,8940,8940,8940,8940,0
|
||||
20241118,162500,307292590,8940,8940,8940,8940,0
|
||||
20241118,162400,307292590,8940,8940,8940,8940,0
|
||||
20241118,162300,307292590,8940,8940,8940,8940,0
|
||||
20241118,162200,307292590,8940,8940,8940,8940,0
|
||||
20241118,162100,307292590,8940,8940,8940,8940,0
|
||||
20241118,162000,307292590,8940,8940,8940,8940,0
|
||||
20241118,161900,307292590,8940,8940,8940,8940,0
|
||||
20241118,161800,307292590,8940,8940,8940,8940,0
|
||||
20241118,161700,307292590,8940,8940,8940,8940,0
|
||||
20241118,161600,307292590,8940,8940,8940,8940,0
|
||||
20241118,161500,307292590,8940,8940,8940,8940,0
|
||||
20241118,161400,307292590,8940,8940,8940,8940,0
|
||||
20241118,161300,307292590,8940,8940,8940,8940,0
|
||||
20241118,161200,307292590,8940,8940,8940,8940,0
|
||||
20241118,161100,307292590,8940,8940,8940,8940,0
|
||||
20241118,161000,307292590,8940,8940,8940,8940,0
|
||||
20241118,160900,307292590,8940,8940,8940,8940,0
|
||||
20241118,160800,307292590,8940,8940,8940,8940,0
|
||||
20241118,160700,307292590,8940,8940,8940,8940,0
|
||||
20241118,160600,307292590,8940,8940,8940,8940,0
|
||||
20241118,160500,307292590,8940,8940,8940,8940,442
|
||||
20241118,160400,307292590,8940,8940,8940,8940,0
|
||||
20241118,160300,307292590,8940,8940,8940,8940,0
|
||||
20241118,160200,307292590,8940,8940,8940,8940,0
|
||||
20241118,160100,307292590,8940,8940,8940,8940,0
|
||||
20241118,160000,307292590,8940,8940,8940,8940,0
|
||||
20241118,155900,307292590,8940,8940,8940,8940,0
|
||||
20241118,155800,307292590,8940,8940,8940,8940,0
|
||||
20241118,155700,307292590,8940,8940,8940,8940,0
|
||||
20241118,155600,307292590,8940,8940,8940,8940,0
|
||||
20241118,155500,307292590,8940,8940,8940,8940,0
|
||||
20241118,155400,307292590,8940,8940,8940,8940,0
|
||||
20241118,155300,307292590,8940,8940,8940,8940,0
|
||||
20241118,155200,307292590,8940,8940,8940,8940,0
|
||||
20241118,155100,307292590,8940,8940,8940,8940,0
|
||||
20241118,155000,307292590,8940,8940,8940,8940,0
|
||||
20241118,154900,307292590,8940,8940,8940,8940,0
|
||||
20241118,154800,307292590,8940,8940,8940,8940,0
|
||||
20241118,154700,307292590,8940,8940,8940,8940,0
|
||||
20241118,154600,307292590,8940,8940,8940,8940,0
|
||||
20241118,154500,307292590,8940,8940,8940,8940,0
|
||||
20241118,154400,307292590,8940,8940,8940,8940,0
|
||||
20241118,154300,307292590,8940,8940,8940,8940,0
|
||||
20241118,154200,307292590,8940,8940,8940,8940,0
|
||||
20241118,154100,307292590,8940,8940,8940,8940,0
|
||||
20241118,154000,307292590,8940,8940,8940,8940,0
|
||||
20241118,153900,307292590,8940,8940,8940,8940,0
|
||||
20241118,153800,307292590,8940,8940,8940,8940,0
|
||||
20241118,153700,307292590,8940,8940,8940,8940,0
|
||||
20241118,153600,307292590,8940,8940,8940,8940,0
|
||||
20241118,153500,307292590,8940,8940,8940,8940,442
|
||||
20241118,153400,307292590,8940,8940,8940,8940,0
|
||||
20241118,153300,307292590,8940,8940,8940,8940,0
|
||||
20241118,153200,307292590,8940,8940,8940,8940,0
|
||||
20241118,153100,307292590,8940,8940,8940,8940,0
|
||||
20241118,153000,307292590,8940,8940,8940,8940,442
