ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

758
464440/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,758 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,213600,7659290,2090,2090,2090,2090,16
20241118,213500,7659290,2090,2090,2090,2090,0
20241118,213400,7659290,2090,2090,2090,2090,0
20241118,213300,7659290,2090,2090,2090,2090,0
20241118,213200,7659290,2090,2090,2090,2090,0
20241118,213100,7659290,2090,2090,2090,2090,0
20241118,213000,7659290,2090,2090,2090,2090,0
20241118,212900,7659290,2090,2090,2090,2090,0
20241118,212800,7659290,2090,2090,2090,2090,0
20241118,212700,7659290,2090,2090,2090,2090,0
20241118,212600,7659290,2090,2090,2090,2090,0
20241118,212500,7659290,2090,2090,2090,2090,0
20241118,212400,7659290,2090,2090,2090,2090,0
20241118,212300,7659290,2090,2090,2090,2090,0
20241118,212200,7659290,2090,2090,2090,2090,0
20241118,212100,7659290,2090,2090,2090,2090,0
20241118,212000,7659290,2090,2090,2090,2090,0
20241118,211900,7659290,2090,2090,2090,2090,0
20241118,211800,7659290,2090,2090,2090,2090,0
20241118,211700,7659290,2090,2090,2090,2090,0
20241118,211600,7659290,2090,2090,2090,2090,0
20241118,211500,7659290,2090,2090,2090,2090,0
20241118,211400,7659290,2090,2090,2090,2090,0
20241118,211300,7659290,2090,2090,2090,2090,0
20241118,211200,7659290,2090,2090,2090,2090,0
20241118,211100,7659290,2090,2090,2090,2090,0
20241118,211000,7659290,2090,2090,2090,2090,0
20241118,210900,7659290,2090,2090,2090,2090,0
20241118,210800,7659290,2090,2090,2090,2090,0
20241118,210700,7659290,2090,2090,2090,2090,0
20241118,210600,7659290,2090,2090,2090,2090,16
20241118,210500,7659290,2090,2090,2090,2090,0
20241118,210400,7659290,2090,2090,2090,2090,0
20241118,210300,7659290,2090,2090,2090,2090,0
20241118,210200,7659290,2090,2090,2090,2090,0
20241118,210100,7659290,2090,2090,2090,2090,0
20241118,210000,7659290,2090,2090,2090,2090,0
20241118,205900,7659290,2090,2090,2090,2090,0
20241118,205800,7659290,2090,2090,2090,2090,0
20241118,205700,7659290,2090,2090,2090,2090,0
20241118,205600,7659290,2090,2090,2090,2090,0
20241118,205500,7659290,2090,2090,2090,2090,0
20241118,205400,7659290,2090,2090,2090,2090,0
20241118,205300,7659290,2090,2090,2090,2090,0
20241118,205200,7659290,2090,2090,2090,2090,0
20241118,205100,7659290,2090,2090,2090,2090,0
20241118,205000,7659290,2090,2090,2090,2090,0
20241118,204900,7659290,2090,2090,2090,2090,0
20241118,204800,7659290,2090,2090,2090,2090,0
20241118,204700,7659290,2090,2090,2090,2090,0
20241118,204600,7659290,2090,2090,2090,2090,0
20241118,204500,7659290,2090,2090,2090,2090,0
20241118,204400,7659290,2090,2090,2090,2090,0
20241118,204300,7659290,2090,2090,2090,2090,0
20241118,204200,7659290,2090,2090,2090,2090,0
20241118,204100,7659290,2090,2090,2090,2090,0
20241118,204000,7659290,2090,2090,2090,2090,0
20241118,203900,7659290,2090,2090,2090,2090,0
20241118,203800,7659290,2090,2090,2090,2090,0
20241118,203700,7659290,2090,2090,2090,2090,0
20241118,203600,7659290,2090,2090,2090,2090,16
20241118,203500,7659290,2090,2090,2090,2090,0
20241118,203400,7659290,2090,2090,2090,2090,0
20241118,203300,7659290,2090,2090,2090,2090,0
20241118,203200,7659290,2090,2090,2090,2090,0
20241118,203100,7659290,2090,2090,2090,2090,0
20241118,203000,7659290,2090,2090,2090,2090,0
20241118,202900,7659290,2090,2090,2090,2090,0
