Update 2024-11-18 2710 candle_min
This commit is contained in:
758
462870/min/candle-20241118.csv
Normal file
758
462870/min/candle-20241118.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213600,6158150350,48450,48450,48450,48450,3964
|
||||
20241118,213500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,213400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,213300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,213200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,213100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,213000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,212900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,212800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,212700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,212600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,212500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,212400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,212300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,212200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,212100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,212000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,211900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,211800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,211700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,211600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,211500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,211400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,211300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,211200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,211100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,211000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,210900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,210800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,210700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,210600,6158150350,48450,48450,48450,48450,3964
|
||||
20241118,210500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,210400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,210300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,210200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,210100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,210000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,205900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,205800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,205700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,205600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,205500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,205400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,205300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,205200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,205100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,205000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,204900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,204800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,204700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,204600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,204500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,204400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,204300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,204200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,204100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,204000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,203900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,203800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,203700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,203600,6158150350,48450,48450,48450,48450,3964
|
||||
20241118,203500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,203400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,203300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,203200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,203100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,203000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,202900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,202800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,202700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,202600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,202500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,202400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,202300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,202200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,202100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,202000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,201900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,201800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,201700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,201600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,201500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,201400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,201300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,201200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,201100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,201000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,200900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,200800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,200700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,200600,6158150350,48450,48450,48450,48450,3964
|
||||