|
||||
20241118,152900,303341110,8920,8920,8920,8920,0
|
||||
20241118,152800,303341110,8920,8920,8920,8920,0
|
||||
20241118,152700,303341110,8920,8920,8920,8920,0
|
||||
20241118,152600,303341110,8920,8920,8920,8920,0
|
||||
20241118,152500,303341110,8920,8920,8920,8920,0
|
||||
20241118,152400,303341110,8920,8920,8920,8920,0
|
||||
20241118,152300,303341110,8920,8920,8920,8920,0
|
||||
20241118,152200,303341110,8920,8920,8920,8920,0
|
||||
20241118,152100,303341110,8920,8920,8920,8920,0
|
||||
20241118,152000,303341110,8920,8920,8920,8920,0
|
||||
20241118,151900,303341110,8920,8860,8920,8860,50
|
||||
20241118,151800,302897090,8930,8920,8930,8920,39
|
||||
20241118,151700,302549020,8860,8860,8860,8860,0
|
||||
20241118,151600,302549020,8860,8860,8860,8860,0
|
||||
20241118,151500,302549020,8860,8860,8860,8860,9
|
||||
20241118,151400,302469280,8920,8920,8920,8920,46
|
||||
20241118,151300,302058960,8950,8930,8950,8870,24
|
||||
20241118,151200,301845080,8930,8910,8930,8870,539
|
||||
20241118,151100,297058640,8890,8890,8890,8890,0
|
||||
20241118,151000,297058640,8890,8890,8890,8890,30
|
||||
20241118,150900,296791940,8900,8890,8900,8890,11
|
||||
20241118,150800,296694070,8890,8890,8900,8890,17
|
||||
20241118,150700,296542860,8880,8880,8910,8880,45
|
||||
20241118,150600,296143110,8890,8910,8910,8890,455
|
||||
20241118,150500,292097380,8900,8900,8900,8900,8
|
||||
20241118,150400,292026180,8910,8910,8910,8890,238
|
||||
20241118,150300,289906280,8950,8950,8950,8950,0
|
||||
20241118,150200,289906280,8950,8930,8950,8930,28
|
||||
20241118,150100,289655980,8910,8900,8940,8900,105
|
||||
20241118,150000,288720740,8890,8920,8930,8890,58
|
||||
20241118,145900,288203420,8920,8920,8920,8920,8
|
||||
20241118,145800,288132060,8890,8890,8890,8890,30
|
||||
20241118,145700,287865360,8930,8920,8930,8920,70
|
||||
20241118,145600,287240780,8880,8880,8880,8880,314
|
||||
20241118,145500,284452460,8900,8900,8900,8900,30
|
||||
20241118,145400,284185460,8930,8930,8930,8930,20
|
||||
20241118,145300,284006860,8930,8920,8930,8890,132
|
||||
20241118,145200,282832620,8930,8930,8930,8930,0
|
||||
20241118,145100,282832620,8930,8910,8930,8910,39
|
||||
20241118,145000,282484710,8860,8860,8930,8860,53
|
||||
20241118,144900,282014250,8930,8860,8930,8860,11
|
||||
20241118,144800,281916190,8910,8910,8910,8910,5
|
||||
20241118,144700,281871640,8910,8890,8910,8860,48
|
||||
20241118,144600,281445580,8890,8890,8890,8890,6
|
||||
20241118,144500,281392240,8890,8890,8890,8890,148
|
||||
20241118,144400,280076520,8900,8900,8900,8900,87
|
||||
20241118,144300,279302220,8930,8930,8930,8930,0
|
||||
20241118,144200,279302220,8930,8940,8940,8900,14
|
||||
20241118,144100,279177430,8890,8890,8890,8890,30
|
||||
20241118,144000,278910730,8970,8970,8970,8970,0
|
||||
20241118,143900,278910730,8970,8900,8970,8900,79
|
||||
20241118,143800,278205720,8920,8920,8920,8920,9
|
||||
20241118,143700,278125440,8920,8900,8920,8900,63
|
||||
20241118,143600,277564640,8900,8910,8910,8900,38
|
||||
20241118,143500,277226140,8890,8890,8890,8890,0
|
||||
20241118,143400,277226140,8890,8890,8890,8890,0
