Update 2024-11-18 2710 candle_min
This commit is contained in:
757
461300/min/candle-20241118.csv
Normal file
757
461300/min/candle-20241118.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213500,899943780,14180,14180,14180,14180,170
|
||||
20241118,213400,899943780,14180,14180,14180,14180,0
|
||||
20241118,213300,899943780,14180,14180,14180,14180,0
|
||||
20241118,213200,899943780,14180,14180,14180,14180,0
|
||||
20241118,213100,899943780,14180,14180,14180,14180,0
|
||||
20241118,213000,899943780,14180,14180,14180,14180,0
|
||||
20241118,212900,899943780,14180,14180,14180,14180,0
|
||||
20241118,212800,899943780,14180,14180,14180,14180,0
|
||||
20241118,212700,899943780,14180,14180,14180,14180,0
|
||||
20241118,212600,899943780,14180,14180,14180,14180,0
|
||||
20241118,212500,899943780,14180,14180,14180,14180,0
|
||||
20241118,212400,899943780,14180,14180,14180,14180,0
|
||||
20241118,212300,899943780,14180,14180,14180,14180,0
|
||||
20241118,212200,899943780,14180,14180,14180,14180,0
|
||||
20241118,212100,899943780,14180,14180,14180,14180,0
|
||||
20241118,212000,899943780,14180,14180,14180,14180,0
|
||||
20241118,211900,899943780,14180,14180,14180,14180,0
|
||||
20241118,211800,899943780,14180,14180,14180,14180,0
|
||||
20241118,211700,899943780,14180,14180,14180,14180,0
|
||||
20241118,211600,899943780,14180,14180,14180,14180,0
|
||||
20241118,211500,899943780,14180,14180,14180,14180,0
|
||||
20241118,211400,899943780,14180,14180,14180,14180,0
|
||||
20241118,211300,899943780,14180,14180,14180,14180,0
|
||||
20241118,211200,899943780,14180,14180,14180,14180,0
|
||||
20241118,211100,899943780,14180,14180,14180,14180,0
|
||||
20241118,211000,899943780,14180,14180,14180,14180,0
|
||||
20241118,210900,899943780,14180,14180,14180,14180,0
|
||||
20241118,210800,899943780,14180,14180,14180,14180,0
|
||||
20241118,210700,899943780,14180,14180,14180,14180,0
|
||||
20241118,210600,899943780,14180,14180,14180,14180,0
|
||||
20241118,210500,899943780,14180,14180,14180,14180,170
|
||||
20241118,210400,899943780,14180,14180,14180,14180,0
|
||||
20241118,210300,899943780,14180,14180,14180,14180,0
|
||||
20241118,210200,899943780,14180,14180,14180,14180,0
|
||||
20241118,210100,899943780,14180,14180,14180,14180,0
|
||||
20241118,210000,899943780,14180,14180,14180,14180,0
|
||||
20241118,205900,899943780,14180,14180,14180,14180,0
|
||||
20241118,205800,899943780,14180,14180,14180,14180,0
|
||||
20241118,205700,899943780,14180,14180,14180,14180,0
|
||||
20241118,205600,899943780,14180,14180,14180,14180,0
|
||||
20241118,205500,899943780,14180,14180,14180,14180,0
|
||||
20241118,205400,899943780,14180,14180,14180,14180,0
|
||||
20241118,205300,899943780,14180,14180,14180,14180,0
|
||||
20241118,205200,899943780,14180,14180,14180,14180,0
|
||||
20241118,205100,899943780,14180,14180,14180,14180,0
|
||||
20241118,205000,899943780,14180,14180,14180,14180,0
|
||||
20241118,204900,899943780,14180,14180,14180,14180,0
|
||||
20241118,204800,899943780,14180,14180,14180,14180,0
|
||||
20241118,204700,899943780,14180,14180,14180,14180,0
|
||||
20241118,204600,899943780,14180,14180,14180,14180,0
|
||||
20241118,204500,899943780,14180,14180,14180,14180,0
|
||||
20241118,204400,899943780,14180,14180,14180,14180,0
|
||||
20241118,204300,899943780,14180,14180,14180,14180,0
|
||||
20241118,204200,899943780,14180,14180,14180,14180,0
|
||||
20241118,204100,899943780,14180,14180,14180,14180,0
|
||||
20241118,204000,899943780,14180,14180,14180,14180,0
|
||||
20241118,203900,899943780,14180,14180,14180,14180,0
|
||||
20241118,203800,899943780,14180,14180,14180,14180,0
|
||||
20241118,203700,899943780,14180,14180,14180,14180,0
|
||||
20241118,203600,899943780,14180,14180,14180,14180,0
|
||||
20241118,203500,899943780,14180,14180,14180,14180,170
|
||||
20241118,203400,899943780,14180,14180,14180,14180,0
|
||||
20241118,203300,899943780,14180,14180,14180,14180,0
|
||||
20241118,203200,899943780,14180,14180,14180,14180,0
|
||||
20241118,203100,899943780,14180,14180,14180,14180,0
|
||||
20241118,203000,899943780,14180,14180,14180,14180,0
|
||||
20241118,202900,899943780,14180,14180,14180,14180,0
|
||||
20241118,202800,899943780,14180,14180,14180,14180,0
|
||||
20241118,202700,899943780,14180,14180,14180,14180,0
|
||||
20241118,202600,899943780,14180,14180,14180,14180,0
|
||||
20241118,202500,899943780,14180,14180,14180,14180,0
|
||||
20241118,202400,899943780,14180,14180,14180,14180,0
|
||||
20241118,202300,899943780,14180,14180,14180,14180,0
|
||||
20241118,202200,899943780,14180,14180,14180,14180,0
|
||||
20241118,202100,899943780,14180,14180,14180,14180,0
|
||||
20241118,202000,899943780,14180,14180,14180,14180,0
|
||||
20241118,201900,899943780,14180,14180,14180,14180,0
|
||||
20241118,201800,899943780,14180,14180,14180,14180,0
|
||||
20241118,201700,899943780,14180,14180,14180,14180,0
|
||||
20241118,201600,899943780,14180,14180,14180,14180,0
|
||||
20241118,201500,899943780,14180,14180,14180,14180,0
|
||||
20241118,201400,899943780,14180,14180,14180,14180,0
|
||||
20241118,201300,899943780,14180,14180,14180,14180,0
|
||||
20241118,201200,899943780,14180,14180,14180,14180,0
|
||||
20241118,201100,899943780,14180,14180,14180,14180,0
|
||||
20241118,201000,899943780,14180,14180,14180,14180,0
|
||||
20241118,200900,899943780,14180,14180,14180,14180,0
|
||||
20241118,200800,899943780,14180,14180,14180,14180,0
|
||||
20241118,200700,899943780,14180,14180,14180,14180,0
|
||||
20241118,200600,899943780,14180,14180,14180,14180,0
|
||||
20241118,200500,899943780,14180,14180,14180,14180,170
|
||||
20241118,200400,899943780,14180,14180,14180,14180,0
|
||||
20241118,200300,899943780,14180,14180,14180,14180,0
