Update 2024-11-18 2710 candle_min
This commit is contained in:
758
464080/min/candle-20241118.csv
Normal file
758
464080/min/candle-20241118.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213600,40814042910,7520,7520,7520,7520,1107
|
||||
20241118,213500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,213400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,213300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,213200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,213100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,213000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,212900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,212800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,212700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,212600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,212500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,212400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,212300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,212200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,212100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,212000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,211900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,211800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,211700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,211600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,211500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,211400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,211300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,211200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,211100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,211000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,210900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,210800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,210700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,210600,40814042910,7520,7520,7520,7520,1107
|
||||
20241118,210500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,210400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,210300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,210200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,210100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,210000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,205900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,205800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,205700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,205600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,205500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,205400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,205300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,205200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,205100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,205000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,204900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,204800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,204700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,204600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,204500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,204400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,204300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,204200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,204100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,204000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,203900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,203800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,203700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,203600,40814042910,7520,7520,7520,7520,1107
|
||||
20241118,203500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,203400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,203300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,203200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,203100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,203000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,202900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,202800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,202700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,202600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,202500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,202400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,202300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,202200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,202100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,202000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,201900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,201800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,201700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,201600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,201500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,201400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,201300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,201200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,201100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,201000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,200900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,200800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,200700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,200600,40814042910,7520,7520,7520,7520,1107
|
||||