20241118,200500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,200400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,200300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,200200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,200100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,200000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,195900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,195800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,195700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,195600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,195500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,195400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,195300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,195200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,195100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,195000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,194900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,194800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,194700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,194600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,194500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,194400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,194300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,194200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,194100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,194000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,193900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,193800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,193700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,193600,6158150350,48450,48450,48450,48450,3964
|
||||
20241118,193500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,193400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,193300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,193200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,193100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,193000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,192900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,192800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,192700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,192600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,192500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,192400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,192300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,192200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,192100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,192000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,191900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,191800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,191700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,191600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,191500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,191400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,191300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,191200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,191100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,191000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,190900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,190800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,190700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,190600,6158150350,48450,48450,48450,48450,3964
|
||||
20241118,190500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,190400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,190300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,190200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,190100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,190000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,185900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,185800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,185700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,185600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,185500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,185400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,185300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,185200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,185100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,185000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,184900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,184800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,184700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,184600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,184500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,184400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,184300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,184200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,184100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,184000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,183900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,183800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,183700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,183600,6158150350,48450,48450,48450,48450,3964
|
||||
20241118,183500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,183400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,183300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,183200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,183100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,183000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,182900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,182800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,182700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,182600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,182500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,182400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,182300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,182200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,182100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,182000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,181900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,181800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,181700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,181600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,181500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,181400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,181300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,181200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,181100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,181000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,180900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,180800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,180700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,180600,6158150350,48450,48450,48450,48450,3964
|
||||
20241118,180500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,180400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,180300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,180200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,180100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,180000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,175900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,175800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,175700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,175600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,175500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,175400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,175300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,175200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,175100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,175000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,174900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,174800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,174700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,174600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,174500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,174400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,174300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,174200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,174100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,174000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,173900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,173800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,173700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,173600,6158150350,48450,48450,48450,48450,3964
|
||||
20241118,173500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,173400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,173300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,173200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,173100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,173000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,172900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,172800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,172700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,172600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,172500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,172400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,172300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,172200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,172100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,172000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,171900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,171800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,171700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,171600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,171500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,171400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,171300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,171200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,171100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,171000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,170900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,170800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,170700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,170600,6158150350,48450,48450,48450,48450,3964
|
||||
20241118,170500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,170400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,170300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,170200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,170100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,170000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,165900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,165800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,165700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,165600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,165500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,165400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,165300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,165200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,165100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