|
||||
20241118,200200,899943780,14180,14180,14180,14180,0
|
||||
20241118,200100,899943780,14180,14180,14180,14180,0
|
||||
20241118,200000,899943780,14180,14180,14180,14180,0
|
||||
20241118,195900,899943780,14180,14180,14180,14180,0
|
||||
20241118,195800,899943780,14180,14180,14180,14180,0
|
||||
20241118,195700,899943780,14180,14180,14180,14180,0
|
||||
20241118,195600,899943780,14180,14180,14180,14180,0
|
||||
20241118,195500,899943780,14180,14180,14180,14180,0
|
||||
20241118,195400,899943780,14180,14180,14180,14180,0
|
||||
20241118,195300,899943780,14180,14180,14180,14180,0
|
||||
20241118,195200,899943780,14180,14180,14180,14180,0
|
||||
20241118,195100,899943780,14180,14180,14180,14180,0
|
||||
20241118,195000,899943780,14180,14180,14180,14180,0
|
||||
20241118,194900,899943780,14180,14180,14180,14180,0
|
||||
20241118,194800,899943780,14180,14180,14180,14180,0
|
||||
20241118,194700,899943780,14180,14180,14180,14180,0
|
||||
20241118,194600,899943780,14180,14180,14180,14180,0
|
||||
20241118,194500,899943780,14180,14180,14180,14180,0
|
||||
20241118,194400,899943780,14180,14180,14180,14180,0
|
||||
20241118,194300,899943780,14180,14180,14180,14180,0
|
||||
20241118,194200,899943780,14180,14180,14180,14180,0
|
||||
20241118,194100,899943780,14180,14180,14180,14180,0
|
||||
20241118,194000,899943780,14180,14180,14180,14180,0
|
||||
20241118,193900,899943780,14180,14180,14180,14180,0
|
||||
20241118,193800,899943780,14180,14180,14180,14180,0
|
||||
20241118,193700,899943780,14180,14180,14180,14180,0
|
||||
20241118,193600,899943780,14180,14180,14180,14180,0
|
||||
20241118,193500,899943780,14180,14180,14180,14180,170
|
||||
20241118,193400,899943780,14180,14180,14180,14180,0
|
||||
20241118,193300,899943780,14180,14180,14180,14180,0
|
||||
20241118,193200,899943780,14180,14180,14180,14180,0
|
||||
20241118,193100,899943780,14180,14180,14180,14180,0
|
||||
20241118,193000,899943780,14180,14180,14180,14180,0
|
||||
20241118,192900,899943780,14180,14180,14180,14180,0
|
||||
20241118,192800,899943780,14180,14180,14180,14180,0
|
||||
20241118,192700,899943780,14180,14180,14180,14180,0
|
||||
20241118,192600,899943780,14180,14180,14180,14180,0
|
||||
20241118,192500,899943780,14180,14180,14180,14180,0
|
||||
20241118,192400,899943780,14180,14180,14180,14180,0
|
||||
20241118,192300,899943780,14180,14180,14180,14180,0
|
||||
20241118,192200,899943780,14180,14180,14180,14180,0
|
||||
20241118,192100,899943780,14180,14180,14180,14180,0
|
||||
20241118,192000,899943780,14180,14180,14180,14180,0
|
||||
20241118,191900,899943780,14180,14180,14180,14180,0
|
||||
20241118,191800,899943780,14180,14180,14180,14180,0
|
||||
20241118,191700,899943780,14180,14180,14180,14180,0
|
||||
20241118,191600,899943780,14180,14180,14180,14180,0
|
||||
20241118,191500,899943780,14180,14180,14180,14180,0
|
||||
20241118,191400,899943780,14180,14180,14180,14180,0
|
||||
20241118,191300,899943780,14180,14180,14180,14180,0
|
||||
20241118,191200,899943780,14180,14180,14180,14180,0
|
||||
20241118,191100,899943780,14180,14180,14180,14180,0
|
||||
20241118,191000,899943780,14180,14180,14180,14180,0
|
||||
20241118,190900,899943780,14180,14180,14180,14180,0
|
||||
20241118,190800,899943780,14180,14180,14180,14180,0
|
||||
20241118,190700,899943780,14180,14180,14180,14180,0
|
||||
20241118,190600,899943780,14180,14180,14180,14180,0
|
||||
20241118,190500,899943780,14180,14180,14180,14180,170
|
||||
20241118,190400,899943780,14180,14180,14180,14180,0
|
||||
20241118,190300,899943780,14180,14180,14180,14180,0
|
||||
20241118,190200,899943780,14180,14180,14180,14180,0
|
||||
20241118,190100,899943780,14180,14180,14180,14180,0
|
||||
20241118,190000,899943780,14180,14180,14180,14180,0
|
||||
20241118,185900,899943780,14180,14180,14180,14180,0
|
||||
20241118,185800,899943780,14180,14180,14180,14180,0
|
||||
20241118,185700,899943780,14180,14180,14180,14180,0
|
||||
20241118,185600,899943780,14180,14180,14180,14180,0
|
||||
20241118,185500,899943780,14180,14180,14180,14180,0
|
||||
20241118,185400,899943780,14180,14180,14180,14180,0
|
||||
20241118,185300,899943780,14180,14180,14180,14180,0
|
||||
20241118,185200,899943780,14180,14180,14180,14180,0
|
||||
20241118,185100,899943780,14180,14180,14180,14180,0
|
||||
20241118,185000,899943780,14180,14180,14180,14180,0
|
||||
20241118,184900,899943780,14180,14180,14180,14180,0
|
||||
20241118,184800,899943780,14180,14180,14180,14180,0
|
||||
20241118,184700,899943780,14180,14180,14180,14180,0
|
||||
20241118,184600,899943780,14180,14180,14180,14180,0
|
||||
20241118,184500,899943780,14180,14180,14180,14180,0
|
||||
20241118,184400,899943780,14180,14180,14180,14180,0
|
||||
20241118,184300,899943780,14180,14180,14180,14180,0
|
||||
20241118,184200,899943780,14180,14180,14180,14180,0
|
||||
20241118,184100,899943780,14180,14180,14180,14180,0
|
||||
20241118,184000,899943780,14180,14180,14180,14180,0
|
||||
20241118,183900,899943780,14180,14180,14180,14180,0
|
||||
20241118,183800,899943780,14180,14180,14180,14180,0
|
||||
20241118,183700,899943780,14180,14180,14180,14180,0
|
||||
20241118,183600,899943780,14180,14180,14180,14180,0
|
||||
20241118,183500,899943780,14180,14180,14180,14180,170
|
||||
20241118,183400,899943780,14180,14180,14180,14180,0
|
||||
20241118,183300,899943780,14180,14180,14180,14180,0
|
||||
20241118,183200,899943780,14180,14180,14180,14180,0
|
||||
20241118,183100,899943780,14180,14180,14180,14180,0
|
||||
20241118,183000,899943780,14180,14180,14180,14180,0
|
||||
20241118,182900,899943780,14180,14180,14180,14180,0
|
||||
20241118,182800,899943780,14180,14180,14180,14180,0
|
||||