20241118,200500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,200400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,200300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,200200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,200100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,200000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,195900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,195800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,195700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,195600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,195500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,195400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,195300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,195200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,195100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,195000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,194900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,194800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,194700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,194600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,194500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,194400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,194300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,194200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,194100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,194000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,193900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,193800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,193700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,193600,40814042910,7520,7520,7520,7520,1107
|
||||
20241118,193500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,193400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,193300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,193200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,193100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,193000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,192900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,192800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,192700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,192600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,192500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,192400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,192300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,192200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,192100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,192000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,191900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,191800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,191700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,191600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,191500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,191400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,191300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,191200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,191100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,191000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,190900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,190800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,190700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,190600,40814042910,7520,7520,7520,7520,1107
|
||||
20241118,190500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,190400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,190300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,190200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,190100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,190000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,185900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,185800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,185700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,185600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,185500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,185400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,185300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,185200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,185100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,185000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,184900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,184800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,184700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,184600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,184500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,184400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,184300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,184200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,184100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,184000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,183900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,183800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,183700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,183600,40814042910,7520,7520,7520,7520,1107
|
||||
20241118,183500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,183400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,183300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,183200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,183100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,183000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,182900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,182800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,182700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,182600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,182500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,182400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,182300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,182200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,182100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,182000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,181900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,181800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,181700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,181600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,181500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,181400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,181300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,181200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,181100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,181000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,180900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,180800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,180700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,180600,40814042910,7520,7520,7520,7520,1107
|
||||
20241118,180500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,180400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,180300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,180200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,180100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,180000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,175900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,175800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,175700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,175600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,175500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,175400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,175300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,175200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,175100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,175000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,174900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,174800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,174700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,174600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,174500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,174400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,174300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,174200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,174100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,174000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,173900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,173800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,173700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,173600,40814042910,7520,7520,7520,7520,1107
|
||||
20241118,173500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,173400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,173300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,173200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,173100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,173000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,172900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,172800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,172700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,172600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,172500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,172400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,172300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,172200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,172100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,172000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,171900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,171800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,171700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,171600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,171500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,171400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,171300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,171200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,171100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,171000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,170900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,170800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,170700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,170600,40814042910,7520,7520,7520,7520,1107
|
||||