|
||||
20241118,143300,277226140,8890,8910,8910,8890,31
|
||||
20241118,143200,276950530,8900,8880,8910,8880,85
|
||||
20241118,143100,276195300,8850,8860,8860,8850,1561
|
||||
20241118,143000,262369840,8850,8860,8870,8850,125
|
||||
20241118,142900,261261800,8860,8850,8860,8850,16
|
||||
20241118,142800,261120120,8850,8860,8860,8850,1413
|
||||
20241118,142700,248609980,8870,8870,8870,8870,6
|
||||
20241118,142600,248556760,8880,8880,8880,8880,8
|
||||
20241118,142500,248485720,8870,8870,8870,8870,7
|
||||
20241118,142400,248423630,8880,8890,8890,8880,545
|
||||
20241118,142300,243579640,8900,8910,8910,8900,145
|
||||
20241118,142200,242288760,8910,8910,8910,8910,76
|
||||
20241118,142100,241611600,8920,8920,8920,8920,0
|
||||
20241118,142000,241611600,8920,8920,8920,8920,93
|
||||
20241118,141900,240782040,8920,8920,8920,8920,38
|
||||
20241118,141800,240443080,8930,8930,8930,8930,22
|
||||
20241118,141700,240246620,8920,8920,8920,8920,0
|
||||
20241118,141600,240246620,8920,8920,8920,8920,30
|
||||
20241118,141500,239979020,8990,8970,8990,8970,36
|
||||
20241118,141400,239655500,8960,8970,8970,8960,26
|
||||
20241118,141300,239422400,8920,8930,8930,8920,38
|
||||
20241118,141200,239083360,8920,8920,8920,8920,8
|
||||
20241118,141100,239012000,8920,8930,8930,8920,15
|
||||
20241118,141000,238878130,8920,8920,8920,8920,46
|
||||
20241118,140900,238467810,8920,8920,8920,8920,9
|
||||
20241118,140800,238387530,8920,8920,8920,8920,30
|
||||
20241118,140700,238119930,8920,8920,8920,8920,8
|
||||
20241118,140600,238048570,8920,8920,8920,8920,8
|
||||
20241118,140500,237977210,8920,8920,8920,8920,34
|
||||
20241118,140400,237673930,8940,8940,8940,8940,0
|
||||
20241118,140300,237673930,8940,8920,8940,8920,76
|
||||
20241118,140200,236995770,8920,8930,8930,8920,39
|
||||
20241118,140100,236647580,8930,8930,8930,8930,8
|
||||
20241118,140000,236576140,8950,8950,8950,8950,21
|
||||
20241118,135900,236388190,8930,8930,8930,8930,31
|
||||
20241118,135800,236111360,8930,8930,8930,8930,0
|
||||
20241118,135700,236111360,8930,8930,8930,8930,100
|
||||
20241118,135600,235218360,8970,8960,8970,8960,41
|
||||
20241118,135500,234850670,8960,8960,8960,8960,8
|
||||
20241118,135400,234778990,8960,8950,8960,8950,50
|
||||
20241118,135300,234331220,8950,8930,8950,8930,23
|
||||
20241118,135200,234125530,8910,8930,8940,8910,16
|
||||
20241118,135100,233982630,8910,8910,8910,8910,38
|
||||
20241118,135000,233644050,8920,8920,8920,8920,6
|
||||
20241118,134900,233590530,8910,8910,8910,8910,0
|
||||
20241118,134800,233590530,8910,8930,8930,8910,137
|
||||
20241118,134700,232368980,8920,8930,8930,8920,65
|
||||
20241118,134600,231788970,8940,8960,8970,8940,22
|
||||
20241118,134500,231592100,8970,8950,8970,8940,51
|
||||
20241118,134400,231135890,8950,8950,8950,8940,26
|
||||
20241118,134300,230903200,8950,8940,8950,8940,20
|
||||
20241118,134200,230724370,8940,8940,8940,8940,30
|
||||
20241118,134100,230456170,8940,8940,8940,8940,8
|
||||
20241118,134000,230384650,8940,8940,8940,8940,6
|
||||
20241118,133900,230331010,8930,8930,8930,8930,30
|
||||