20241118,182700,899943780,14180,14180,14180,14180,0
|
||||
20241118,182600,899943780,14180,14180,14180,14180,0
|
||||
20241118,182500,899943780,14180,14180,14180,14180,0
|
||||
20241118,182400,899943780,14180,14180,14180,14180,0
|
||||
20241118,182300,899943780,14180,14180,14180,14180,0
|
||||
20241118,182200,899943780,14180,14180,14180,14180,0
|
||||
20241118,182100,899943780,14180,14180,14180,14180,0
|
||||
20241118,182000,899943780,14180,14180,14180,14180,0
|
||||
20241118,181900,899943780,14180,14180,14180,14180,0
|
||||
20241118,181800,899943780,14180,14180,14180,14180,0
|
||||
20241118,181700,899943780,14180,14180,14180,14180,0
|
||||
20241118,181600,899943780,14180,14180,14180,14180,0
|
||||
20241118,181500,899943780,14180,14180,14180,14180,0
|
||||
20241118,181400,899943780,14180,14180,14180,14180,0
|
||||
20241118,181300,899943780,14180,14180,14180,14180,0
|
||||
20241118,181200,899943780,14180,14180,14180,14180,0
|
||||
20241118,181100,899943780,14180,14180,14180,14180,0
|
||||
20241118,181000,899943780,14180,14180,14180,14180,0
|
||||
20241118,180900,899943780,14180,14180,14180,14180,0
|
||||
20241118,180800,899943780,14180,14180,14180,14180,0
|
||||
20241118,180700,899943780,14180,14180,14180,14180,0
|
||||
20241118,180600,899943780,14180,14180,14180,14180,0
|
||||
20241118,180500,899943780,14180,14180,14180,14180,170
|
||||
20241118,180400,899943780,14180,14180,14180,14180,0
|
||||
20241118,180300,899943780,14180,14180,14180,14180,0
|
||||
20241118,180200,899943780,14180,14180,14180,14180,0
|
||||
20241118,180100,899943780,14180,14180,14180,14180,0
|
||||
20241118,180000,899943780,14180,14180,14180,14180,0
|
||||
20241118,175900,899943780,14180,14180,14180,14180,0
|
||||
20241118,175800,899943780,14180,14180,14180,14180,0
|
||||
20241118,175700,899943780,14180,14180,14180,14180,0
|
||||
20241118,175600,899943780,14180,14180,14180,14180,0
|
||||
20241118,175500,899943780,14180,14180,14180,14180,0
|
||||
20241118,175400,899943780,14180,14180,14180,14180,0
|
||||
20241118,175300,899943780,14180,14180,14180,14180,0
|
||||
20241118,175200,899943780,14180,14180,14180,14180,0
|
||||
20241118,175100,899943780,14180,14180,14180,14180,0
|
||||
20241118,175000,899943780,14180,14180,14180,14180,0
|
||||
20241118,174900,899943780,14180,14180,14180,14180,0
|
||||
20241118,174800,899943780,14180,14180,14180,14180,0
|
||||
20241118,174700,899943780,14180,14180,14180,14180,0
|
||||
20241118,174600,899943780,14180,14180,14180,14180,0
|
||||
20241118,174500,899943780,14180,14180,14180,14180,0
|
||||
20241118,174400,899943780,14180,14180,14180,14180,0
|
||||
20241118,174300,899943780,14180,14180,14180,14180,0
|
||||
20241118,174200,899943780,14180,14180,14180,14180,0
|
||||
20241118,174100,899943780,14180,14180,14180,14180,0
|
||||
20241118,174000,899943780,14180,14180,14180,14180,0
|
||||
20241118,173900,899943780,14180,14180,14180,14180,0
|
||||
20241118,173800,899943780,14180,14180,14180,14180,0
|
||||
20241118,173700,899943780,14180,14180,14180,14180,0
|
||||
20241118,173600,899943780,14180,14180,14180,14180,0
|
||||
20241118,173500,899943780,14180,14180,14180,14180,170
|
||||
20241118,173400,899943780,14180,14180,14180,14180,0
|
||||
20241118,173300,899943780,14180,14180,14180,14180,0
|
||||
20241118,173200,899943780,14180,14180,14180,14180,0
|
||||
20241118,173100,899943780,14180,14180,14180,14180,0
|
||||
20241118,173000,899943780,14180,14180,14180,14180,0
|
||||
20241118,172900,899943780,14180,14180,14180,14180,0
|
||||
20241118,172800,899943780,14180,14180,14180,14180,0
|
||||
20241118,172700,899943780,14180,14180,14180,14180,0
|
||||
20241118,172600,899943780,14180,14180,14180,14180,0
|
||||
20241118,172500,899943780,14180,14180,14180,14180,0
|
||||
20241118,172400,899943780,14180,14180,14180,14180,0
|
||||
20241118,172300,899943780,14180,14180,14180,14180,0
|
||||
20241118,172200,899943780,14180,14180,14180,14180,0
|
||||
20241118,172100,899943780,14180,14180,14180,14180,0
|
||||
20241118,172000,899943780,14180,14180,14180,14180,0
|
||||
20241118,171900,899943780,14180,14180,14180,14180,0
|
||||
20241118,171800,899943780,14180,14180,14180,14180,0
|
||||
20241118,171700,899943780,14180,14180,14180,14180,0
|
||||
20241118,171600,899943780,14180,14180,14180,14180,0
|
||||
20241118,171500,899943780,14180,14180,14180,14180,0
|
||||
20241118,171400,899943780,14180,14180,14180,14180,0
|
||||
20241118,171300,899943780,14180,14180,14180,14180,0
|
||||
20241118,171200,899943780,14180,14180,14180,14180,0
|
||||
20241118,171100,899943780,14180,14180,14180,14180,0
|
||||
20241118,171000,899943780,14180,14180,14180,14180,0
|
||||
20241118,170900,899943780,14180,14180,14180,14180,0
|
||||
20241118,170800,899943780,14180,14180,14180,14180,0
|
||||
20241118,170700,899943780,14180,14180,14180,14180,0
|
||||
20241118,170600,899943780,14180,14180,14180,14180,0
|
||||
20241118,170500,899943780,14180,14180,14180,14180,170
|
||||
20241118,170400,899943780,14180,14180,14180,14180,0
|
||||
20241118,170300,899943780,14180,14180,14180,14180,0
|
||||
20241118,170200,899943780,14180,14180,14180,14180,0
|
||||
20241118,170100,899943780,14180,14180,14180,14180,0
|
||||
20241118,170000,899943780,14180,14180,14180,14180,0
|
||||
20241118,165900,899943780,14180,14180,14180,14180,0
|
||||
20241118,165800,899943780,14180,14180,14180,14180,0
|
||||
20241118,165700,899943780,14180,14180,14180,14180,0
|
||||
20241118,165600,899943780,14180,14180,14180,14180,0
|
||||
20241118,165500,899943780,14180,14180,14180,14180,0
|
||||
20241118,165400,899943780,14180,14180,14180,14180,0
|
||||
20241118,165300,899943780,14180,14180,14180,14180,0
|
||||
20241118,165200,899943780,14180,14180,14180,14180,0