20241118,170500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,170400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,170300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,170200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,170100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,170000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,165900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,165800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,165700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,165600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,165500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,165400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,165300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,165200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,165100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,165000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,164900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,164800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,164700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,164600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,164500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,164400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,164300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,164200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,164100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,164000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,163900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,163800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,163700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,163600,40814042910,7520,7520,7520,7520,1107
|
||||
20241118,163500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,163400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,163300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,163200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,163100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,163000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,162900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,162800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,162700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,162600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,162500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,162400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,162300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,162200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,162100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,162000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,161900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,161800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,161700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,161600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,161500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,161400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,161300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,161200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,161100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,161000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,160900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,160800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,160700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,160600,40814042910,7520,7520,7520,7520,1107
|
||||
20241118,160500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,160400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,160300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,160200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,160100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,160000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,155900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,155800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,155700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,155600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,155500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,155400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,155300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,155200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,155100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,155000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,154900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,154800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,154700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,154600,40814042910,7520,7520,7520,7520,0
|
||||
20241118,154500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,154400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,154300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,154200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,154100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,154000,40814042910,7520,7520,7520,7520,0
|
||||
20241118,153900,40814042910,7520,7520,7520,7520,0
|
||||
20241118,153800,40814042910,7520,7520,7520,7520,0
|
||||
20241118,153700,40814042910,7520,7520,7520,7520,0
|
||||
20241118,153600,40814042910,7520,7520,7520,7520,1107
|
||||
20241118,153500,40814042910,7520,7520,7520,7520,0
|
||||
20241118,153400,40814042910,7520,7520,7520,7520,0
|
||||
20241118,153300,40814042910,7520,7520,7520,7520,0
|
||||
20241118,153200,40814042910,7520,7520,7520,7520,0
|
||||
20241118,153100,40814042910,7520,7520,7520,7520,0
|
||||
20241118,153000,40814042910,7520,7520,7520,7520,1107
|
||||
20241118,152900,40805718270,7520,7520,7520,7520,0
|
||||
20241118,152800,40805718270,7520,7520,7520,7520,0
|
||||
20241118,152700,40805718270,7520,7520,7520,7520,0
|
||||
20241118,152600,40805718270,7520,7520,7520,7520,0
|
||||
20241118,152500,40805718270,7520,7520,7520,7520,0
|
||||
20241118,152400,40805718270,7520,7520,7520,7520,0
|
||||
20241118,152300,40805718270,7520,7520,7520,7520,0
|
||||
20241118,152200,40805718270,7520,7520,7520,7520,0
|
||||
20241118,152100,40805718270,7520,7520,7520,7520,0
|
||||
20241118,152000,40805718270,7520,7520,7520,7520,0