20241118,133800,230063110,8890,8890,9000,8890,469
|
||||
20241118,133700,225865510,8880,8880,8880,8880,58
|
||||
20241118,133600,225350470,8870,8870,8870,8870,10
|
||||
20241118,133500,225261770,8870,8870,8870,8870,0
|
||||
20241118,133400,225261770,8870,8890,8890,8870,236
|
||||
20241118,133300,223164330,8890,8890,8890,8890,30
|
||||
20241118,133200,222897630,8890,8890,8890,8890,8
|
||||
20241118,133100,222826510,8890,8890,8890,8890,78
|
||||
20241118,133000,222133090,8890,8890,8890,8890,23
|
||||
20241118,132900,221928620,8890,8890,8890,8890,36
|
||||
20241118,132800,221608580,8890,8890,8890,8890,30
|
||||
20241118,132700,221341880,8890,8890,8890,8890,28
|
||||
20241118,132600,221092960,8890,8890,8890,8890,5
|
||||
20241118,132500,221048510,8890,8880,8890,8880,78
|
||||
20241118,132400,220355590,8930,8930,8930,8930,3
|
||||
20241118,132300,220328800,8930,8880,8930,8880,515
|
||||
20241118,132200,215733640,8870,8880,8880,8870,32
|
||||
20241118,132100,215449780,8870,8870,8870,8870,1
|
||||
20241118,132000,215440910,8870,8860,8870,8860,50
|
||||
20241118,131900,214997830,8860,8860,8860,8860,0
|
||||
20241118,131800,214997830,8860,8850,8860,8850,123
|
||||
20241118,131700,213908850,8850,8860,8860,8850,594
|
||||
20241118,131600,208651930,8870,8870,8870,8870,2
|
||||
20241118,131500,208634190,8850,8860,8860,8850,138
|
||||
20241118,131400,207412110,8850,8850,8850,8850,46
|
||||
20241118,131300,207005010,8860,8860,8860,8860,214
|
||||
20241118,131200,205108970,8860,8860,8860,8860,90
|
||||
20241118,131100,204311570,8870,8870,8870,8870,98
|
||||
20241118,131000,203442310,8870,8870,8870,8870,8
|
||||
20241118,130900,203371350,8880,8880,8880,8880,21
|
||||
20241118,130800,203184870,8880,8880,8880,8880,46
|
||||
20241118,130700,202776390,8880,8880,8880,8880,16
|
||||
20241118,130600,202634310,8880,8880,8880,8880,30
|
||||
20241118,130500,202367910,8880,8880,8880,8880,0
|
||||
20241118,130400,202367910,8880,8880,8880,8880,0
|
||||
20241118,130300,202367910,8880,8870,8880,8870,45
|
||||
20241118,130200,201968690,8870,8870,8870,8870,6
|
||||
20241118,130100,201915470,8870,8870,8870,8870,20
|
||||
20241118,130000,201738070,8860,8870,8870,8860,28
|
||||
20241118,125900,201489790,8860,8860,8860,8860,0
|
||||
20241118,125800,201489790,8860,8910,8930,8860,190
|
||||
20241118,125700,199803680,8860,8860,8860,8860,30
|
||||
20241118,125600,199537880,8890,8860,8890,8860,9
|
||||
20241118,125500,199457920,8870,8860,8870,8850,28
|
||||
20241118,125400,199209850,8850,8880,8880,8850,39
|
||||
20241118,125300,198864590,8880,8880,8880,8880,0
|
||||
20241118,125200,198864590,8880,8880,8880,8880,2
|
||||
20241118,125100,198846830,8890,8890,8890,8890,23
|
||||
20241118,125000,198642360,8900,8900,8900,8900,6
|
||||
20241118,124900,198588960,8900,8920,8930,8900,65
|
||||
20241118,124800,198009490,8930,8930,8930,8930,0
|
||||
20241118,124700,198009490,8930,8900,8930,8900,9
|
||||
20241118,124600,197929360,8890,8890,8890,8880,38
|
||||
20241118,124500,197591620,8950,8950,8950,8950,0
|
||||
20241118,124400,197591620,8950,8940,8950,8940,18
|
||||
20241118,124300,197430600,8890,8890,8890,8890,30