,165000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,164900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,164800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,164700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,164600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,164500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,164400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,164300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,164200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,164100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,164000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,163900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,163800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,163700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,163600,6158150350,48450,48450,48450,48450,3964
|
||||
20241118,163500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,163400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,163300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,163200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,163100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,163000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,162900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,162800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,162700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,162600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,162500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,162400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,162300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,162200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,162100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,162000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,161900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,161800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,161700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,161600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,161500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,161400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,161300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,161200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,161100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,161000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,160900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,160800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,160700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,160600,6158150350,48450,48450,48450,48450,3964
|
||||
20241118,160500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,160400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,160300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,160200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,160100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,160000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,155900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,155800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,155700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,155600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,155500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,155400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,155300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,155200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,155100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,155000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,154900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,154800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,154700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,154600,6158150350,48450,48450,48450,48450,0
|
||||
20241118,154500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,154400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,154300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,154200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,154100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,154000,6158150350,48450,48450,48450,48450,0
|
||||
20241118,153900,6158150350,48450,48450,48450,48450,0
|
||||
20241118,153800,6158150350,48450,48450,48450,48450,0
|
||||
20241118,153700,6158150350,48450,48450,48450,48450,0
|
||||
20241118,153600,6158150350,48450,48450,48450,48450,3964
|
||||
20241118,153500,6158150350,48450,48450,48450,48450,0
|
||||
20241118,153400,6158150350,48450,48450,48450,48450,0
|
||||
20241118,153300,6158150350,48450,48450,48450,48450,0
|
||||
20241118,153200,6158150350,48450,48450,48450,48450,0
|
||||
20241118,153100,6158150350,48450,48450,48450,48450,0
|
||||
20241118,153000,6158150350,48450,48450,48450,48450,3964
|
||||
20241118,152900,5966094550,48600,48600,48600,48600,0
|
||||
20241118,152800,5966094550,48600,48600,48600,48600,0
|
||||
20241118,152700,5966094550,48600,48600,48600,48600,0
|
||||
20241118,152600,5966094550,48600,48600,48600,48600,0
|
||||
20241118,152500,5966094550,48600,48600,48600,48600,0
|
||||
20241118,152400,5966094550,48600,48600,48600,48600,0
|
||||
20241118,152300,5966094550,48600,48600,48600,48600,0
|
||||
20241118,152200,5966094550,48600,48600,48600,48600,0
|
||||
20241118,152100,5966094550,48600,48600,48600,48600,0
|
||||
20241118,152000,5966094550,48600,48600,48600,48600,0
|
||||
20241118,151900,5966094550,48600,48600,48600,48500,427
|
||||
20241118,151800,5945374100,48500,48600,48600,48500,301
|
||||
20241118,151700,5930761150,48550,48600,48600,48500,174
|
||||
20241118,151600,5922313500,48500,48450,48600,48450,444
|
||||
20241118,151500,5900771300,48500,48550,48550,48450,491