|
||||
20241118,151900,40805718270,7520,7520,7520,7520,94
|
||||
20241118,151800,40805011390,7520,7520,7520,7520,754
|
||||
20241118,151700,40799341310,7520,7520,7520,7520,444
|
||||
20241118,151600,40796002430,7520,7520,7520,7520,49
|
||||
20241118,151500,40795633950,7520,7520,7520,7520,164
|
||||
20241118,151400,40794400670,7520,7520,7520,7520,469
|
||||
20241118,151300,40790873790,7520,7520,7520,7520,1316
|
||||
20241118,151200,40780977470,7520,7520,7520,7520,448
|
||||
20241118,151100,40777608510,7520,7520,7520,7520,58
|
||||
20241118,151000,40777172350,7520,7520,7520,7520,99
|
||||
20241118,150900,40776427870,7520,7520,7520,7520,123
|
||||
20241118,150800,40775502910,7520,7520,7520,7520,0
|
||||
20241118,150700,40775502910,7520,7520,7520,7520,329
|
||||
20241118,150600,40773028830,7520,7520,7520,7520,23
|
||||
20241118,150500,40772855870,7520,7520,7520,7520,370
|
||||
20241118,150400,40770073470,7520,7520,7520,7520,1344
|
||||
20241118,150300,40759966590,7520,7520,7520,7520,37
|
||||
20241118,150200,40759688350,7520,7520,7520,7520,156
|
||||
20241118,150100,40758515230,7520,7520,7520,7520,263
|
||||
20241118,150000,40756537470,7520,7520,7520,7520,212
|
||||
20241118,145900,40754943230,7520,7520,7520,7520,62
|
||||
20241118,145800,40754476990,7520,7520,7520,7520,7
|
||||
20241118,145700,40754424350,7520,7520,7520,7520,59
|
||||
20241118,145600,40753980670,7520,7520,7520,7520,221
|
||||
20241118,145500,40752318750,7520,7520,7520,7520,7
|
||||
20241118,145400,40752266110,7520,7520,7520,7520,16
|
||||
20241118,145300,40752145790,7520,7520,7520,7520,180
|
||||
20241118,145200,40750792190,7520,7520,7520,7520,57
|
||||
20241118,145100,40750363550,7520,7520,7520,7520,89
|
||||
20241118,145000,40749694270,7520,7520,7520,7520,83
|
||||
20241118,144900,40749070110,7520,7520,7520,7520,1327
|
||||
20241118,144800,40739091070,7520,7520,7520,7520,200
|
||||
20241118,144700,40737587070,7520,7520,7520,7520,6669
|
||||
20241118,144600,40687436190,7520,7520,7520,7520,29
|
||||
20241118,144500,40687218110,7520,7520,7520,7520,158
|
||||
20241118,144400,40686029950,7520,7520,7520,7520,148
|
||||
20241118,144300,40684916990,7520,7520,7520,7520,380
|
||||
20241118,144200,40682059390,7520,7520,7520,7520,29
|
||||
20241118,144100,40681841310,7520,7520,7520,7520,695
|
||||
20241118,144000,40676614910,7520,7520,7520,7520,546
|
||||
20241118,143900,40672508990,7520,7520,7520,7520,18
|
||||
20241118,143800,40672373630,7520,7520,7520,7520,528
|
||||
20241118,143700,40668403070,7520,7520,7520,7520,140
|
||||
20241118,143600,40667350270,7520,7520,7520,7520,270
|
||||
20241118,143500,40665319870,7520,7520,7520,7520,3830
|
||||
20241118,143400,40636518270,7520,7520,7520,7520,1816
|
||||
20241118,143300,40622861950,7520,7520,7520,7520,62
|
||||
20241118,143200,40622395710,7520,7520,7520,7520,168
|
||||
20241118,143100,40621132350,7520,7520,7520,7520,260
|
||||
20241118,143000,40619177150,7520,7520,7520,7520,162
|
||||
20241118,142900,40617958910,7520,7520,7520,7520,393
|
||||
20241118,142800,40615003550,7520,7520,7520,7520,5
|
||||
20241118,142700,40614965950,7520,7520,7520,7520,64
|
||||
20241118,142600,40614484670,7520,7520,7520,7520,1020
|
||||
20241118,142500,40606814270,7520,7520,7520,7520,0
|
||||
20241118,142400,40606814270,7520,7520,7520,7520,500
|
||||
20241118,142300,40603054270,7520,7520,7520,7520,6
|
||||
20241118,142200,40603009150,7520,7520,7520,7520,734
|
||||
20241118,142100,40597489470,7520,7520,7520,7520,113
|
||||
20241118,142000,40596639710,7520,7520,7520,7520,252
|
||||
20241118,141900,40594744670,7520,7520,7520,7520,290
|
||||
20241118,141800,40592563870,7520,7520,7520,7520,90
|
||||
20241118,141700,40591887070,7520,7520,7520,7520,311
|
||||
20241118,141600,40589548350,7520,7520,7520,7520,216
|
||||
20241118,141500,40587924030,7520,7520,7520,7520,95
|
||||
20241118,141400,40587209630,7520,7520,7520,7520,125
|
||||
20241118,141300,40586269630,7520,7520,7520,7520,254
|
||||
20241118,141200,40584359550,7520,7520,7520,7520,207
|
||||
20241118,141100,40582802910,7520,7520,7520,7520,782
|
||||
20241118,141000,40576922270,7520,7520,7520,7520,307
|
||||
20241118,140900,40574613630,7520,7520,7520,7520,263
|
||||
20241118,140800,40572635870,7520,7520,7520,7520,366
|
||||
20241118,140700,40569883550,7520,7520,7520,7520,190
|
||||
20241118,140600,40568454750,7520,7520,7520,7520,25
|
||||
20241118,140500,40568266750,7520,7520,7520,7520,67
|
||||
20241118,140400,40567762910,7520,7520,7520,7520,238
|
||||
20241118,140300,40565973150,7520,7520,7520,7520,154
|
||||
20241118,140200,40564815070,7520,7520,7520,7520,252
|
||||
20241118,140100,40562920030,7520,7520,7520,7520,2
|
||||
20241118,140000,40562904990,7520,7520,7520,7520,524
|
||||
20241118,135900,40558964510,7520,7520,7520,7520,116
|
||||
20241118,135800,40558092190,7520,7520,7520,7520,462
|
||||
20241118,135700,40554617950,7520,7520,7520,7520,117
|
||||
20241118,135600,40553738110,7520,7520,7520,7520,1300
|
||||
20241118,135500,40543962110,7520,7520,7520,7520,213
|
||||
20241118,135400,40542360350,7520,7520,7520,7520,1126
|
||||
20241118,135300,40533892830,7520,7520,7520,7520,4
|
||||
20241118,135200,40533862750,7520,7520,7520,7520,49
|
||||
20241118,135100,40533494270,7520,7520,7520,7520,160
|
||||
20241118,135000,40532291070,7520,7520,7520,7520,2025
|
||||
20241118,134900,40517063070,7520,7520,7520,7520,2370
|
||||
20241118,134800,40499240670,7520,7520,7520,7520,1167
|
||||
20241118,134700,40490464830,7520,7520,7520,7520,598
|
||||
20241118,134600,40485967870,7520,7520,7520,7520,202
|
||||
20241118,134500,40484448830,7520,7520,7520,7520,2227
|
||||
20241118,134400,40467701790,7520,7520,7520,7520,134
|
||||
20241118,134300,40466694110,7520,7520,7520,7520,572