|
||||
20241118,165100,899943780,14180,14180,14180,14180,0
|
||||
20241118,165000,899943780,14180,14180,14180,14180,0
|
||||
20241118,164900,899943780,14180,14180,14180,14180,0
|
||||
20241118,164800,899943780,14180,14180,14180,14180,0
|
||||
20241118,164700,899943780,14180,14180,14180,14180,0
|
||||
20241118,164600,899943780,14180,14180,14180,14180,0
|
||||
20241118,164500,899943780,14180,14180,14180,14180,0
|
||||
20241118,164400,899943780,14180,14180,14180,14180,0
|
||||
20241118,164300,899943780,14180,14180,14180,14180,0
|
||||
20241118,164200,899943780,14180,14180,14180,14180,0
|
||||
20241118,164100,899943780,14180,14180,14180,14180,0
|
||||
20241118,164000,899943780,14180,14180,14180,14180,0
|
||||
20241118,163900,899943780,14180,14180,14180,14180,0
|
||||
20241118,163800,899943780,14180,14180,14180,14180,0
|
||||
20241118,163700,899943780,14180,14180,14180,14180,0
|
||||
20241118,163600,899943780,14180,14180,14180,14180,0
|
||||
20241118,163500,899943780,14180,14180,14180,14180,170
|
||||
20241118,163400,899943780,14180,14180,14180,14180,0
|
||||
20241118,163300,899943780,14180,14180,14180,14180,0
|
||||
20241118,163200,899943780,14180,14180,14180,14180,0
|
||||
20241118,163100,899943780,14180,14180,14180,14180,0
|
||||
20241118,163000,899943780,14180,14180,14180,14180,0
|
||||
20241118,162900,899943780,14180,14180,14180,14180,0
|
||||
20241118,162800,899943780,14180,14180,14180,14180,0
|
||||
20241118,162700,899943780,14180,14180,14180,14180,0
|
||||
20241118,162600,899943780,14180,14180,14180,14180,0
|
||||
20241118,162500,899943780,14180,14180,14180,14180,0
|
||||
20241118,162400,899943780,14180,14180,14180,14180,0
|
||||
20241118,162300,899943780,14180,14180,14180,14180,0
|
||||
20241118,162200,899943780,14180,14180,14180,14180,0
|
||||
20241118,162100,899943780,14180,14180,14180,14180,0
|
||||
20241118,162000,899943780,14180,14180,14180,14180,0
|
||||
20241118,161900,899943780,14180,14180,14180,14180,0
|
||||
20241118,161800,899943780,14180,14180,14180,14180,0
|
||||
20241118,161700,899943780,14180,14180,14180,14180,0
|
||||
20241118,161600,899943780,14180,14180,14180,14180,0
|
||||
20241118,161500,899943780,14180,14180,14180,14180,0
|
||||
20241118,161400,899943780,14180,14180,14180,14180,0
|
||||
20241118,161300,899943780,14180,14180,14180,14180,0
|
||||
20241118,161200,899943780,14180,14180,14180,14180,0
|
||||
20241118,161100,899943780,14180,14180,14180,14180,0
|
||||
20241118,161000,899943780,14180,14180,14180,14180,0
|
||||
20241118,160900,899943780,14180,14180,14180,14180,0
|
||||
20241118,160800,899943780,14180,14180,14180,14180,0
|
||||
20241118,160700,899943780,14180,14180,14180,14180,0
|
||||
20241118,160600,899943780,14180,14180,14180,14180,0
|
||||
20241118,160500,899943780,14180,14180,14180,14180,170
|
||||
20241118,160400,899943780,14180,14180,14180,14180,0
|
||||
20241118,160300,899943780,14180,14180,14180,14180,0
|
||||
20241118,160200,899943780,14180,14180,14180,14180,0
|
||||
20241118,160100,899943780,14180,14180,14180,14180,0
|
||||
20241118,160000,899943780,14180,14180,14180,14180,0
|
||||
20241118,155900,899943780,14180,14180,14180,14180,0
|
||||
20241118,155800,899943780,14180,14180,14180,14180,0
|
||||
20241118,155700,899943780,14180,14180,14180,14180,0
|
||||
20241118,155600,899943780,14180,14180,14180,14180,0
|
||||
20241118,155500,899943780,14180,14180,14180,14180,0
|
||||
20241118,155400,899943780,14180,14180,14180,14180,0
|
||||
20241118,155300,899943780,14180,14180,14180,14180,0
|
||||
20241118,155200,899943780,14180,14180,14180,14180,0
|
||||
20241118,155100,899943780,14180,14180,14180,14180,0
|
||||
20241118,155000,899943780,14180,14180,14180,14180,0
|
||||
20241118,154900,899943780,14180,14180,14180,14180,0
|
||||
20241118,154800,899943780,14180,14180,14180,14180,0
|
||||
20241118,154700,899943780,14180,14180,14180,14180,0
|
||||
20241118,154600,899943780,14180,14180,14180,14180,0
|
||||
20241118,154500,899943780,14180,14180,14180,14180,0
|
||||
20241118,154400,899943780,14180,14180,14180,14180,0
|
||||
20241118,154300,899943780,14180,14180,14180,14180,0
|
||||
20241118,154200,899943780,14180,14180,14180,14180,0
|
||||
20241118,154100,899943780,14180,14180,14180,14180,0
|
||||
20241118,154000,899943780,14180,14180,14180,14180,0
|
||||
20241118,153900,899943780,14180,14180,14180,14180,0
|
||||
20241118,153800,899943780,14180,14180,14180,14180,0
|
||||
20241118,153700,899943780,14180,14180,14180,14180,0
|
||||
20241118,153600,899943780,14180,14180,14180,14180,0
|
||||
20241118,153500,899943780,14180,14180,14180,14180,170
|
||||
20241118,153400,899943780,14180,14180,14180,14180,0
|
||||
20241118,153300,899943780,14180,14180,14180,14180,0
|
||||
20241118,153200,899943780,14180,14180,14180,14180,0
|
||||
20241118,153100,899943780,14180,14180,14180,14180,0
|
||||
20241118,153000,899943780,14180,14180,14180,14180,170
|
||||
20241118,152900,897533180,14180,14180,14180,14180,0
|
||||
20241118,152800,897533180,14180,14180,14180,14180,0
|
||||
20241118,152700,897533180,14180,14180,14180,14180,0
|
||||
20241118,152600,897533180,14180,14180,14180,14180,0
|
||||
20241118,152500,897533180,14180,14180,14180,14180,0
|
||||
20241118,152400,897533180,14180,14180,14180,14180,0
|
||||
20241118,152300,897533180,14180,14180,14180,14180,0
|
||||
20241118,152200,897533180,14180,14180,14180,14180,0
|
||||
20241118,152100,897533180,14180,14180,14180,14180,0
|
||||
20241118,152000,897533180,14180,14180,14180,14180,0
|
||||
20241118,151900,897533180,14180,14190,14190,14180,530
|
||||
20241118,151800,890012510,14220,14190,14220,14190,17
|
||||
20241118,151700,889770860,14190,14190,14190,14190,567
|
||||