|
||||
20241118,124200,197163900,8960,8930,8960,8930,280
|
||||
20241118,124100,194661550,8930,8840,8930,8840,136
|
||||
20241118,124000,193450780,8840,8860,8860,8840,244
|
||||
20241118,123900,191290710,8860,8870,8870,8860,108
|
||||
20241118,123800,190332830,8880,8880,8880,8880,414
|
||||
20241118,123700,186656510,8880,8880,8880,8880,30
|
||||
20241118,123600,186390110,8880,8880,8880,8880,5
|
||||
20241118,123500,186345710,8880,8880,8880,8880,174
|
||||
20241118,123400,184800590,8880,8880,8880,8880,9
|
||||
20241118,123300,184720670,8880,8880,8880,8880,30
|
||||
20241118,123200,184454270,8890,8890,8890,8890,199
|
||||
20241118,123100,182685160,8890,8890,8890,8890,33
|
||||
20241118,123000,182391790,8890,8890,8890,8880,149
|
||||
20241118,122900,181067800,8890,8890,8890,8890,30
|
||||
20241118,122800,180801100,8900,8900,8900,8900,0
|
||||
20241118,122700,180801100,8900,8900,8900,8900,0
|
||||
20241118,122600,180801100,8900,8900,8900,8900,275
|
||||
20241118,122500,178353600,8900,8900,8900,8900,0
|
||||
20241118,122400,178353600,8900,8900,8900,8900,0
|
||||
20241118,122300,178353600,8900,8920,8920,8900,283
|
||||
20241118,122200,175830840,8920,8930,8930,8920,21
|
||||
20241118,122100,175643420,8950,8950,8950,8950,6
|
||||
20241118,122000,175589720,8920,8920,8920,8920,36
|
||||
20241118,121900,175268600,8920,8920,8920,8920,194
|
||||
20241118,121800,173538120,8890,8890,8890,8890,30
|
||||
20241118,121700,173271420,8900,8900,8900,8900,1
|
||||
20241118,121600,173262520,8900,8900,8900,8900,0
|
||||
20241118,121500,173262520,8900,8900,8900,8900,30
|
||||
20241118,121400,172995520,8910,8910,8910,8910,0
|
||||
20241118,121300,172995520,8910,8900,8920,8900,27
|
||||
20241118,121200,172755190,8900,8900,8900,8900,60
|
||||
20241118,121100,172221190,8910,8910,8910,8910,0
|
||||
20241118,121000,172221190,8910,8910,8910,8910,9
|
||||
20241118,120900,172141000,8910,8910,8910,8910,26
|
||||
20241118,120800,171909340,8910,8910,8910,8910,0
|
||||
20241118,120700,171909340,8910,8910,8910,8910,37
|
||||
20241118,120600,171579670,8910,8920,8920,8910,39
|
||||
20241118,120500,171232090,8920,8920,8920,8920,0
|
||||
20241118,120400,171232090,8920,8910,8920,8910,81
|
||||
20241118,120300,170509870,8920,8920,8920,8920,0
|
||||
20241118,120200,170509870,8920,8920,8920,8920,0
|
||||
20241118,120100,170509870,8920,8920,8920,8920,145
|
||||
20241118,120000,169216470,8930,8930,8930,8930,67
|
||||
20241118,115900,168618160,8930,8930,8930,8930,0
|
||||
20241118,115800,168618160,8930,8950,8950,8930,1576
|
||||
20241118,115700,154530190,8950,8950,8950,8950,0
|
||||
20241118,115600,154530190,8950,8950,8950,8950,1
|
||||
20241118,115500,154521240,8950,8950,8950,8950,90
|
||||
20241118,115400,153715740,8950,8950,8950,8950,0
|
||||
20241118,115300,153715740,8950,8950,8950,8950,0
|
||||
20241118,115200,153715740,8950,8950,8950,8950,30
|
||||
20241118,115100,153447240,8950,8950,8950,8950,0
|
||||
20241118,115000,153447240,8950,8950,8950,8950,35
|
||||
20241118,114900,153133990,8990,8990,8990,8990,3
|
||||
20241118,114800,153107020,8940,8940,8940,8940,0
|
||||