|
||||
20241118,134200,40462392670,7520,7520,7520,7520,317
|
||||
20241118,134100,40460008830,7520,7520,7520,7520,206
|
||||
20241118,134000,40458459710,7520,7520,7520,7520,676
|
||||
20241118,133900,40453376190,7520,7520,7520,7520,193
|
||||
20241118,133800,40451924830,7520,7520,7520,7520,6727
|
||||
20241118,133700,40401337790,7520,7520,7520,7520,879
|
||||
20241118,133600,40394727710,7520,7520,7520,7520,683
|
||||
20241118,133500,40389591550,7520,7520,7520,7520,655
|
||||
20241118,133400,40384665950,7520,7520,7520,7520,1216
|
||||
20241118,133300,40375521630,7520,7520,7520,7520,974
|
||||
20241118,133200,40368197150,7520,7520,7520,7520,2554
|
||||
20241118,133100,40348991070,7520,7520,7520,7520,2238
|
||||
20241118,133000,40332161310,7520,7520,7520,7520,1765
|
||||
20241118,132900,40318888510,7520,7520,7520,7520,987
|
||||
20241118,132800,40311466270,7520,7520,7520,7520,830
|
||||
20241118,132700,40305224670,7520,7520,7520,7520,1600
|
||||
20241118,132600,40293192670,7520,7520,7520,7520,441
|
||||
20241118,132500,40289876350,7520,7520,7520,7520,541
|
||||
20241118,132400,40285808030,7520,7520,7520,7520,1400
|
||||
20241118,132300,40275280030,7520,7520,7520,7520,187
|
||||
20241118,132200,40273873790,7520,7520,7520,7520,228
|
||||
20241118,132100,40272159230,7520,7520,7520,7520,3839
|
||||
20241118,132000,40243289950,7520,7520,7520,7520,75
|
||||
20241118,131900,40242725950,7520,7520,7520,7520,10515
|
||||
20241118,131800,40163653150,7520,7520,7520,7520,799
|
||||
20241118,131700,40157644670,7520,7520,7520,7520,2627
|
||||
20241118,131600,40137889630,7520,7520,7520,7520,743
|
||||
20241118,131500,40132302270,7520,7520,7520,7520,406
|
||||
20241118,131400,40129249150,7520,7520,7520,7520,2750
|
||||
20241118,131300,40108569150,7520,7520,7520,7520,2806
|
||||
20241118,131200,40087468030,7520,7520,7520,7520,2710
|
||||
20241118,131100,40067088830,7520,7520,7520,7520,272
|
||||
20241118,131000,40065043390,7520,7520,7520,7520,1974
|
||||
20241118,130900,40050198910,7520,7520,7520,7520,2856
|
||||
20241118,130800,40028721790,7520,7520,7520,7520,7278
|
||||
20241118,130700,39973991230,7520,7520,7520,7520,4542
|
||||
20241118,130600,39939835390,7520,7520,7520,7520,5410
|
||||
20241118,130500,39899152190,7520,7520,7520,7520,9730
|
||||
20241118,130400,39825982590,7520,7520,7520,7360,248849
|
||||
20241118,130300,37960977590,7520,7410,7520,7410,67542
|
||||
20241118,130200,37453570330,7410,7520,7520,7410,380096
|
||||
20241118,130100,34597850160,7520,7520,7520,7520,7334
|
||||
20241118,130000,34542698480,7520,7520,7520,7520,4136
|
||||
20241118,125900,34511595760,7520,7520,7520,7520,3244
|
||||
20241118,125800,34487200880,7520,7520,7520,7520,2686
|
||||
20241118,125700,34467002160,7520,7520,7520,7520,121260
|
||||
20241118,125600,33555126960,7520,7520,7520,7520,27281
|
||||
20241118,125500,33349973840,7520,7520,7520,7520,2200
|
||||
20241118,125400,33333429840,7520,7520,7520,7520,3998
|
||||
20241118,125300,33303364880,7520,7520,7520,7520,7991
|
||||
20241118,125200,33243272560,7520,7520,7520,7520,4690
|
||||
20241118,125100,33208003760,7520,7520,7520,7520,13462
|
||||
20241118,125000,33106769520,7520,7510,7520,7500,98592
|
||||
20241118,124900,32365420620,7520,7510,7520,7490,95640
|
||||
20241118,124800,31646898000,7510,7360,7510,7360,191372
|
||||
20241118,124700,30216146360,7370,7360,7370,7320,45453
|
||||
20241118,124600,29882365410,7350,7310,7360,7310,36323
|
||||
20241118,124500,29615828020,7320,7300,7330,7270,43546
|
||||
20241118,124400,29298062130,7300,7310,7340,7280,80618
|
||||
20241118,124300,28708994800,7310,7320,7360,7310,74724
|
||||
20241118,124200,28161159140,7320,7450,7450,7240,185427
|
||||
20241118,124100,26801614720,7450,7310,7520,7290,604681
|
||||
20241118,124000,22279087450,7310,7270,7330,7270,22157
|
||||
20241118,123900,22117222360,7280,7340,7340,7270,32726
|
||||
20241118,123800,21878318240,7340,7350,7350,7290,59042
|
||||
20241118,123700,21444868790,7320,7320,7320,7320,0
|
||||
20241118,123600,21444868790,7320,7310,7320,7300,6828
|
||||
20241118,123500,21394900180,7310,7290,7320,7280,117220
|
||||
20241118,123400,20538294710,7290,7270,7290,7260,26362
|
||||
20241118,123300,20346463110,7270,7250,7270,7230,14185
|
||||
20241118,123200,20243572050,7260,7250,7270,7230,23242
|
||||
20241118,123100,20074948990,7240,7200,7260,7200,21818
|
||||
20241118,123000,19916943570,7200,7220,7230,7190,10527
|
||||
20241118,122900,19841128980,7230,7200,7230,7200,4413
|
||||
20241118,122800,19809261960,7210,7190,7220,7180,10023
|
||||
20241118,122700,19737117950,7190,7200,7200,7160,8494
|
||||
20241118,122600,19676163770,7220,7200,7220,7180,7251
|
||||
20241118,122500,19623990790,7200,7200,7200,7160,13839
|
||||
20241118,122400,19524667590,7190,7190,7230,7170,16866
|
||||
20241118,122300,19403058230,7190,7170,7200,7140,14405
|
||||
20241118,122200,19299903530,7170,7220,7250,7150,28105
|
||||
20241118,122100,19097777750,7230,7250,7260,7210,16935
|
||||
20241118,122000,18975247630,7250,7270,7290,7210,44260
|
||||
20241118,121900,18654081540,7280,7200,7280,7180,50930
|
||||
20241118,121800,18285602330,7200,7190,7230,7180,68030
|
||||
20241118,121700,17795361100,7190,7160,7200,7160,20243
|
||||
20241118,121600,17650093010,7160,7150,7160,7140,4158
|
||||
20241118,121500,17620385510,7150,7130,7170,7130,2595
|
||||
20241118,121400,17601859000,7130,7160,7180,7120,8086
|
||||
20241118,121300,17544030700,7180,7180,7200,7140,26163
|
||||
20241118,121200,17356187230,7170,7160,7190,7140,7442
|
||||
20241118,121100,17302897690,7160,7160,7200,7140,22314
|
||||
20241118,121000,17142835810,7160,7160,7160,7110,7016
|
||||
20241118,120900,17092718970,7160,7090,7160,7090,14416
|
||||