20241118,151600,881725130,14220,14220,14220,14220,6
|
||||
20241118,151500,881639810,14190,14190,14190,14190,70
|
||||
20241118,151400,880646510,14220,14210,14220,14210,197
|
||||
20241118,151300,877846190,14200,14200,14200,14170,16
|
||||
20241118,151200,877619020,14160,14160,14160,14160,0
|
||||
20241118,151100,877619020,14160,14160,14160,14160,0
|
||||
20241118,151000,877619020,14160,14160,14160,14160,0
|
||||
20241118,150900,877619020,14160,14160,14160,14160,0
|
||||
20241118,150800,877619020,14160,14160,14160,14160,1
|
||||
20241118,150700,877604860,14200,14200,14200,14200,0
|
||||
20241118,150600,877604860,14200,14200,14200,14200,1
|
||||
20241118,150500,877590660,14200,14200,14200,14200,99
|
||||
20241118,150400,876184860,14200,14170,14200,14170,21
|
||||
20241118,150300,875886930,14160,14160,14160,14160,0
|
||||
20241118,150200,875886930,14160,14160,14160,14160,45
|
||||
20241118,150100,875249730,14160,14150,14160,14150,53
|
||||
20241118,150000,874499300,14160,14160,14160,14160,1
|
||||
20241118,145900,874485140,14160,14160,14160,14160,0
|
||||
20241118,145800,874485140,14160,14160,14160,14160,109
|
||||
20241118,145700,872941700,14160,14170,14170,14160,43
|
||||
20241118,145600,872332800,14170,14170,14170,14170,151
|
||||
20241118,145500,870193130,14170,14170,14170,14170,10
|
||||
20241118,145400,870051430,14210,14210,14210,14210,2
|
||||
20241118,145300,870023010,14240,14240,14240,14240,0
|
||||
20241118,145200,870023010,14240,14240,14240,14240,0
|
||||
20241118,145100,870023010,14240,14240,14240,14240,4
|
||||
20241118,145000,869966050,14240,14240,14240,14240,1
|
||||
20241118,144900,869951810,14230,14230,14230,14230,0
|
||||
20241118,144800,869951810,14230,14230,14230,14230,305
|
||||
20241118,144700,865611660,14230,14230,14230,14230,0
|
||||
20241118,144600,865611660,14230,14230,14230,14230,1
|
||||
20241118,144500,865597430,14150,14150,14150,14150,0
|
||||
20241118,144400,865597430,14150,14150,14150,14150,0
|
||||
20241118,144300,865597430,14150,14150,14150,14150,59
|
||||
20241118,144200,864762580,14150,14120,14150,14120,736
|
||||
20241118,144100,854349060,14120,14110,14120,14110,217
|
||||
20241118,144000,851285900,14090,14110,14110,14090,13
|
||||
20241118,143900,851102490,14120,14120,14120,14120,0
|
||||
20241118,143800,851102490,14120,14120,14120,14120,0
|
||||
20241118,143700,851102490,14120,14120,14120,14120,0
|
||||
20241118,143600,851102490,14120,14120,14120,14120,10
|
||||
20241118,143500,850961290,14120,14130,14130,14120,142
|
||||
20241118,143400,848955330,14120,14120,14120,14120,1
|
||||
20241118,143300,848941210,14050,14110,14110,14050,614
|
||||
20241118,143200,840301000,14110,14110,14110,14110,0
|
||||
20241118,143100,840301000,14110,14120,14120,14110,10
|
||||
20241118,143000,840159890,14130,14130,14130,14130,0
|
||||
20241118,142900,840159890,14130,14120,14130,14120,4
|
||||
20241118,142800,840103380,14100,14100,14100,14100,0
|
||||
20241118,142700,840103380,14100,14100,14100,14100,0
|
||||
20241118,142600,840103380,14100,14130,14130,14100,3
|
||||
20241118,142500,840061020,14110,14130,14130,14110,181
|
||||
20241118,142400,837505090,14120,14120,14120,14120,115
|
||||
20241118,142300,835881290,14120,14070,14120,14070,579
|
||||
20241118,142200,827733000,14100,14100,14100,14100,0
|
||||
20241118,142100,827733000,14100,14100,14100,14100,3
|
||||
20241118,142000,827690700,14100,14100,14100,14100,1
|
||||
20241118,141900,827676600,14090,14090,14090,14090,0
|
||||
20241118,141800,827676600,14090,14090,14090,14090,0
|
||||
20241118,141700,827676600,14090,14100,14100,14090,31
|
||||
20241118,141600,827239720,14120,14120,14120,14120,8
|
||||
20241118,141500,827126760,14120,14120,14120,14120,25
|
||||
20241118,141400,826773760,14090,14090,14090,14090,491
|
||||
20241118,141300,819855570,14090,14090,14090,14090,0
|
||||
20241118,141200,819855570,14090,14100,14100,14090,268
|
||||
20241118,141100,816077590,14110,14150,14150,14110,374
|
||||
20241118,141000,810796230,14150,14170,14170,14150,1299
|
||||
20241118,140900,792405270,14210,14210,14210,14210,1
|
||||
20241118,140800,792391060,14170,14170,14170,14170,269
|
||||
20241118,140700,788579330,14170,14170,14170,14170,0
|
||||
20241118,140600,788579330,14170,14180,14180,14170,180
|
||||
20241118,140500,786027730,14180,14180,14180,14180,0
|
||||
20241118,140400,786027730,14180,14180,14180,14170,87
|
||||
20241118,140300,784794330,14230,14230,14230,14230,0
|
||||
20241118,140200,784794330,14230,14230,14230,14230,0
|
||||
20241118,140100,784794330,14230,14230,14230,14230,0
|
||||
20241118,140000,784794330,14230,14230,14230,14230,0
|
||||
20241118,135900,784794330,14230,14230,14230,14230,1
|
||||
20241118,135800,784780100,14170,14170,14170,14170,6
|
||||
20241118,135700,784695080,14160,14160,14160,14160,0
|
||||
20241118,135600,784695080,14160,14160,14160,14160,0
|
||||
20241118,135500,784695080,14160,14170,14170,14160,22
|
||||
20241118,135400,784383480,14180,14180,14180,14180,1
|
||||
20241118,135300,784369300,14180,14200,14200,14180,131
|
||||
20241118,135200,782509700,14190,14190,14190,14190,0
|
||||
20241118,135100,782509700,14190,14190,14190,14190,0
|
||||
20241118,135000,782509700,14190,14190,14190,14190,1
|
||||
20241118,134900,782495510,14230,14230,14230,14230,0
|
||||
20241118,134800,782495510,14230,14230,14230,14230,3
|
||||
20241118,134700,782452820,14230,14230,14230,14230,1
|
||||
20241118,134600,782438590,14230,14230,14230,14230,0
|
||||
20241118,134500,782438590,14230,14230,14230,14230,2
|
||||
20241118,134400,782410130,14240,14240,14240,14240,0
|
||||
20241118,134300,782410130,14240,14240,14240,14240,0
|
||||
20241118,134200,782410130,14240,14240,14240,14240,5
|
||||