20241118,114700,153107020,8940,8940,8940,8940,509
|
||||
20241118,114600,148556560,8940,8940,8940,8940,0
|
||||
20241118,114500,148556560,8940,8940,8940,8940,1
|
||||
20241118,114400,148547620,8940,8940,8940,8940,30
|
||||
20241118,114300,148279420,8940,8940,8940,8940,16
|
||||
20241118,114200,148136380,8940,8940,8940,8940,0
|
||||
20241118,114100,148136380,8940,8940,8940,8940,30
|
||||
20241118,114000,147868180,8950,8950,8950,8950,7
|
||||
20241118,113900,147805530,8940,8940,8940,8940,0
|
||||
20241118,113800,147805530,8940,8990,8990,8940,37
|
||||
20241118,113700,147474400,8940,8940,8940,8940,0
|
||||
20241118,113600,147474400,8940,8940,8940,8940,0
|
||||
20241118,113500,147474400,8940,8990,8990,8940,31
|
||||
20241118,113400,147197210,8940,8940,8940,8940,0
|
||||
20241118,113300,147197210,8940,8940,8940,8940,30
|
||||
20241118,113200,146929010,8950,8950,8950,8950,0
|
||||
20241118,113100,146929010,8950,8950,8950,8950,6
|
||||
20241118,113000,146875310,8930,8930,8930,8930,30
|
||||
20241118,112900,146607410,8950,8950,8950,8950,25
|
||||
20241118,112800,146383660,8950,8950,8950,8950,0
|
||||
20241118,112700,146383660,8950,8960,8960,8950,31
|
||||
20241118,112600,146106200,8950,8950,8950,8950,30
|
||||
20241118,112500,145837700,8950,8950,8950,8950,0
|
||||
20241118,112400,145837700,8950,8950,8950,8950,30
|
||||
20241118,112300,145569200,8950,8950,8950,8950,0
|
||||
20241118,112200,145569200,8950,8950,8950,8950,0
|
||||
20241118,112100,145569200,8950,8950,8950,8950,30
|
||||
20241118,112000,145300700,8960,8960,8960,8960,12
|
||||
20241118,111900,145193180,8950,8950,8950,8950,30
|
||||
20241118,111800,144924680,8950,8950,8950,8950,0
|
||||
20241118,111700,144924680,8950,8950,8950,8950,0
|
||||
20241118,111600,144924680,8950,8950,8950,8950,30
|
||||
20241118,111500,144656180,8950,8950,8950,8950,0
|
||||
20241118,111400,144656180,8950,8950,8950,8950,40
|
||||
20241118,111300,144298180,8950,8950,8950,8950,30
|
||||
20241118,111200,144029680,8940,8940,8940,8940,0
|
||||
20241118,111100,144029680,8940,8940,8950,8940,400
|
||||
20241118,111000,140453430,8930,9000,9000,8930,304
|
||||
20241118,110900,137722870,9000,9000,9000,9000,1
|
||||
20241118,110800,137713870,9000,9000,9000,9000,0
|
||||
20241118,110700,137713870,9000,9000,9000,9000,30
|
||||
20241118,110600,137443870,9000,9000,9000,9000,5
|
||||
20241118,110500,137398870,9000,9000,9000,9000,778
|
||||
20241118,110400,130396870,9000,8970,9000,8970,43
|
||||
20241118,110300,130010260,8990,8990,8990,8990,50
|
||||
20241118,110200,129560760,8970,8980,8980,8960,175
|
||||
20241118,110100,127991960,8980,8960,8980,8960,124
|
||||
20241118,110000,126878520,9000,9000,9000,9000,0
|
||||
20241118,105900,126878520,9000,8960,9000,8960,66
|
||||
20241118,105800,126285720,8990,9000,9000,8990,1275
|
||||
20241118,105700,114811190,9020,9020,9020,9020,20
|
||||
20241118,105600,114630790,9020,9010,9020,9010,131
|
||||
20241118,105500,113450470,9020,9020,9020,9020,0
|
||||
20241118,105400,113450470,9020,9020,9020,9020,0
|
||||
20241118,105300,113450470,9020,9020,9020,9020,323
|
||||
20241118,105200,110537010,9050,9050,9050,9050,0