20241118,202800,7659290,2090,2090,2090,2090,0
20241118,202700,7659290,2090,2090,2090,2090,0
20241118,202600,7659290,2090,2090,2090,2090,0
20241118,202500,7659290,2090,2090,2090,2090,0
20241118,202400,7659290,2090,2090,2090,2090,0
20241118,202300,7659290,2090,2090,2090,2090,0
20241118,202200,7659290,2090,2090,2090,2090,0
20241118,202100,7659290,2090,2090,2090,2090,0
20241118,202000,7659290,2090,2090,2090,2090,0
20241118,201900,7659290,2090,2090,2090,2090,0
20241118,201800,7659290,2090,2090,2090,2090,0
20241118,201700,7659290,2090,2090,2090,2090,0
20241118,201600,7659290,2090,2090,2090,2090,0
20241118,201500,7659290,2090,2090,2090,2090,0
20241118,201400,7659290,2090,2090,2090,2090,0
20241118,201300,7659290,2090,2090,2090,2090,0
20241118,201200,7659290,2090,2090,2090,2090,0
20241118,201100,7659290,2090,2090,2090,2090,0
20241118,201000,7659290,2090,2090,2090,2090,0
20241118,200900,7659290,2090,2090,2090,2090,0
20241118,200800,7659290,2090,2090,2090,2090,0
20241118,200700,7659290,2090,2090,2090,2090,0
20241118,200600,7659290,2090,2090,2090,2090,16
20241118,200500,7659290,2090,2090,2090,2090,0
20241118,200400,7659290,2090,2090,2090,2090,0
20241118,200300,7659290,2090,2090,2090,2090,0
20241118,200200,7659290,2090,2090,2090,2090,0
20241118,200100,7659290,2090,2090,2090,2090,0
20241118,200000,7659290,2090,2090,2090,2090,0
20241118,195900,7659290,2090,2090,2090,2090,0
20241118,195800,7659290,2090,2090,2090,2090,0
20241118,195700,7659290,2090,2090,2090,2090,0
20241118,195600,7659290,2090,2090,2090,2090,0
20241118,195500,7659290,2090,2090,2090,2090,0
20241118,195400,7659290,2090,2090,2090,2090,0
20241118,195300,7659290,2090,2090,2090,2090,0
20241118,195200,7659290,2090,2090,2090,2090,0
20241118,195100,7659290,2090,2090,2090,2090,0
20241118,195000,7659290,2090,2090,2090,2090,0
20241118,194900,7659290,2090,2090,2090,2090,0
20241118,194800,7659290,2090,2090,2090,2090,0
20241118,194700,7659290,2090,2090,2090,2090,0
20241118,194600,7659290,2090,2090,2090,2090,0
20241118,194500,7659290,2090,2090,2090,2090,0
20241118,194400,7659290,2090,2090,2090,2090,0
20241118,194300,7659290,2090,2090,2090,2090,0
20241118,194200,7659290,2090,2090,2090,2090,0
20241118,194100,7659290,2090,2090,2090,2090,0
20241118,194000,7659290,2090,2090,2090,2090,0
20241118,193900,7659290,2090,2090,2090,2090,0
20241118,193800,7659290,2090,2090,2090,2090,0
20241118,193700,7659290,2090,2090,2090,2090,0
20241118,193600,7659290,2090,2090,2090,2090,16
20241118,193500,7659290,2090,2090,2090,2090,0
20241118,193400,7659290,2090,2090,2090,2090,0
20241118,193300,7659290,2090,2090,2090,2090,0
20241118,193200,7659290,2090,2090,2090,2090,0
20241118,193100,7659290,2090,2090,2090,2090,0
20241118,193000,7659290,2090,2090,2090,2090,0
20241118,192900,7659290,2090,2090,2090,2090,0
20241118,192800,7659290,2090,2090,2090,2090,0
20241118,192700,7659290,2090,2090,2090,2090,0
20241118,192600,7659290,2090,2090,2090,2090,0
20241118,192500,7659290,2090,2090,2090,2090,0
20241118,192400,7659290,2090,2090,2090,2090,0
20241118,192300,7659290,2090,2090,2090,2090,0
20241118,192200,7659290,2090,2090,2090,2090,0
20241118,192100,7659290,2090,2090,2090,2090,0
20241118,192000,7659290,2090,2090,2090,2090,0
20241118,191900,7659290,2090,2090,2090,2090,0
20241118,191800,7659290,2090,2090,2090,2090,0
20241118,191700,7659290,2090,2090,2090,2090,0
20241118,191600,7659290,2090,2090,2090,2090,0