20241118,134100,782338930,14240,14240,14240,14240,26
|
||||
20241118,134000,781968690,14240,14240,14240,14240,0
|
||||
20241118,133900,781968690,14240,14240,14240,14240,1
|
||||
20241118,133800,781954450,14180,14180,14180,14180,110
|
||||
20241118,133700,780394650,14240,14240,14240,14240,0
|
||||
20241118,133600,780394650,14240,14240,14240,14240,50
|
||||
20241118,133500,779682650,14240,14240,14240,14240,1
|
||||
20241118,133400,779668410,14180,14230,14230,14180,102
|
||||
20241118,133300,778222000,14240,14240,14240,14240,0
|
||||
20241118,133200,778222000,14240,14240,14240,14240,1
|
||||
20241118,133100,778207760,14190,14190,14190,14190,32
|
||||
20241118,133000,777753680,14200,14200,14200,14200,0
|
||||
20241118,132900,777753680,14200,14200,14200,14200,51
|
||||
20241118,132800,777029480,14200,14200,14200,14200,69
|
||||
20241118,132700,776049680,14190,14270,14270,14190,116
|
||||
20241118,132600,774402420,14200,14200,14200,14200,0
|
||||
20241118,132500,774402420,14200,14200,14200,14200,0
|
||||
20241118,132400,774402420,14200,14190,14200,14190,6
|
||||
20241118,132300,774317270,14190,14190,14190,14190,0
|
||||
20241118,132200,774317270,14190,14190,14190,14190,0
|
||||
20241118,132100,774317270,14190,14190,14190,14190,0
|
||||
20241118,132000,774317270,14190,14190,14190,14190,2
|
||||
20241118,131900,774288890,14190,14190,14190,14190,0
|
||||
20241118,131800,774288890,14190,14190,14190,14190,42
|
||||
20241118,131700,773692910,14280,14280,14280,14280,0
|
||||
20241118,131600,773692910,14280,14280,14280,14280,0
|
||||
20241118,131500,773692910,14280,14200,14280,14200,100
|
||||
20241118,131400,772265490,14170,14170,14170,14170,0
|
||||
20241118,131300,772265490,14170,14170,14170,14170,0
|
||||
20241118,131200,772265490,14170,14160,14170,14140,146
|
||||
20241118,131100,770198800,14140,14140,14140,14140,5
|
||||
20241118,131000,770128100,14160,14160,14160,14160,2
|
||||
20241118,130900,770099780,14160,14160,14160,14160,4
|
||||
20241118,130800,770043140,14160,14160,14160,14160,1
|
||||
20241118,130700,770028980,14160,14160,14160,14160,0
|
||||
20241118,130600,770028980,14160,14150,14160,14150,207
|
||||
20241118,130500,767097930,14140,14140,14140,14140,2
|
||||
20241118,130400,767069650,14150,14150,14150,14150,193
|
||||
20241118,130300,764338700,14150,14160,14160,14150,501
|
||||
20241118,130200,757249540,14160,14150,14160,14130,35
|
||||
20241118,130100,756754420,14150,14160,14160,14150,63
|
||||
20241118,130000,755862360,14160,14160,14160,14160,246
|
||||
20241118,125900,752379000,14160,14160,14160,14160,0
|
||||
20241118,125800,752379000,14160,14160,14160,14160,9
|
||||
20241118,125700,752251560,14160,14150,14160,14150,220
|
||||
20241118,125600,749137260,14140,14150,14150,14140,380
|
||||
20241118,125500,743763770,14160,14160,14160,14160,4
|
||||
20241118,125400,743707130,14170,14170,14170,14170,10
|
||||
20241118,125300,743565430,14170,14170,14170,14170,0
|
||||
20241118,125200,743565430,14170,14170,14170,14170,132
|
||||
20241118,125100,741694990,14170,14180,14180,14170,388
|
||||
20241118,125000,736193180,14190,14200,14200,14190,868
|
||||
20241118,124900,723875760,14200,14230,14230,14190,1599
|
||||
20241118,124800,701160520,14230,14250,14250,14230,263
|
||||
20241118,124700,697414360,14260,14260,14260,14260,245
|
||||
20241118,124600,693920660,14270,14270,14270,14270,52
|
||||
20241118,124500,693178620,14290,14290,14290,14290,80
|
||||
20241118,124400,692035420,14280,14280,14280,14280,7
|
||||
20241118,124300,691935460,14270,14270,14270,14270,27
|
||||
20241118,124200,691550170,14270,14270,14270,14270,173
|
||||
20241118,124100,689081460,14270,14270,14270,14270,100
|
||||
20241118,124000,687654460,14280,14310,14310,14280,154
|
||||
20241118,123900,685454710,14330,14330,14330,14330,0
|
||||
20241118,123800,685454710,14330,14330,14330,14330,0
|
||||
20241118,123700,685454710,14330,14330,14330,14330,0
|
||||
20241118,123600,685454710,14330,14330,14330,14330,5
|
||||
20241118,123500,685383060,14310,14310,14310,14310,0
|
||||
20241118,123400,685383060,14310,14310,14310,14310,0
|
||||
20241118,123300,685383060,14310,14310,14310,14310,10
|
||||
20241118,123200,685239960,14320,14320,14320,14320,188
|
||||
20241118,123100,682547800,14290,14300,14330,14290,310
|
||||
20241118,123000,678115620,14280,14280,14280,14280,100
|
||||
20241118,122900,676687620,14240,14240,14240,14240,0
|
||||
20241118,122800,676687620,14240,14240,14240,14240,0
|
||||
20241118,122700,676687620,14240,14240,14240,14240,0
|
||||
20241118,122600,676687620,14240,14270,14270,14240,129
|
||||
20241118,122500,674850600,14280,14310,14310,14280,4
|
||||
20241118,122400,674793420,14280,14280,14280,14280,2
|
||||
20241118,122300,674764860,14250,14260,14260,14250,555
|
||||
20241118,122200,666854820,14270,14290,14290,14270,311
|
||||
20241118,122100,662413770,14300,14300,14300,14300,105
|
||||
20241118,122000,660912270,14380,14380,14380,14380,0
|
||||
20241118,121900,660912270,14380,14380,14380,14380,0
|
||||
20241118,121800,660912270,14380,14380,14380,14380,0
|
||||
20241118,121700,660912270,14380,14380,14380,14380,24
|
||||
20241118,121600,660567150,14300,14330,14330,14300,9
|
||||
20241118,121500,660438300,14290,14320,14320,14290,38
|
||||
20241118,121400,659894860,14310,14320,14320,14310,6
|
||||
20241118,121300,659808980,14410,14410,14410,14410,0
|
||||
20241118,121200,659808980,14410,14410,14410,14410,0
|
||||
20241118,121100,659808980,14410,14360,14410,14360,100
|
||||
20241118,121000,658371880,14350,14350,14350,14350,11
|
||||
20241118,120900,658214030,14340,14340,14340,14340,1
|
||||
20241118,120800,658199690,14320,14300,14320,14300,824
|
||||
20241118,120700,646411390,14310,14300,14310,14300,45