|
||||
20241118,151400,5876974100,48500,48500,48550,48500,164
|
||||
20241118,151300,5869019750,48550,48500,48550,48450,258
|
||||
20241118,151200,5856508400,48500,48500,48550,48450,681
|
||||
20241118,151100,5823484700,48500,48500,48550,48500,511
|
||||
20241118,151000,5798696000,48500,48550,48600,48500,1070
|
||||
20241118,150900,5746791450,48550,48550,48600,48550,168
|
||||
20241118,150800,5738634800,48550,48550,48600,48550,107
|
||||
20241118,150700,5733439550,48550,48550,48600,48550,1404
|
||||
20241118,150600,5665275050,48550,48600,48650,48550,183
|
||||
20241118,150500,5656384750,48550,48600,48650,48550,159
|
||||
20241118,150400,5648660300,48600,48550,48650,48550,87
|
||||
20241118,150300,5644434250,48550,48600,48650,48550,128
|
||||
20241118,150200,5638217450,48550,48600,48600,48550,137
|
||||
20241118,150100,5631565650,48600,48650,48650,48550,165
|
||||
20241118,150000,5623548550,48550,48600,48700,48550,430
|
||||
20241118,145900,5602656050,48550,48600,48650,48500,479
|
||||
20241118,145800,5579398950,48550,48550,48550,48500,313
|
||||
20241118,145700,5564210200,48550,48500,48600,48500,326
|
||||
20241118,145600,5548380900,48600,48550,48600,48500,180
|
||||
20241118,145500,5539643200,48550,48550,48600,48550,267
|
||||
20241118,145400,5526679650,48600,48550,48600,48500,333
|
||||
20241118,145300,5510521350,48550,48550,48600,48550,260
|
||||
20241118,145200,5497897550,48550,48550,48600,48550,321
|
||||
20241118,145100,5482309350,48600,48550,48600,48550,318
|
||||
20241118,145000,5466870050,48550,48550,48600,48550,397
|
||||
20241118,144900,5447591550,48600,48550,48600,48550,174
|
||||
20241118,144800,5439142700,48550,48550,48600,48550,258
|
||||
20241118,144700,5426616050,48600,48550,48600,48550,151
|
||||
20241118,144600,5419284050,48600,48600,48650,48550,227
|
||||
20241118,144500,5408252150,48600,48600,48650,48550,276
|
||||
20241118,144400,5394838800,48600,48700,48700,48600,1115
|
||||
20241118,144300,5340643850,48650,48750,48750,48650,883
|
||||
20241118,144200,5297672600,48700,48750,48750,48700,192
|
||||
20241118,144100,5288321350,48700,48750,48750,48650,393
|
||||
20241118,144000,5269183800,48700,48700,48750,48700,360
|
||||
20241118,143900,5251651150,48750,48650,48750,48650,299
|
||||
20241118,143800,5237086600,48700,48750,48750,48650,318
|
||||
20241118,143700,5221603050,48750,48750,48750,48700,588
|
||||
20241118,143600,5192967050,48700,48800,48800,48700,449
|
||||
20241118,143500,5171089150,48800,48750,48800,48750,220
|
||||
20241118,143400,5160362350,48750,48750,48800,48750,228
|
||||
20241118,143300,5149243850,48750,48750,48800,48700,183
|
||||
20241118,143200,5140319700,48750,48700,48800,48700,176
|
||||
20241118,143100,5131737000,48750,48700,48750,48650,328
|
||||
20241118,143000,5115758500,48750,48750,48750,48700,191
|
||||
20241118,142900,5106454550,48750,48700,48800,48650,296
|
||||
20241118,142800,5092032450,48700,48650,48700,48650,202
|
||||
20241118,142700,5082203000,48700,48600,48750,48600,152
|
||||
20241118,142600,5074809350,48650,48650,48850,48600,168
|
||||
20241118,142500,5066630100,48600,48600,48650,48600,170
|
||||
20241118,142400,5058366800,48650,48600,48650,48600,154
|
||||
20241118,142300,5050881850,48600,48600,48650,48600,125
|
||||
20241118,142200,5044806150,48650,48650,48650,48600,176
|
||||
20241118,142100,5036248700,48600,48650,48650,48600,108
|
||||
20241118,142000,5030999100,48600,48650,48700,48600,162
|
||||
20241118,141900,5023121000,48600,48550,48700,48550,248
|
||||
20241118,141800,5011070150,48550,48600,48650,48550,317
|
||||
20241118,141700,4995665700,48600,48650,48650,48600,353
|
||||
20241118,141600,4978506600,48650,48600,48650,48550,116
|
||||
20241118,141500,4972870050,48650,48600,48650,48550,520
|
||||
20241118,141400,4947616350,48550,48600,48600,48550,159
|
||||
20241118,141300,4939895550,48600,48650,48700,48550,414
|
||||
20241118,141200,4919769000,48600,48650,48700,48600,1228
|
||||
20241118,141100,4860077150,48650,48650,48700,48600,292
|
||||
20241118,141000,4845878750,48650,48650,48700,48650,734
|
||||
20241118,140900,4810169050,48650,48700,48700,48650,124
|
||||
20241118,140800,4804134650,48650,48650,48700,48650,200
|
||||
20241118,140700,4794399350,48650,48700,48750,48650,250
|
||||
20241118,140600,4782227800,48650,48750,48750,48650,670
|
||||
20241118,140500,4749608050,48750,48700,48750,48700,701
|
||||
20241118,140400,4715464400,48700,48750,48750,48700,211
|
||||
20241118,140300,4705185150,48750,48850,48850,48700,1871
|
||||
20241118,140200,4613918950,48850,48850,48900,48800,546
|
||||
20241118,140100,4587259550,48850,48900,48900,48850,209
|
||||
20241118,140000,4577048950,48850,48900,48900,48850,128
|
||||
20241118,135900,4570795750,48850,49000,49000,48850,282
|
||||
20241118,135800,4557015400,49000,48850,49000,48850,333
|
||||
20241118,135700,4540719050,48900,48900,48900,48850,288
|
||||
20241118,135600,4526648150,48850,49050,49050,48850,2254
|
||||
20241118,135500,4416253700,49100,49050,49100,49050,118
|
||||
20241118,135400,4410465450,49050,49050,49100,49050,196
|
||||
20241118,135300,4400850700,49050,49050,49150,49050,104
|
||||
20241118,135200,4395748650,49050,49050,49100,49050,157
|
||||
20241118,135100,4388047700,49050,49100,49150,49050,105
|
||||
20241118,135000,4382896050,49100,49100,49150,49050,555
|
||||
20241118,134900,4355672150,49050,49100,49150,49050,606
|
||||
20241118,134800,4325930200,49100,49100,49150,49100,135
|
||||
20241118,134700,4319301150,49150,49150,49250,49100,149
|
||||
20241118,134600,4311980100,49100,49150,49150,49100,129
|
||||
20241118,134500,4305645200,49150,49100,49150,49100,223
|
||||
20241118,134400,4294692800,49100,49150,49150,49100,291
|
||||
20241118,134300,4280403800,49150,49100,49150,49100,196
|
||||
20241118,134200,4270779350,49100,49200,49200,49100,109
|
||||