20241118,191500,7659290,2090,2090,2090,2090,0
20241118,191400,7659290,2090,2090,2090,2090,0
20241118,191300,7659290,2090,2090,2090,2090,0
20241118,191200,7659290,2090,2090,2090,2090,0
20241118,191100,7659290,2090,2090,2090,2090,0
20241118,191000,7659290,2090,2090,2090,2090,0
20241118,190900,7659290,2090,2090,2090,2090,0
20241118,190800,7659290,2090,2090,2090,2090,0
20241118,190700,7659290,2090,2090,2090,2090,0
20241118,190600,7659290,2090,2090,2090,2090,16
20241118,190500,7659290,2090,2090,2090,2090,0
20241118,190400,7659290,2090,2090,2090,2090,0
20241118,190300,7659290,2090,2090,2090,2090,0
20241118,190200,7659290,2090,2090,2090,2090,0
20241118,190100,7659290,2090,2090,2090,2090,0
20241118,190000,7659290,2090,2090,2090,2090,0
20241118,185900,7659290,2090,2090,2090,2090,0
20241118,185800,7659290,2090,2090,2090,2090,0
20241118,185700,7659290,2090,2090,2090,2090,0
20241118,185600,7659290,2090,2090,2090,2090,0
20241118,185500,7659290,2090,2090,2090,2090,0
20241118,185400,7659290,2090,2090,2090,2090,0
20241118,185300,7659290,2090,2090,2090,2090,0
20241118,185200,7659290,2090,2090,2090,2090,0
20241118,185100,7659290,2090,2090,2090,2090,0
20241118,185000,7659290,2090,2090,2090,2090,0
20241118,184900,7659290,2090,2090,2090,2090,0
20241118,184800,7659290,2090,2090,2090,2090,0
20241118,184700,7659290,2090,2090,2090,2090,0
20241118,184600,7659290,2090,2090,2090,2090,0
20241118,184500,7659290,2090,2090,2090,2090,0
20241118,184400,7659290,2090,2090,2090,2090,0
20241118,184300,7659290,2090,2090,2090,2090,0
20241118,184200,7659290,2090,2090,2090,2090,0
20241118,184100,7659290,2090,2090,2090,2090,0
20241118,184000,7659290,2090,2090,2090,2090,0
20241118,183900,7659290,2090,2090,2090,2090,0
20241118,183800,7659290,2090,2090,2090,2090,0
20241118,183700,7659290,2090,2090,2090,2090,0
20241118,183600,7659290,2090,2090,2090,2090,16
20241118,183500,7659290,2090,2090,2090,2090,0
20241118,183400,7659290,2090,2090,2090,2090,0
20241118,183300,7659290,2090,2090,2090,2090,0
20241118,183200,7659290,2090,2090,2090,2090,0
20241118,183100,7659290,2090,2090,2090,2090,0
20241118,183000,7659290,2090,2090,2090,2090,0
20241118,182900,7659290,2090,2090,2090,2090,0
20241118,182800,7659290,2090,2090,2090,2090,0
20241118,182700,7659290,2090,2090,2090,2090,0
20241118,182600,7659290,2090,2090,2090,2090,0
20241118,182500,7659290,2090,2090,2090,2090,0
20241118,182400,7659290,2090,2090,2090,2090,0
20241118,182300,7659290,2090,2090,2090,2090,0
20241118,182200,7659290,2090,2090,2090,2090,0
20241118,182100,7659290,2090,2090,2090,2090,0
20241118,182000,7659290,2090,2090,2090,2090,0
20241118,181900,7659290,2090,2090,2090,2090,0
20241118,181800,7659290,2090,2090,2090,2090,0
20241118,181700,7659290,2090,2090,2090,2090,0
20241118,181600,7659290,2090,2090,2090,2090,0
20241118,181500,7659290,2090,2090,2090,2090,0
20241118,181400,7659290,2090,2090,2090,2090,0
20241118,181300,7659290,2090,2090,2090,2090,0
20241118,181200,7659290,2090,2090,2090,2090,0
20241118,181100,7659290,2090,2090,2090,2090,0
20241118,181000,7659290,2090,2090,2090,2090,0
20241118,180900,7659290,2090,2090,2090,2090,0
20241118,180800,7659290,2090,2090,2090,2090,0
20241118,180700,7659290,2090,2090,2090,2090,0
20241118,180600,7659290,2090,2090,2090,2090,16
20241118,180500,7659290,2090,2090,2090,2090,0
20241118,180400,7659290,2090,2090,2090,2090,0