|
||||
20241118,120600,645767880,14300,14300,14300,14300,8
|
||||
20241118,120500,645653480,14310,14310,14310,14310,30
|
||||
20241118,120400,645224180,14310,14310,14310,14310,1
|
||||
20241118,120300,645209870,14310,14300,14310,14300,103
|
||||
20241118,120200,643736870,14290,14290,14290,14290,30
|
||||
20241118,120100,643308170,14300,14300,14300,14300,7
|
||||
20241118,120000,643208070,14300,14300,14300,14300,4
|
||||
20241118,115900,643150870,14310,14310,14310,14310,0
|
||||
20241118,115800,643150870,14310,14300,14310,14300,340
|
||||
20241118,115700,638285730,14280,14280,14280,14280,1
|
||||
20241118,115600,638271450,14280,14280,14280,14280,1
|
||||
20241118,115500,638257170,14290,14270,14290,14270,3
|
||||
20241118,115400,638214330,14300,14300,14300,14300,0
|
||||
20241118,115300,638214330,14300,14300,14300,14300,30
|
||||
20241118,115200,637785330,14310,14310,14310,14310,0
|
||||
20241118,115100,637785330,14310,14310,14310,14310,239
|
||||
20241118,115000,634365240,14300,14270,14300,14260,1060
|
||||
20241118,114900,619248470,14280,14310,14310,14280,314
|
||||
20241118,114800,614760960,14320,14350,14350,14320,497
|
||||
20241118,114700,607641600,14360,14360,14360,14360,189
|
||||
20241118,114600,604927560,14360,14370,14370,14360,22
|
||||
20241118,114500,604611600,14370,14370,14370,14370,106
|
||||
20241118,114400,603088380,14410,14370,14410,14370,2
|
||||
20241118,114300,603059600,14420,14420,14420,14420,0
|
||||
20241118,114200,603059600,14420,14420,14420,14380,22
|
||||
20241118,114100,602742400,14420,14420,14420,14410,437
|
||||
20241118,114000,596441060,14420,14420,14420,14420,50
|
||||
20241118,113900,595720060,14420,14420,14420,14420,0
|
||||
20241118,113800,595720060,14420,14420,14420,14420,0
|
||||
20241118,113700,595720060,14420,14420,14420,14420,0
|
||||
20241118,113600,595720060,14420,14420,14420,14420,36
|
||||
20241118,113500,595200940,14360,14360,14360,14360,0
|
||||
20241118,113400,595200940,14360,14360,14360,14360,1
|
||||
20241118,113300,595186580,14360,14360,14360,14360,0
|
||||
20241118,113200,595186580,14360,14360,14360,14360,0
|
||||
20241118,113100,595186580,14360,14370,14370,14360,21
|
||||
20241118,113000,594884820,14360,14400,14400,14360,164
|
||||
20241118,112900,592523300,14400,14400,14400,14400,100
|
||||
20241118,112800,591083300,14400,14410,14410,14400,27
|
||||
20241118,112700,590694490,14400,14400,14400,14400,0
|
||||
20241118,112600,590694490,14400,14400,14400,14400,0
|
||||
20241118,112500,590694490,14400,14400,14400,14400,51
|
||||
20241118,112400,589960090,14400,14400,14410,14400,259
|
||||
20241118,112300,586230480,14400,14400,14400,14400,214
|
||||
20241118,112200,583148880,14400,14400,14410,14400,109
|
||||
20241118,112100,581579270,14420,14420,14420,14420,19
|
||||
20241118,112000,581305290,14430,14430,14430,14430,0
|
||||
20241118,111900,581305290,14430,14430,14430,14430,100
|
||||
20241118,111800,579862290,14460,14460,14460,14450,107
|
||||
20241118,111700,578315090,14460,14450,14460,14450,764
|
||||
20241118,111600,567275230,14450,14380,14450,14380,760
|
||||
20241118,111500,556308850,14370,14360,14370,14360,93
|
||||
20241118,111400,554972560,14360,14360,14360,14360,0
|
||||
20241118,111300,554972560,14360,14360,14360,14360,2
|
||||
20241118,111200,554943840,14360,14360,14360,14360,0
|
||||
20241118,111100,554943840,14360,14350,14370,14350,194
|
||||
20241118,111000,552156390,14340,14330,14340,14330,2
|
||||
20241118,110900,552127720,14320,14320,14320,14320,139
|
||||
20241118,110800,550137240,14320,14320,14320,14320,1
|
||||
20241118,110700,550122920,14310,14310,14310,14310,419
|
||||
20241118,110600,544127030,14300,14300,14300,14300,207
|
||||
20241118,110500,541166930,14300,14280,14300,14280,24
|
||||
20241118,110400,540824110,14290,14310,14310,14290,366
|
||||
20241118,110300,535592040,14290,14290,14290,14290,8
|
||||
20241118,110200,535477720,14290,14290,14290,14290,0
|
||||
20241118,110100,535477720,14290,14330,14330,14290,221
|
||||
20241118,110000,532316830,14330,14330,14330,14330,0
|
||||
20241118,105900,532316830,14330,14330,14330,14330,0
|
||||
20241118,105800,532316830,14330,14330,14330,14330,1
|
||||
20241118,105700,532302500,14340,14340,14340,14340,897
|
||||
20241118,105600,519439520,14340,14340,14340,14340,0
|
||||
20241118,105500,519439520,14340,14340,14340,14340,149
|
||||
20241118,105400,517302860,14340,14340,14340,14340,0
|
||||
20241118,105300,517302860,14340,14340,14340,14340,27
|
||||
20241118,105200,516915680,14340,14340,14340,14340,0
|
||||
20241118,105100,516915680,14340,14350,14350,14340,121
|
||||
20241118,105000,515179740,14350,14340,14350,14340,11
|
||||
20241118,104900,515021970,14360,14360,14360,14360,0
|
||||
20241118,104800,515021970,14360,14350,14360,14340,234
|
||||
20241118,104700,511664090,14350,14360,14360,14350,100
|
||||
20241118,104600,510228590,14370,14330,14370,14330,100
|
||||
20241118,104500,508792150,14320,14310,14320,14310,574
|
||||
20241118,104400,500572970,14290,14290,14290,14290,50
|
||||
20241118,104300,499858470,14280,14310,14310,14280,167
|
||||
20241118,104200,497471570,14380,14380,14380,14380,0
|
||||
20241118,104100,497471570,14380,14370,14380,14370,199
|
||||
20241118,104000,494611680,14370,14370,14370,14370,1
|
||||
20241118,103900,494597310,14300,14300,14300,14300,53
|
||||
20241118,103800,493839410,14300,14320,14320,14300,507
|
||||
20241118,103700,486587070,14300,14330,14330,14300,607
|
||||
20241118,103600,477896500,14330,14330,14330,14330,1
|
||||
20241118,103500,477882170,14430,14370,14430,14370,10
|
||||
20241118,103400,477738290,14330,14410,14410,14330,1435
|
||||
20241118,103300,457113830,14410,14410,14410,14410,1