|
||||
20241118,105100,110537010,9050,9050,9050,9050,3
|
||||
20241118,105000,110509860,9010,9020,9020,9010,45
|
||||
20241118,104900,110104260,9000,9000,9000,9000,0
|
||||
20241118,104800,110104260,9000,9000,9000,9000,30
|
||||
20241118,104700,109834260,9000,9000,9000,9000,0
|
||||
20241118,104600,109834260,9000,9000,9000,9000,2
|
||||
20241118,104500,109816260,9000,9000,9000,9000,30
|
||||
20241118,104400,109546260,9000,9000,9000,9000,6
|
||||
20241118,104300,109492260,9030,9050,9050,9030,275
|
||||
20241118,104200,107007560,9050,9060,9060,9050,89
|
||||
20241118,104100,106202090,9080,9080,9080,9080,1
|
||||
20241118,104000,106193010,9080,9100,9100,9080,212
|
||||
20241118,103900,104263990,9080,9080,9080,9080,30
|
||||
20241118,103800,103991590,9090,9090,9090,9090,0
|
||||
20241118,103700,103991590,9090,9090,9090,9090,0
|
||||
20241118,103600,103991590,9090,9100,9100,9090,35
|
||||
20241118,103500,103673290,9100,9100,9100,9100,29
|
||||
20241118,103400,103409390,9100,9100,9100,9100,0
|
||||
20241118,103300,103409390,9100,9100,9100,9100,30
|
||||
20241118,103200,103136390,9080,9080,9080,9080,0
|
||||
20241118,103100,103136390,9080,9080,9080,9080,34
|
||||
20241118,103000,102827670,9090,9100,9100,9090,180
|
||||
20241118,102900,101191410,9090,9090,9090,9090,50
|
||||
20241118,102800,100736910,9100,9100,9100,9090,181
|
||||
20241118,102700,99090620,9100,9140,9140,9100,32
|
||||
20241118,102600,98799340,9160,9160,9160,9160,0
|
||||
20241118,102500,98799340,9160,9160,9160,9160,1
|
||||
20241118,102400,98790180,9170,9170,9170,9170,0
|
||||
20241118,102300,98790180,9170,9110,9170,9070,640
|
||||
20241118,102200,92941100,9100,9050,9100,9050,3617
|
||||
20241118,102100,60170310,9060,9050,9060,9050,23
|
||||
20241118,102000,59962150,9050,9050,9050,9050,0
|
||||
20241118,101900,59962150,9050,9050,9050,9050,22
|
||||
20241118,101800,59763050,9060,9070,9070,9060,20
|
||||
20241118,101700,59581840,9070,9070,9070,9070,29
|
||||
20241118,101600,59318810,9070,9070,9070,9070,0
|
||||
20241118,101500,59318810,9070,9040,9070,9040,5
|
||||
20241118,101400,59273560,9040,9040,9040,9040,0
|
||||
20241118,101300,59273560,9040,9050,9050,9040,104
|
||||
20241118,101200,58333380,9050,9070,9070,9050,21
|
||||
20241118,101100,58143310,9080,9080,9080,9080,160
|
||||
20241118,101000,56690510,9080,9110,9110,9080,101
|
||||
20241118,100900,55770430,9140,9140,9140,9130,100
|
||||
20241118,100800,54856630,9140,9100,9140,9100,101
|
||||
20241118,100700,53937490,9130,9110,9130,9110,433
|
||||
20241118,100600,49986140,9100,9090,9100,9090,129
|
||||
20241118,100500,48813240,9090,9080,9090,9080,11
|
||||
20241118,100400,48713350,9080,9080,9080,9080,58
|
||||
20241118,100300,48186710,9070,9050,9070,9050,46
|
||||
20241118,100200,47769790,9030,9020,9030,9020,351
|
||||
20241118,100100,44602880,9010,9010,9010,9010,0
|
||||
20241118,100000,44602880,9010,8990,9010,8990,96
|
||||
20241118,095900,43738470,8990,8990,8990,8990,7
|
||||
20241118,095800,43675540,8930,8930,8930,8930,0
|
||||
20241118,095700,43675540,8930,8930,8930,8930,114
|
||||
20241118,095600,42657520,9000,9000,9000,9000,0
|