20241118,180300,7659290,2090,2090,2090,2090,0
20241118,180200,7659290,2090,2090,2090,2090,0
20241118,180100,7659290,2090,2090,2090,2090,0
20241118,180000,7659290,2090,2090,2090,2090,0
20241118,175900,7659290,2090,2090,2090,2090,0
20241118,175800,7659290,2090,2090,2090,2090,0
20241118,175700,7659290,2090,2090,2090,2090,0
20241118,175600,7659290,2090,2090,2090,2090,0
20241118,175500,7659290,2090,2090,2090,2090,0
20241118,175400,7659290,2090,2090,2090,2090,0
20241118,175300,7659290,2090,2090,2090,2090,0
20241118,175200,7659290,2090,2090,2090,2090,0
20241118,175100,7659290,2090,2090,2090,2090,0
20241118,175000,7659290,2090,2090,2090,2090,0
20241118,174900,7659290,2090,2090,2090,2090,0
20241118,174800,7659290,2090,2090,2090,2090,0
20241118,174700,7659290,2090,2090,2090,2090,0
20241118,174600,7659290,2090,2090,2090,2090,0
20241118,174500,7659290,2090,2090,2090,2090,0
20241118,174400,7659290,2090,2090,2090,2090,0
20241118,174300,7659290,2090,2090,2090,2090,0
20241118,174200,7659290,2090,2090,2090,2090,0
20241118,174100,7659290,2090,2090,2090,2090,0
20241118,174000,7659290,2090,2090,2090,2090,0
20241118,173900,7659290,2090,2090,2090,2090,0
20241118,173800,7659290,2090,2090,2090,2090,0
20241118,173700,7659290,2090,2090,2090,2090,0
20241118,173600,7659290,2090,2090,2090,2090,16
20241118,173500,7659290,2090,2090,2090,2090,0
20241118,173400,7659290,2090,2090,2090,2090,0
20241118,173300,7659290,2090,2090,2090,2090,0
20241118,173200,7659290,2090,2090,2090,2090,0
20241118,173100,7659290,2090,2090,2090,2090,0
20241118,173000,7659290,2090,2090,2090,2090,0
20241118,172900,7659290,2090,2090,2090,2090,0
20241118,172800,7659290,2090,2090,2090,2090,0
20241118,172700,7659290,2090,2090,2090,2090,0
20241118,172600,7659290,2090,2090,2090,2090,0
20241118,172500,7659290,2090,2090,2090,2090,0
20241118,172400,7659290,2090,2090,2090,2090,0
20241118,172300,7659290,2090,2090,2090,2090,0
20241118,172200,7659290,2090,2090,2090,2090,0
20241118,172100,7659290,2090,2090,2090,2090,0
20241118,172000,7659290,2090,2090,2090,2090,0
20241118,171900,7659290,2090,2090,2090,2090,0
20241118,171800,7659290,2090,2090,2090,2090,0
20241118,171700,7659290,2090,2090,2090,2090,0
20241118,171600,7659290,2090,2090,2090,2090,0
20241118,171500,7659290,2090,2090,2090,2090,0
20241118,171400,7659290,2090,2090,2090,2090,0
20241118,171300,7659290,2090,2090,2090,2090,0
20241118,171200,7659290,2090,2090,2090,2090,0
20241118,171100,7659290,2090,2090,2090,2090,0
20241118,171000,7659290,2090,2090,2090,2090,0
20241118,170900,7659290,2090,2090,2090,2090,0
20241118,170800,7659290,2090,2090,2090,2090,0
20241118,170700,7659290,2090,2090,2090,2090,0
20241118,170600,7659290,2090,2090,2090,2090,16
20241118,170500,7659290,2090,2090,2090,2090,0
20241118,170400,7659290,2090,2090,2090,2090,0
20241118,170300,7659290,2090,2090,2090,2090,0
20241118,170200,7659290,2090,2090,2090,2090,0
20241118,170100,7659290,2090,2090,2090,2090,0
20241118,170000,7659290,2090,2090,2090,2090,0
20241118,165900,7659290,2090,2090,2090,2090,0
20241118,165800,7659290,2090,2090,2090,2090,0
20241118,165700,7659290,2090,2090,2090,2090,0
20241118,165600,7659290,2090,2090,2090,2090,0
20241118,165500,7659290,2090,2090,2090,2090,0
20241118,165400,7659290,2090,2090,2090,2090,0
20241118,165300,7659290,2090,2090,2090,2090,0
20241118,165200,7659290,2090,2090,2090,2090,0