|
||||
20241118,103200,457099420,14410,14420,14420,14410,8
|
||||
20241118,103100,456984130,14420,14420,14420,14420,2
|
||||
20241118,103000,456955290,14460,14450,14460,14450,182
|
||||
20241118,102900,454323580,14410,14440,14440,14410,14
|
||||
20241118,102800,454121450,14450,14440,14450,14440,540
|
||||
20241118,102700,446322030,14430,14420,14430,14420,249
|
||||
20241118,102600,442730350,14380,14380,14380,14380,1
|
||||
20241118,102500,442715970,14410,14410,14410,14410,0
|
||||
20241118,102400,442715970,14410,14390,14410,14390,165
|
||||
20241118,102300,440339280,14380,14380,14380,14380,1
|
||||
20241118,102200,440324900,14380,14390,14390,14380,101
|
||||
20241118,102100,438872510,14390,14380,14390,14380,34
|
||||
20241118,102000,438383260,14380,14380,14380,14380,0
|
||||
20241118,101900,438383260,14380,14380,14380,14380,1114
|
||||
20241118,101800,422363940,14410,14380,14410,14380,9
|
||||
20241118,101700,422234490,14400,14400,14400,14400,1
|
||||
20241118,101600,422220090,14360,14360,14360,14360,0
|
||||
20241118,101500,422220090,14360,14400,14400,14360,9
|
||||
20241118,101400,422090530,14400,14400,14400,14400,0
|
||||
20241118,101300,422090530,14400,14400,14400,14400,3
|
||||
20241118,101200,422047330,14410,14410,14410,14410,4
|
||||
20241118,101100,421989690,14420,14420,14420,14420,53
|
||||
20241118,101000,421225430,14400,14430,14430,14400,72
|
||||
20241118,100900,420186860,14410,14430,14430,14410,163
|
||||
20241118,100800,417835650,14430,14420,14430,14420,28
|
||||
20241118,100700,417431770,14420,14420,14420,14400,21
|
||||
20241118,100600,417129150,14420,14400,14420,14400,7
|
||||
20241118,100500,417028290,14400,14420,14420,14400,266
|
||||
20241118,100400,413194490,14420,14420,14420,14420,0
|
||||
20241118,100300,413194490,14420,14420,14420,14420,15
|
||||
20241118,100200,412978190,14410,14400,14410,14400,51
|
||||
20241118,100100,412243780,14420,14420,14420,14420,27
|
||||
20241118,100000,411854440,14420,14340,14440,14340,310
|
||||
20241118,095900,407383300,14350,14330,14350,14330,15
|
||||
20241118,095800,407168210,14320,14320,14320,14320,0
|
||||
20241118,095700,407168210,14320,14340,14340,14320,241
|
||||
20241118,095600,403715090,14350,14360,14360,14330,154
|
||||
20241118,095500,401505680,14370,14380,14380,14370,472
|
||||
20241118,095400,394719030,14380,14380,14380,14380,9
|
||||
20241118,095300,394589610,14420,14380,14420,14380,220
|
||||
20241118,095200,391421470,14380,14380,14380,14380,2
|
||||
20241118,095100,391392710,14380,14380,14410,14380,113
|
||||
20241118,095000,389767710,14420,14420,14420,14420,0
|
||||
20241118,094900,389767710,14420,14420,14420,14420,0
|
||||
20241118,094800,389767710,14420,14420,14420,14420,0
|
||||
20241118,094700,389767710,14420,14420,14430,14420,270
|
||||
20241118,094600,385873240,14410,14380,14410,14350,1691
|
||||
20241118,094500,361607090,14350,14360,14370,14350,1202
|
||||
20241118,094400,344358360,14350,14350,14350,14350,58
|
||||
20241118,094300,343526060,14350,14350,14350,14350,124
|
||||
20241118,094200,341746660,14350,14430,14430,14350,9
|
||||
20241118,094100,341617190,14430,14410,14430,14410,1000
|
||||
20241118,094000,327188970,14430,14430,14430,14430,7
|
||||
20241118,093900,327087960,14440,14440,14440,14440,7
|
||||
20241118,093800,326986880,14460,14460,14460,14460,3
|
||||
20241118,093700,326943500,14460,14340,14460,14320,1224
|
||||
20241118,093600,309306440,14340,14300,14340,14280,2054
|
||||
20241118,093500,279921540,14310,14350,14350,14310,1356
|
||||
20241118,093400,260498360,14350,14350,14350,14350,539
|
||||
20241118,093300,252763710,14350,14370,14370,14350,264
|
||||
20241118,093200,248973100,14360,14390,14390,14360,304
|
||||
20241118,093100,244603670,14420,14380,14430,14380,129
|
||||
20241118,093000,242747270,14380,14380,14380,14380,20
|
||||
20241118,092900,242459670,14370,14370,14370,14370,69
|
||||
20241118,092800,241468140,14440,14410,14440,14410,462
|
||||
20241118,092700,234803750,14410,14400,14410,14380,705
|
||||
20241118,092600,224662960,14410,14430,14430,14380,1243
|
||||
20241118,092500,206763460,14430,14440,14440,14430,156
|
||||
20241118,092400,204511360,14450,14410,14450,14410,810
|
||||
20241118,092300,192826930,14380,14400,14400,14380,81
|
||||
20241118,092200,191661130,14410,14380,14410,14380,324
|
||||
20241118,092100,187000420,14380,14380,14380,14380,9
|
||||
20241118,092000,186871000,14380,14350,14380,14350,221
|
||||
20241118,091900,183694680,14360,14300,14360,14290,12
|
||||
20241118,091800,183522980,14310,14370,14370,14310,48
|
||||
20241118,091700,182833280,14290,14360,14380,14290,563
|
||||
20241118,091600,174746370,14360,14340,14360,14340,267
|
||||
20241118,091500,170915900,14330,14250,14330,14250,702
|
||||
20241118,091400,160886300,14250,14250,14250,14250,20
|
||||
20241118,091300,160601300,14270,14280,14280,14270,62
|
||||
20241118,091200,159716550,14280,14300,14300,14190,353
|
||||
20241118,091100,154686670,14280,14280,14280,14280,240
|
||||
20241118,091000,151259470,14280,14150,14280,14150,997
|
||||
20241118,090900,137134040,14130,14160,14160,14130,189
|
||||
20241118,090800,134459120,14170,14190,14190,14170,68
|
||||
20241118,090700,133494580,14190,14190,14190,14190,98
|
||||
20241118,090600,132103960,14190,14180,14190,14170,65
|
||||
20241118,090500,131181840,14170,14190,14200,14170,227
|
||||
20241118,090400,127961510,14180,14110,14180,14110,841
|
||||
20241118,090300,116061920,14150,14050,14150,14050,3
|
||||
20241118,090200,116019570,14150,14080,14150,14000,1258
|
||||
20241118,090100,98258330,14090,14050,14100,13890,1730
|
||||
20241118,090000,73920940,14050,13800,14100,13800,5350
|
||||
|
Reference in New Issue
Block a user