20241118,134100,4265425000,49150,49150,49200,49100,121
|
||||
20241118,134000,4259477800,49200,49150,49200,49100,194
|
||||
20241118,133900,4249950300,49100,49100,49200,49100,175
|
||||
20241118,133800,4241356350,49100,49150,49150,49100,241
|
||||
20241118,133700,4229521200,49150,49300,49300,49150,3758
|
||||
20241118,133600,4044701100,49250,49250,49300,49200,191
|
||||
20241118,133500,4035294450,49250,49250,49300,49200,194
|
||||
20241118,133400,4025738700,49200,49300,49300,49200,218
|
||||
20241118,133300,4015003050,49300,49250,49300,49200,175
|
||||
20241118,133200,4006389900,49200,49250,49250,49200,108
|
||||
20241118,133100,4001075500,49200,49200,49250,49200,320
|
||||
20241118,133000,3985330750,49200,49250,49250,49200,156
|
||||
20241118,132900,3977654900,49200,49350,49350,49200,231
|
||||
20241118,132800,3966285000,49250,49200,49350,49200,148
|
||||
20241118,132700,3958999550,49200,49250,49300,49200,419
|
||||
20241118,132600,3938367750,49250,49300,49350,49250,197
|
||||
20241118,132500,3928662650,49300,49300,49350,49300,34
|
||||
20241118,132400,3926986000,49300,49400,49400,49300,23
|
||||
20241118,132300,3925851850,49400,49350,49400,49300,55
|
||||
20241118,132200,3923138900,49350,49250,49400,49200,106
|
||||
20241118,132100,3917916800,49300,49250,49300,49200,69
|
||||
20241118,132000,3914520050,49250,49250,49300,49200,18
|
||||
20241118,131900,3913633650,49200,49250,49250,49200,69
|
||||
20241118,131800,3910236650,49250,49250,49250,49200,102
|
||||
20241118,131700,3905215050,49250,49250,49250,49200,25
|
||||
20241118,131600,3903984100,49250,49250,49250,49200,71
|
||||
20241118,131500,3900490350,49200,49200,49250,49200,12
|
||||
20241118,131400,3899899750,49200,49200,49250,49200,43
|
||||
20241118,131300,3897783450,49200,49300,49300,49150,1055
|
||||
20241118,131200,3845851500,49300,49300,49300,49300,16
|
||||
20241118,131100,3845062700,49250,49250,49300,49250,107
|
||||
20241118,131000,3839792650,49250,49250,49250,49200,52
|
||||
20241118,130900,3837233450,49250,49200,49250,49200,24
|
||||
20241118,130800,3836051800,49300,49200,49300,49200,13
|
||||
20241118,130700,3835411500,49250,49250,49300,49200,54
|
||||
20241118,130600,3832753100,49250,49200,49300,49200,38
|
||||
20241118,130500,3830882650,49250,49250,49300,49200,55
|
||||
20241118,130400,3828175700,49250,49200,49250,49200,129
|
||||
20241118,130300,3821828600,49200,49200,49250,49200,85
|
||||
20241118,130200,3817645850,49200,49250,49250,49200,28
|
||||
20241118,130100,3816267300,49200,49250,49300,49200,166
|
||||
20241118,130000,3808091600,49300,49300,49300,49250,348
|
||||
20241118,125900,3790950550,49300,49300,49350,49300,159
|
||||
20241118,125800,3783111800,49350,49350,49350,49300,50
|
||||
20241118,125700,3780646200,49350,49300,49350,49300,151
|
||||
20241118,125600,3773199150,49300,49300,49350,49300,125
|
||||
20241118,125500,3767036200,49350,49300,49350,49300,59
|
||||
20241118,125400,3764126800,49300,49350,49350,49300,51
|
||||
20241118,125300,3761611900,49300,49300,49350,49300,47
|
||||
20241118,125200,3759294750,49350,49450,49450,49350,291
|
||||
20241118,125100,3744932400,49450,49450,49450,49400,47
|
||||
20241118,125000,3742609000,49450,49400,49450,49350,43
|
||||
20241118,124900,3740486500,49400,49400,49400,49350,59
|
||||
20241118,124800,3737573050,49400,49350,49400,49350,14
|
||||
20241118,124700,3736881750,49400,49400,49450,49400,21
|
||||
20241118,124600,3735844050,49450,49450,49450,49450,7
|
||||
20241118,124500,3735497900,49450,49350,49500,49350,42
|
||||
20241118,124400,3733423100,49500,49400,49500,49350,146
|
||||
20241118,124300,3726213700,49400,49400,49500,49350,83
|
||||
20241118,124200,3722112200,49450,49400,49450,49400,29
|
||||
20241118,124100,3720679350,49400,49400,49450,49350,160
|
||||
20241118,124000,3712782450,49400,49400,49400,49350,118
|
||||
20241118,123900,3706958200,49350,49350,49400,49350,32
|
||||
20241118,123800,3705378600,49450,49450,49500,49350,58
|
||||
20241118,123700,3702513400,49400,49400,49400,49400,35
|
||||
20241118,123600,3700784400,49400,49450,49450,49350,256
|
||||
20241118,123500,3688139000,49450,49450,49450,49400,562
|
||||
20241118,123400,3660375700,49500,49500,49500,49500,15
|
||||
20241118,123300,3659633200,49400,49400,49400,49350,117
|
||||
20241118,123200,3653857700,49350,49350,49400,49350,71
|
||||
20241118,123100,3650353250,49400,49400,49400,49350,196
|
||||
20241118,123000,3640671000,49350,49500,49500,49350,708
|
||||
20241118,122900,3605674200,49500,49450,49500,49450,151
|
||||
20241118,122800,3598207200,49400,49450,49450,49400,77
|
||||
20241118,122700,3594401350,49500,49500,49500,49500,27
|
||||
20241118,122600,3593064850,49500,49450,49500,49450,243
|
||||
20241118,122500,3581048000,49500,49500,49500,49500,5
|
||||
20241118,122400,3580800500,49500,49550,49550,49450,27
|
||||
20241118,122300,3579464200,49450,49550,49550,49450,64
|
||||
20241118,122200,3576296200,49550,49450,49550,49450,80
|
||||
20241118,122100,3572337950,49500,49500,49500,49500,19
|
||||
20241118,122000,3571397450,49450,49500,49500,49450,39
|
||||
20241118,121900,3569468050,49550,49550,49550,49450,20
|
||||
20241118,121800,3568478800,49550,49450,49550,49450,47
|
||||
20241118,121700,3566153850,49550,49500,49550,49450,42
|
||||
20241118,121600,3564076350,49450,49500,49500,49450,25
|
||||
20241118,121500,3562838950,49500,49550,49550,49500,943
|
||||
20241118,121400,3516157350,49550,49550,49550,49500,282
|
||||
20241118,121300,3502197250,49550,49550,49550,49500,148
|
||||
20241118,121200,3494865050,49550,49550,49600,49550,46
|
||||
20241118,121100,3492585100,49500,49500,49600,49500,145
|
||||
20241118,121000,3485397200,49600,49550,49600,49500,962
|
||||
20241118,120900,3437767900,49600,49600,49650,49550,47
|
||||
20241118,120800,3435438100,49550,49600,49600,49500,126
|
||||