20241118,165100,7659290,2090,2090,2090,2090,0
20241118,165000,7659290,2090,2090,2090,2090,0
20241118,164900,7659290,2090,2090,2090,2090,0
20241118,164800,7659290,2090,2090,2090,2090,0
20241118,164700,7659290,2090,2090,2090,2090,0
20241118,164600,7659290,2090,2090,2090,2090,0
20241118,164500,7659290,2090,2090,2090,2090,0
20241118,164400,7659290,2090,2090,2090,2090,0
20241118,164300,7659290,2090,2090,2090,2090,0
20241118,164200,7659290,2090,2090,2090,2090,0
20241118,164100,7659290,2090,2090,2090,2090,0
20241118,164000,7659290,2090,2090,2090,2090,0
20241118,163900,7659290,2090,2090,2090,2090,0
20241118,163800,7659290,2090,2090,2090,2090,0
20241118,163700,7659290,2090,2090,2090,2090,0
20241118,163600,7659290,2090,2090,2090,2090,16
20241118,163500,7659290,2090,2090,2090,2090,0
20241118,163400,7659290,2090,2090,2090,2090,0
20241118,163300,7659290,2090,2090,2090,2090,0
20241118,163200,7659290,2090,2090,2090,2090,0
20241118,163100,7659290,2090,2090,2090,2090,0
20241118,163000,7659290,2090,2090,2090,2090,0
20241118,162900,7659290,2090,2090,2090,2090,0
20241118,162800,7659290,2090,2090,2090,2090,0
20241118,162700,7659290,2090,2090,2090,2090,0
20241118,162600,7659290,2090,2090,2090,2090,0
20241118,162500,7659290,2090,2090,2090,2090,0
20241118,162400,7659290,2090,2090,2090,2090,0
20241118,162300,7659290,2090,2090,2090,2090,0
20241118,162200,7659290,2090,2090,2090,2090,0
20241118,162100,7659290,2090,2090,2090,2090,0
20241118,162000,7659290,2090,2090,2090,2090,0
20241118,161900,7659290,2090,2090,2090,2090,0
20241118,161800,7659290,2090,2090,2090,2090,0
20241118,161700,7659290,2090,2090,2090,2090,0
20241118,161600,7659290,2090,2090,2090,2090,0
20241118,161500,7659290,2090,2090,2090,2090,0
20241118,161400,7659290,2090,2090,2090,2090,0
20241118,161300,7659290,2090,2090,2090,2090,0
20241118,161200,7659290,2090,2090,2090,2090,0
20241118,161100,7659290,2090,2090,2090,2090,0
20241118,161000,7659290,2090,2090,2090,2090,0
20241118,160900,7659290,2090,2090,2090,2090,0
20241118,160800,7659290,2090,2090,2090,2090,0
20241118,160700,7659290,2090,2090,2090,2090,0
20241118,160600,7659290,2090,2090,2090,2090,16
20241118,160500,7659290,2090,2090,2090,2090,0
20241118,160400,7659290,2090,2090,2090,2090,0
20241118,160300,7659290,2090,2090,2090,2090,0
20241118,160200,7659290,2090,2090,2090,2090,0
20241118,160100,7659290,2090,2090,2090,2090,0
20241118,160000,7659290,2090,2090,2090,2090,0
20241118,155900,7659290,2090,2090,2090,2090,0
20241118,155800,7659290,2090,2090,2090,2090,0
20241118,155700,7659290,2090,2090,2090,2090,0
20241118,155600,7659290,2090,2090,2090,2090,0
20241118,155500,7659290,2090,2090,2090,2090,0
20241118,155400,7659290,2090,2090,2090,2090,0
20241118,155300,7659290,2090,2090,2090,2090,0
20241118,155200,7659290,2090,2090,2090,2090,0
20241118,155100,7659290,2090,2090,2090,2090,0
20241118,155000,7659290,2090,2090,2090,2090,0
20241118,154900,7659290,2090,2090,2090,2090,0
20241118,154800,7659290,2090,2090,2090,2090,0
20241118,154700,7659290,2090,2090,2090,2090,0
20241118,154600,7659290,2090,2090,2090,2090,0
20241118,154500,7659290,2090,2090,2090,2090,0
20241118,154400,7659290,2090,2090,2090,2090,0
20241118,154300,7659290,2090,2090,2090,2090,0
20241118,154200,7659290,2090,2090,2090,2090,0
20241118,154100,7659290,2090,2090,2090,2090,0
20241118,154000,7659290,2090,2090,2090,2090,0