20241118,120800,16989621070,7090,7120,7140,7080,2670
|
||||
20241118,120700,16970650920,7150,7140,7160,7080,7477
|
||||
20241118,120600,16917350040,7140,7130,7150,7120,1229
|
||||
20241118,120500,16908581420,7130,7140,7140,7100,2119
|
||||
20241118,120400,16893484870,7130,7160,7170,7130,6136
|
||||
20241118,120300,16849574860,7160,7100,7170,7100,7875
|
||||
20241118,120200,16793383720,7100,7070,7100,7070,2452
|
||||
20241118,120100,16776009330,7080,7060,7090,7050,1335
|
||||
20241118,120000,16766563710,7060,7040,7070,7030,5566
|
||||
20241118,115900,16727329920,7040,7090,7100,7010,14810
|
||||
20241118,115800,16622867640,7100,7150,7170,7090,13960
|
||||
20241118,115700,16523374880,7170,7180,7190,7130,13964
|
||||
20241118,115600,16423252150,7180,7160,7180,7130,7021
|
||||
20241118,115500,16372967760,7130,7160,7160,7130,4460
|
||||
20241118,115400,16341110360,7160,7140,7170,7130,10062
|
||||
20241118,115300,16269139850,7140,7150,7150,7120,6767
|
||||
20241118,115200,16220843800,7160,7150,7180,7130,33982
|
||||
20241118,115100,15977689990,7150,7110,7150,7110,21251
|
||||
20241118,115000,15826293850,7110,7060,7110,7040,9643
|
||||
20241118,114900,15757970600,7070,7040,7070,7010,4292
|
||||
20241118,114800,15727814540,7030,7070,7070,7030,3936
|
||||
20241118,114700,15700129410,7080,7040,7080,7040,2710
|
||||
20241118,114600,15681012090,7050,7080,7080,7040,1024
|
||||
20241118,114500,15673795380,7080,7070,7080,7040,4352
|
||||
20241118,114400,15643065100,7060,7070,7080,7060,796
|
||||
20241118,114300,15637436540,7060,7080,7090,7060,2224
|
||||
20241118,114200,15621707890,7080,7060,7080,7060,1753
|
||||
20241118,114100,15609309220,7070,7060,7070,7050,1131
|
||||
20241118,114000,15601321070,7070,7120,7120,7060,11570
|
||||
20241118,113900,15519241260,7120,7080,7130,7070,35390
|
||||
20241118,113800,15267772500,7080,7060,7080,7050,8948
|
||||
20241118,113700,15204513220,7060,7050,7060,7030,1927
|
||||
20241118,113600,15190934220,7050,7020,7070,7010,9328
|
||||
20241118,113500,15125244580,7010,6990,7030,6990,3331
|
||||
20241118,113400,15101888370,7000,6980,7000,6980,2433
|
||||
20241118,113300,15084882270,6980,7000,7010,6980,1640
|
||||
20241118,113200,15073415590,7000,7000,7030,7000,7417
|
||||
20241118,113100,15021458860,7010,6980,7010,6970,1009
|
||||
20241118,113000,15014397960,6980,7000,7000,6970,1566
|
||||
20241118,112900,15003448610,7010,6950,7010,6950,6551
|
||||
20241118,112800,14957698980,6950,6960,6970,6950,2706
|
||||
20241118,112700,14938881670,6950,6960,6960,6950,3021
|
||||
20241118,112600,14917874950,6960,6970,6990,6950,4701
|
||||
20241118,112500,14885123100,6960,6970,6980,6950,8990
|
||||
20241118,112400,14822589600,6980,7020,7030,6950,13667
|
||||
20241118,112300,14727377740,7010,7000,7020,6970,15359
|
||||
20241118,112200,14620159180,7000,7040,7070,7000,9380
|
||||
20241118,112100,14554258880,7030,7050,7050,7030,3345
|
||||
20241118,112000,14530706780,7050,6970,7070,6970,19741
|
||||
20241118,111900,14392094920,6970,7000,7010,6970,6269
|
||||
20241118,111800,14348310820,7000,7010,7030,7000,10713
|
||||
20241118,111700,14273296920,7010,7050,7050,7000,13586
|
||||
20241118,111600,14177976160,7050,7070,7090,7040,4043
|
||||
20241118,111500,14149409780,7070,7050,7090,7040,4814
|
||||
20241118,111400,14115363060,7060,7070,7080,7050,5426
|
||||
20241118,111300,14077041430,7060,7050,7080,7030,5372
|
||||
20241118,111200,14039089390,7050,7030,7060,7010,3557
|
||||
20241118,111100,14014054390,7020,7050,7060,7020,8441
|
||||
20241118,111000,13954682030,7050,7080,7090,7050,9454
|
||||
20241118,110900,13887843530,7080,7100,7120,7080,13140
|
||||
20241118,110800,13794596360,7100,7110,7110,7050,13629
|
||||
20241118,110700,13698035240,7110,7020,7150,7010,60575
|
||||
20241118,110600,13268704950,7010,6970,7030,6940,15332
|
||||
20241118,110500,13161392580,6950,6960,6980,6930,3062
|
||||
20241118,110400,13140094150,6960,6990,6990,6930,4707
|
||||
20241118,110300,13107386930,6990,6990,6990,6940,10521
|
||||
20241118,110200,13034051130,6990,6990,7000,6930,14650
|
||||
20241118,110100,12932003410,6990,7000,7010,6980,8522
|
||||
20241118,110000,12872359430,7010,6990,7010,6960,11723
|
||||
20241118,105900,12790442480,6970,6990,7020,6950,22041
|
||||
20241118,105800,12636726140,6990,6910,7040,6910,30222
|
||||
20241118,105700,12425479650,6910,6960,6960,6910,4260
|
||||
20241118,105600,12395954440,6960,6980,6980,6910,7196
|
||||
20241118,105500,12346031720,6960,6990,7000,6950,26862
|
||||
20241118,105400,12158240200,6970,6890,6990,6890,19679
|
||||
20241118,105300,12021215150,6920,6900,6920,6880,2913
|
||||
20241118,105200,12001131790,6920,6950,6950,6900,6648
|
||||
20241118,105100,11955014270,6940,6970,6970,6900,15843
|
||||
20241118,105000,11844864410,6970,6900,6990,6900,27537
|
||||
20241118,104900,11653268210,6900,6920,6940,6870,2418
|
||||
20241118,104800,11636586840,6920,6840,6950,6830,16774
|
||||
20241118,104700,11521028800,6840,6840,6840,6820,1043
|
||||
20241118,104600,11513899600,6820,6740,6850,6730,9959
|
||||
20241118,104500,11446164280,6740,6750,6780,6680,14591
|
||||
20241118,104400,11348138900,6760,6780,6810,6760,1852
|
||||
20241118,104300,11335580530,6810,6770,6880,6720,15812
|
||||
20241118,104200,11228186240,6770,6810,6830,6750,8534
|
||||
20241118,104100,11170377200,6820,6850,6860,6820,1381
|
||||
20241118,104000,11160940320,6850,6800,6860,6790,7097
|
||||
20241118,103900,11112471490,6800,6810,6820,6790,4079
|
||||
20241118,103800,11084721800,6800,6810,6830,6790,13366
|
||||
20241118,103700,10993838270,6810,6830,6840,6810,3765
|
||||
20241118,103600,10968157520,6830,6850,6850,6830,940
|
||||
20241118,103500,10961737190,6830,6840,6860,6800,9302
|
||||