20241118,120700,3429199800,49500,49500,49600,49500,381
|
||||
20241118,120600,3410338650,49550,49600,49650,49550,46
|
||||
20241118,120500,3408058250,49600,49550,49600,49550,39
|
||||
20241118,120400,3406125300,49500,49550,49550,49500,195
|
||||
20241118,120300,3396470800,49550,49600,49600,49500,62
|
||||
20241118,120200,3393397800,49600,49550,49650,49550,67
|
||||
20241118,120100,3390077050,49600,49700,49700,49500,781
|
||||
20241118,120000,3351378600,49650,49800,49800,49650,12
|
||||
20241118,115900,3350781400,49800,49800,49800,49600,63
|
||||
20241118,115800,3347654800,49800,49800,49800,49550,3141
|
||||
20241118,115700,3191619950,49800,49800,49800,49750,32
|
||||
20241118,115600,3190026550,49800,49850,49850,49750,31
|
||||
20241118,115500,3188482950,49800,49800,49800,49750,23
|
||||
20241118,115400,3187337600,49800,49850,49850,49750,92
|
||||
20241118,115300,3182758400,49800,49800,49850,49800,75
|
||||
20241118,115200,3179021750,49800,49800,49800,49750,19
|
||||
20241118,115100,3178075900,49800,49850,49850,49800,111
|
||||
20241118,115000,3172543100,49850,49750,49850,49750,300
|
||||
20241118,114900,3157601500,49800,49800,49800,49750,95
|
||||
20241118,114800,3152873400,49800,49800,49800,49750,23
|
||||
20241118,114700,3151728300,49750,49800,49800,49750,102
|
||||
20241118,114600,3146650200,49800,49800,49800,49750,90
|
||||
20241118,114500,3142171700,49750,49800,49800,49750,86
|
||||
20241118,114400,3137892300,49750,49750,49800,49750,16
|
||||
20241118,114300,3137095900,49800,49800,49850,49750,65
|
||||
20241118,114200,3133858100,49850,49750,49850,49700,51
|
||||
20241118,114100,3131319150,49750,49750,49750,49700,35
|
||||
20241118,114000,3129579150,49750,49750,49800,49750,26
|
||||
20241118,113900,3128285500,49700,49750,49750,49700,31
|
||||
20241118,113800,3126743550,49800,49700,49800,49700,113
|
||||
20241118,113700,3121116500,49800,49750,49800,49700,43
|
||||
20241118,113600,3118977550,49750,49700,49750,49700,65
|
||||
20241118,113500,3115746350,49750,49800,49800,49750,14
|
||||
20241118,113400,3115049500,49800,49850,49850,49750,21
|
||||
20241118,113300,3114003250,49700,49800,49850,49700,169
|
||||
20241118,113200,3105596000,49800,49850,49850,49800,80
|
||||
20241118,113100,3101610550,49850,49850,49850,49800,121
|
||||
20241118,113000,3095579100,49800,49850,49900,49750,313
|
||||
20241118,112900,3079983850,49900,49900,49900,49850,33
|
||||
20241118,112800,3078337500,49900,49850,49900,49850,75
|
||||
20241118,112700,3074597900,49900,49850,49900,49850,49
|
||||
20241118,112600,3072154050,49900,49850,49900,49850,10
|
||||
20241118,112500,3071655150,49850,49800,49900,49800,63
|
||||
20241118,112400,3068515450,49850,49800,49850,49750,116
|
||||
20241118,112300,3062742700,49750,49900,49900,49750,119
|
||||
20241118,112200,3056821350,49750,49850,49900,49750,151
|
||||
20241118,112100,3049299100,49850,49800,49900,49800,33
|
||||
20241118,112000,3047653700,49800,49850,49850,49800,34
|
||||
20241118,111900,3045960000,49850,49850,49850,49800,66
|
||||
20241118,111800,3042671450,49850,49800,49850,49800,58
|
||||
20241118,111700,3039781800,49800,49800,49800,49750,36
|
||||
20241118,111600,3037989100,49800,49800,49800,49750,32
|
||||
20241118,111500,3036395800,49800,49800,49850,49750,39
|
||||
20241118,111400,3034455050,49800,49800,49800,49750,20
|
||||
20241118,111300,3033459100,49850,49800,49850,49800,225
|
||||
20241118,111200,3022254000,49800,49850,49850,49800,1818
|
||||
20241118,111100,2931700850,49850,49800,49850,49800,142
|
||||
20241118,111000,2924628150,49800,49700,49800,49700,58
|
||||
20241118,110900,2921742600,49750,49750,49750,49700,40
|
||||
20241118,110800,2919753200,49750,49650,49750,49650,25
|
||||
20241118,110700,2918510650,49650,49700,49800,49650,520
|
||||
20241118,110600,2892683750,49700,49650,49700,49650,68
|
||||
20241118,110500,2889306100,49650,49700,49700,49650,41
|
||||
20241118,110400,2887269200,49650,49750,49800,49650,176
|
||||
20241118,110300,2878524600,49800,49750,49800,49700,72
|
||||
20241118,110200,2874941700,49800,49700,49800,49700,184
|
||||
20241118,110100,2865790150,49700,49800,49800,49700,35
|
||||
20241118,110000,2864047500,49750,49750,49750,49700,32
|
||||
20241118,105900,2862455550,49750,49750,49750,49700,31
|
||||
20241118,105800,2860913650,49750,49700,49750,49650,99
|
||||
20241118,105700,2855994650,49700,49800,49800,49650,147
|
||||
20241118,105600,2848686300,49750,49750,49750,49650,66
|
||||
20241118,105500,2845403900,49750,49800,49800,49700,25
|
||||
20241118,105400,2844160150,49800,49800,49800,49750,44
|
||||
20241118,105300,2841969800,49800,49750,49800,49700,263
|
||||
20241118,105200,2828885250,49800,49700,49800,49700,98
|
||||
20241118,105100,2824006850,49700,49650,49700,49600,92
|
||||
20241118,105000,2819440750,49600,49650,49650,49600,78
|
||||
20241118,104900,2815569650,49600,49650,49650,49550,165
|
||||
20241118,104800,2807386950,49650,49650,49650,49600,33
|
||||
20241118,104700,2805749400,49650,49600,49650,49550,234
|
||||
20241118,104600,2794142900,49550,49600,49600,49550,343
|
||||
20241118,104500,2777146750,49600,49650,49650,49550,355
|
||||
20241118,104400,2759536950,49650,49650,49650,49600,108
|
||||
20241118,104300,2754177200,49650,49750,49750,49600,751
|
||||
20241118,104200,2716907600,49750,49800,49850,49750,1119
|
||||
20241118,104100,2661202050,49850,49850,49850,49800,150
|
||||
20241118,104000,2653725800,49850,49850,49850,49800,150
|
||||
20241118,103900,2646250150,49850,49850,49850,49800,340
|
||||
20241118,103800,2629301400,49850,49850,49850,49800,44
|
||||
20241118,103700,2627108350,49850,49900,49900,49800,221
|
||||
20241118,103600,2616083350,49900,49850,49900,49850,23
|
||||
20241118,103500,2614935950,49900,49900,49900,49900,28
|
||||
20241118,103400,2613538750,49900,49800,49900,49800,106
|
||||
20241118,103300,2608257700,49800,49900,49950,49800,615