||||
20241118,095500,42657520,9000,8960,9000,8920,269
|
||||
20241118,095400,40238640,8920,8920,8920,8920,542
|
||||
20241118,095300,35404000,8920,8920,8920,8920,20
|
||||
20241118,095200,35225600,8920,8920,8920,8920,57
|
||||
20241118,095100,34717160,8920,8920,8920,8920,50
|
||||
20241118,095000,34271160,8920,8920,8920,8920,6
|
||||
20241118,094900,34217640,8910,8910,8910,8910,0
|
||||
20241118,094800,34217640,8910,8970,8970,8910,6
|
||||
20241118,094700,34164120,8980,8890,8980,8890,2
|
||||
20241118,094600,34146250,8890,8890,8890,8890,0
|
||||
20241118,094500,34146250,8890,8900,8900,8890,5
|
||||
20241118,094400,34101780,8920,8920,8920,8920,0
|
||||
20241118,094300,34101780,8920,8920,8920,8920,0
|
||||
20241118,094200,34101780,8920,8920,8920,8920,67
|
||||
20241118,094100,33504140,8920,8940,8940,8920,55
|
||||
20241118,094000,33013480,8950,8950,8950,8950,6
|
||||
20241118,093900,32959780,8940,9000,9000,8940,3
|
||||
20241118,093800,32932840,9000,8980,9000,8980,5
|
||||
20241118,093700,32887910,9000,9000,9000,9000,0
|
||||
20241118,093600,32887910,9000,9000,9000,9000,0
|
||||
20241118,093500,32887910,9000,9000,9000,9000,0
|
||||
20241118,093400,32887910,9000,9000,9000,9000,0
|
||||
20241118,093300,32887910,9000,9000,9000,9000,0
|
||||
20241118,093200,32887910,9000,9000,9000,9000,0
|
||||
20241118,093100,32887910,9000,9000,9000,9000,150
|
||||
20241118,093000,31537910,9030,9000,9030,8940,400
|
||||
20241118,092900,27932810,9000,9000,9000,9000,50
|
||||
20241118,092800,27482810,9000,9000,9000,9000,0
|
||||
20241118,092700,27482810,9000,9000,9000,9000,141
|
||||
20241118,092600,26213810,9000,9000,9000,9000,72
|
||||
20241118,092500,25565810,9000,9000,9000,9000,2
|
||||
20241118,092400,25547810,9000,9000,9000,9000,2
|
||||
20241118,092300,25529810,9000,9000,9000,9000,0
|
||||
20241118,092200,25529810,9000,9000,9000,9000,0
|
||||
20241118,092100,25529810,9000,8980,9000,8980,248
|
||||
20241118,092000,23299310,8980,8980,8980,8980,0
|
||||
20241118,091900,23299310,8980,8980,8980,8980,217
|
||||
20241118,091800,21350650,8980,8930,8980,8930,256
|
||||
20241118,091700,19056010,8920,8880,8920,8880,106
|
||||
20241118,091600,18112970,8880,8880,8880,8880,34
|
||||
20241118,091500,17811050,8880,8880,8880,8880,2
|
||||
20241118,091400,17793290,8890,8890,8890,8890,0
|
||||
20241118,091300,17793290,8890,8890,8890,8890,0
|
||||
20241118,091200,17793290,8890,8890,8890,8890,0
|
||||
20241118,091100,17793290,8890,8820,8890,8810,309
|
||||
20241118,091000,15059330,8810,8880,8880,8810,20
|
||||
20241118,090900,14882290,8880,8870,8880,8870,51
|
||||
20241118,090800,14429610,8860,8860,8860,8860,3
|
||||
20241118,090700,14403030,8750,8810,8810,8750,202
|
||||
20241118,090600,12626420,8840,8840,8840,8840,0
|
||||
20241118,090500,12626420,8840,8840,8840,8840,296
|
||||
20241118,090400,10009780,8840,8860,8860,8840,616
|
||||
20241118,090300,4558950,8860,8900,9000,8860,93
|
||||
20241118,090200,3722910,8900,8850,8900,8850,2
|
||||
20241118,090100,3705160,8850,8850,8850,8850,24
|
||||
20241118,090000,3492760,8870,8850,8870,8850,322
|
||||
|
Reference in New Issue
Block a user