20241118,103400,10898323780,6840,6860,6860,6840,2654
|
||||
20241118,103300,10880149610,6860,6860,6870,6840,1804
|
||||
20241118,103200,10867786600,6840,6840,6860,6840,4422
|
||||
20241118,103100,10837514810,6820,6850,6870,6810,9788
|
||||
20241118,103000,10770626850,6850,6890,6920,6840,9206
|
||||
20241118,102900,10707443870,6890,6880,6920,6880,9691
|
||||
20241118,102800,10640648750,6920,6970,6990,6860,30021
|
||||
20241118,102700,10432039580,6970,6930,6990,6910,35571
|
||||
20241118,102600,10184276330,6910,6910,6940,6890,10042
|
||||
20241118,102500,10114876750,6910,6870,6910,6860,10598
|
||||
20241118,102400,10041739630,6870,6880,6910,6850,2891
|
||||
20241118,102300,10021834340,6870,6900,6910,6870,18909
|
||||
20241118,102200,9891418310,6900,6840,6910,6840,13308
|
||||
20241118,102100,9799779380,6840,6780,6840,6770,5867
|
||||
20241118,102000,9759810790,6770,6820,6820,6770,7988
|
||||
20241118,101900,9705630130,6810,6880,6880,6790,13715
|
||||
20241118,101800,9611961370,6880,6870,6910,6850,31212
|
||||
20241118,101700,9397206730,6860,6820,6900,6820,18348
|
||||
20241118,101600,9271191460,6820,6830,6890,6810,21953
|
||||
20241118,101500,9120594430,6840,6760,6850,6750,10488
|
||||
20241118,101400,9049070670,6780,6800,6800,6760,2616
|
||||
20241118,101300,9031342490,6770,6820,6830,6770,6785
|
||||
20241118,101200,8985135090,6810,6740,6830,6740,7668
|
||||
20241118,101100,8933065570,6740,6770,6770,6740,4335
|
||||
20241118,101000,8903802260,6770,6820,6820,6760,8229
|
||||
20241118,100900,8847965300,6830,6850,6850,6780,6306
|
||||
20241118,100800,8805011580,6850,6810,6860,6750,29854
|
||||
20241118,100700,8601481150,6810,6800,6860,6800,23301
|
||||
20241118,100600,8442366690,6810,6720,6820,6700,32469
|
||||
20241118,100500,8222248670,6700,6700,6740,6690,7662
|
||||
20241118,100400,8170789810,6700,6680,6710,6680,3159
|
||||
20241118,100300,8149644100,6690,6640,6700,6640,1862
|
||||
20241118,100200,8137199510,6640,6660,6660,6620,12910
|
||||
20241118,100100,8051621560,6650,6690,6700,6650,2371
|
||||
20241118,100000,8035784320,6690,6700,6700,6660,1586
|
||||
20241118,095900,8025176180,6700,6680,6740,6680,5856
|
||||
20241118,095800,7985875660,6680,6680,6690,6650,5310
|
||||
20241118,095700,7950441650,6670,6700,6700,6660,5793
|
||||
20241118,095600,7911714140,6700,6750,6750,6700,5626
|
||||
20241118,095500,7873965040,6750,6710,6760,6700,8958
|
||||
20241118,095400,7813834680,6710,6730,6740,6710,5581
|
||||
20241118,095300,7776263970,6740,6720,6770,6700,13947
|
||||
20241118,095200,7682267290,6720,6640,6740,6630,9657
|
||||
20241118,095100,7617671460,6640,6640,6680,6620,2203
|
||||
20241118,095000,7603025890,6620,6700,6720,6620,6496
|
||||
20241118,094900,7559779050,6700,6720,6780,6700,30490
|
||||
20241118,094800,7354144790,6720,6680,6730,6680,17072
|
||||
20241118,094700,7239794920,6670,6700,6700,6650,6594
|
||||
20241118,094600,7195871340,6700,6690,6740,6660,20280
|
||||
20241118,094500,7060201320,6690,6630,6700,6620,12450
|
||||
20241118,094400,6977157170,6630,6600,6650,6600,5445
|
||||
20241118,094300,6941049260,6620,6570,6630,6560,5515
|
||||
20241118,094200,6904691410,6570,6640,6640,6570,9939
|
||||
20241118,094100,6839051960,6630,6620,6660,6590,11544
|
||||
20241118,094000,6762653500,6630,6550,6670,6520,31187
|
||||
20241118,093900,6556832860,6550,6610,6620,6530,24599
|
||||
20241118,093800,6395086470,6640,6670,6670,6570,18622
|
||||
20241118,093700,6271992200,6670,6670,6760,6590,63250
|
||||
20241118,093600,5850006320,6690,6640,6860,6640,144250
|
||||
20241118,093500,4876764080,6660,6660,6670,6640,12706
|
||||
20241118,093400,4792146720,6670,6670,6670,6670,0
|
||||
20241118,093300,4792146720,6670,6570,6670,6570,42395
|
||||
20241118,093200,4510284200,6580,6530,6580,6500,5204
|
||||
20241118,093100,4476314430,6510,6500,6550,6500,5290
|
||||
20241118,093000,4441839400,6500,6540,6550,6500,6205
|
||||
20241118,092900,4401376340,6560,6560,6570,6520,14754
|
||||
20241118,092800,4304872360,6560,6610,6610,6550,13315
|
||||
20241118,092700,4217366090,6580,6600,6630,6560,22092
|
||||
20241118,092600,4071584430,6600,6570,6650,6550,27827
|
||||
20241118,092500,3887736170,6580,6530,6600,6520,32270
|
||||
20241118,092400,3675538070,6520,6570,6600,6500,20797
|
||||
20241118,092300,3539343110,6540,6490,6590,6460,42444
|
||||
20241118,092200,3261480880,6450,6420,6500,6420,10254
|
||||
20241118,092100,3194996030,6440,6500,6520,6420,8736
|
||||
20241118,092000,3138426250,6480,6450,6550,6450,22100
|
||||
20241118,091900,2994656790,6460,6390,6470,6360,11393
|
||||
20241118,091800,2921456800,6390,6360,6400,6350,3441
|
||||
20241118,091700,2899534420,6400,6420,6480,6350,22151
|
||||
20241118,091600,2757178460,6410,6380,6410,6350,11001
|
||||
20241118,091500,2687062880,6380,6440,6520,6320,31496
|
||||
20241118,091400,2485701520,6470,6500,6580,6430,40967
|
||||
20241118,091300,2218328650,6510,6470,6520,6390,19414
|
||||
20241118,091200,2092794530,6470,6390,6510,6390,30178
|
||||
20241118,091100,1897530520,6400,6430,6480,6320,26291
|
||||
20241118,091000,1728559590,6460,6380,6490,6330,41475
|
||||
20241118,090900,1463112580,6380,6380,6380,6290,18433
|
||||
20241118,090800,1346250790,6390,6270,6470,6220,59220
|
||||
20241118,090700,971062400,6270,6220,6270,6180,10257
|
||||
20241118,090600,907461600,6200,6180,6260,6180,12618
|
||||
20241118,090500,828877040,6190,6170,6190,6130,5441
|
||||
20241118,090400,795338040,6130,6230,6270,6030,18979
|
||||
20241118,090300,678577480,6230,6210,6380,6200,38176
|
||||
20241118,090200,438877810,6220,6010,6230,6000,30158
|
||||
20241118,090100,253633560,6010,6060,6130,5990,20476
|
||||
20241118,090000,129040830,6100,6070,6100,6030,21271
|
||||
|
Reference in New Issue
Block a user