|
||||
20241118,103200,2577573150,49900,49900,49900,49900,60
|
||||
20241118,103100,2574579150,49900,49850,49900,49850,43
|
||||
20241118,103000,2572434550,49850,49850,49850,49800,66
|
||||
20241118,102900,2569144600,49850,49950,49950,49850,289
|
||||
20241118,102800,2554732550,49950,49950,49950,49900,838
|
||||
20241118,102700,2512915650,49900,49950,50000,49850,360
|
||||
20241118,102600,2494952550,50000,50000,50000,49900,54
|
||||
20241118,102500,2492254900,50000,50100,50100,49950,1650
|
||||
20241118,102400,2409758200,50200,50300,50300,50100,883
|
||||
20241118,102300,2365500000,50200,50200,50300,50200,1386
|
||||
20241118,102200,2295917100,50300,50100,50300,50100,615
|
||||
20241118,102100,2265044400,50100,50200,50300,50000,2974
|
||||
20241118,102000,2115926900,50100,50000,50100,49900,1033
|
||||
20241118,101900,2064202700,50000,50000,50100,49950,983
|
||||
20241118,101800,2015064900,50000,50000,50000,49950,1229
|
||||
20241118,101700,1953618150,50000,49950,50000,49950,1751
|
||||
20241118,101600,1866119150,49950,49800,49950,49800,1786
|
||||
20241118,101500,1777012700,49850,49850,49850,49850,322
|
||||
20241118,101400,1760961000,49850,49800,49850,49800,121
|
||||
20241118,101300,1754934450,49800,49800,49800,49800,377
|
||||
20241118,101200,1736159850,49800,49800,49800,49750,228
|
||||
20241118,101100,1724806900,49750,49750,49800,49750,467
|
||||
20241118,101000,1701552650,49800,49800,49850,49750,210
|
||||
20241118,100900,1691094450,49750,49750,49800,49750,232
|
||||
20241118,100800,1679544850,49800,49850,49850,49750,145
|
||||
20241118,100700,1672324350,49750,49850,49850,49700,696
|
||||
20241118,100600,1637692100,49850,49850,49850,49800,606
|
||||
20241118,100500,1607483050,49850,49800,49850,49800,81
|
||||
20241118,100400,1603448500,49850,49750,49850,49750,48
|
||||
20241118,100300,1601057550,49850,49600,49850,49600,4576
|
||||
20241118,100200,1373513950,49600,49600,49600,49550,159
|
||||
20241118,100100,1365627850,49600,49650,49650,49550,809
|
||||
20241118,100000,1325514500,49650,49600,49700,49600,416
|
||||
20241118,095900,1304862700,49650,49650,49700,49600,122
|
||||
20241118,095800,1298806400,49700,49700,49700,49650,55
|
||||
20241118,095700,1296074200,49650,49650,49700,49650,122
|
||||
20241118,095600,1290016100,49700,49650,49700,49600,800
|
||||
20241118,095500,1250300600,49650,49700,49700,49650,233
|
||||
20241118,095400,1238727050,49700,49650,49700,49650,142
|
||||
20241118,095300,1231670200,49650,49700,49750,49600,628
|
||||
20241118,095200,1200463000,49700,49700,49700,49600,48
|
||||
20241118,095100,1198078000,49700,49650,49700,49550,304
|
||||
20241118,095000,1182989150,49650,49700,49750,49650,58
|
||||
20241118,094900,1180106500,49700,49700,49700,49650,66
|
||||
20241118,094800,1176826350,49700,49600,49700,49600,955
|
||||
20241118,094700,1129412100,49650,49600,49650,49550,177
|
||||
20241118,094600,1120631400,49600,49600,49600,49550,26
|
||||
20241118,094500,1119342650,49600,49550,49600,49500,117
|
||||
20241118,094400,1113548150,49500,49600,49650,49500,125
|
||||
20241118,094300,1107354650,49600,49600,49650,49500,354
|
||||
20241118,094200,1089797700,49650,49700,49700,49650,89
|
||||
20241118,094100,1085377850,49700,49700,49700,49650,321
|
||||
20241118,094000,1069431950,49700,49700,49700,49700,162
|
||||
20241118,093900,1061380550,49650,49650,49700,49600,515
|
||||
20241118,093800,1035794900,49650,49600,49700,49500,239
|
||||
20241118,093700,1023932500,49600,49450,49600,49450,1040
|
||||
20241118,093600,972429300,49500,49500,49500,49450,150
|
||||
20241118,093500,965004900,49500,49500,49500,49450,61
|
||||
20241118,093400,961986500,49500,49550,49550,49450,103
|
||||
20241118,093300,956885800,49500,49550,49550,49450,217
|
||||
20241118,093200,946143800,49550,49550,49600,49500,348
|
||||
20241118,093100,928900800,49550,49500,49550,49500,68
|
||||
20241118,093000,925534300,49500,49450,49550,49400,317
|
||||
20241118,092900,909849500,49500,49500,49500,49450,115
|
||||
20241118,092800,904158000,49450,49250,49450,49250,548
|
||||
20241118,092700,877106550,49200,49200,49250,49200,80
|
||||
20241118,092600,873169750,49200,49300,49300,49200,146
|
||||
20241118,092500,865978050,49300,49350,49350,49300,52
|
||||
20241118,092400,863413850,49350,49350,49400,49300,40
|
||||
20241118,092300,861439800,49400,49450,49450,49400,140
|
||||
20241118,092200,854517700,49450,49350,49450,49250,150
|
||||
20241118,092100,847115600,49350,49450,49450,49350,277
|
||||
20241118,092000,833422550,49350,49500,49500,49300,415
|
||||
20241118,091900,812941600,49500,49250,49650,49250,276
|
||||
20241118,091800,799288600,49250,48750,49250,48750,503
|
||||
20241118,091700,774620850,48750,48750,48900,48750,282
|
||||
20241118,091600,760870650,48750,48700,48800,48700,936
|
||||
20241118,091500,715257950,48650,48750,48750,48650,861
|
||||
20241118,091400,673359850,48750,48650,48750,48650,286
|
||||
20241118,091300,659432850,48650,48650,48750,48650,332
|
||||
20241118,091200,643263850,48650,48750,48750,48650,857
|
||||
20241118,091100,601553050,48750,48800,48850,48700,377
|
||||
20241118,091000,583168250,48850,48800,48850,48750,954
|
||||
20241118,090900,536622100,48800,48750,48800,48750,135
|
||||
20241118,090800,530040450,48750,49050,49050,48700,1333
|
||||
20241118,090700,465040300,48850,49150,49150,48850,1017
|
||||
20241118,090600,415314150,48950,49150,49150,48850,471
|
||||
20241118,090500,392281350,48900,48950,49200,48900,555
|
||||
20241118,090400,365118300,48950,49300,49300,48900,4420
|
||||
20241118,090300,148242950,49300,49100,49300,49100,255
|
||||
20241118,090200,135714600,49100,49300,49300,49100,50
|
||||
20241118,090100,133257400,49300,49050,49300,49050,753
|
||||
20241118,090000,96134800,49050,49050,49100,49050,1846
|
||||
|
Reference in New Issue
Block a user