20241118,153900,7659290,2090,2090,2090,2090,0
20241118,153800,7659290,2090,2090,2090,2090,0
20241118,153700,7659290,2090,2090,2090,2090,0
20241118,153600,7659290,2090,2090,2090,2090,16
20241118,153500,7659290,2090,2090,2090,2090,0
20241118,153400,7659290,2090,2090,2090,2090,0
20241118,153300,7659290,2090,2090,2090,2090,0
20241118,153200,7659290,2090,2090,2090,2090,0
20241118,153100,7659290,2090,2090,2090,2090,0
20241118,153000,7659290,2090,2090,2090,2090,0
20241118,152900,7659290,2090,2090,2090,2090,0
20241118,152800,7659290,2090,2090,2090,2090,0
20241118,152700,7659290,2090,2090,2090,2090,0
20241118,152600,7659290,2090,2090,2090,2090,0
20241118,152500,7659290,2090,2090,2090,2090,0
20241118,152400,7659290,2090,2090,2090,2090,0
20241118,152300,7659290,2090,2090,2090,2090,0
20241118,152200,7659290,2090,2090,2090,2090,0
20241118,152100,7659290,2090,2090,2090,2090,0
20241118,152000,7659290,2090,2090,2090,2090,0
20241118,151900,7659290,2090,2090,2090,2090,0
20241118,151800,7659290,2090,2090,2090,2090,0
20241118,151700,7659290,2090,2090,2090,2090,0
20241118,151600,7659290,2090,2090,2090,2090,0
20241118,151500,7659290,2090,2090,2090,2090,0
20241118,151400,7659290,2090,2090,2090,2090,16
20241118,151300,7625850,2090,2090,2090,2090,0
20241118,151200,7625850,2090,2090,2090,2090,5
20241118,151100,7615400,2085,2085,2085,2085,0
20241118,151000,7615400,2085,2085,2085,2085,0
20241118,150900,7615400,2085,2090,2090,2085,26
20241118,150800,7561155,2095,2095,2095,2095,0
20241118,150700,7561155,2095,2095,2095,2095,0
20241118,150600,7561155,2095,2095,2095,2095,0
20241118,150500,7561155,2095,2095,2095,2095,0
20241118,150400,7561155,2095,2095,2095,2095,5
20241118,150300,7550680,2085,2085,2085,2085,0
20241118,150200,7550680,2085,2095,2095,2085,13
20241118,150100,7523540,2080,2080,2080,2080,1000
20241118,150000,5443540,2095,2095,2095,2095,0
20241118,145900,5443540,2095,2095,2095,2095,0
20241118,145800,5443540,2095,2095,2095,2095,0
20241118,145700,5443540,2095,2095,2095,2095,0
20241118,145600,5443540,2095,2095,2095,2095,0
20241118,145500,5443540,2095,2095,2095,2095,0
20241118,145400,5443540,2095,2095,2095,2095,0
20241118,145300,5443540,2095,2095,2095,2095,0
20241118,145200,5443540,2095,2095,2095,2095,0
20241118,145100,5443540,2095,2095,2095,2095,0
20241118,145000,5443540,2095,2095,2095,2095,0
20241118,144900,5443540,2095,2095,2095,2095,0
20241118,144800,5443540,2095,2095,2095,2095,0
20241118,144700,5443540,2095,2095,2095,2095,0
20241118,144600,5443540,2095,2095,2095,2095,0
20241118,144500,5443540,2095,2095,2095,2095,0
20241118,144400,5443540,2095,2095,2095,2095,0
20241118,144300,5443540,2095,2095,2095,2095,0
20241118,144200,5443540,2095,2095,2095,2095,0
20241118,144100,5443540,2095,2095,2095,2095,0
20241118,144000,5443540,2095,2095,2095,2095,0
20241118,143900,5443540,2095,2095,2095,2095,0
20241118,143800,5443540,2095,2095,2095,2095,0
20241118,143700,5443540,2095,2095,2095,2095,0
20241118,143600,5443540,2095,2095,2095,2095,0
20241118,143500,5443540,2095,2095,2095,2095,0
20241118,143400,5443540,2095,2095,2095,2095,0
20241118,143300,5443540,2095,2095,2095,2095,0
20241118,143200,5443540,2095,2095,2095,2095,0
20241118,143100,5443540,2095,2095,2095,2095,0
20241118,143000,5443540,2095,2095,2095,2095,0
20241118,142900,5443540,2095,2095,2095,2095,0
20241118,142800,5443540,2095,2095,2095,2095,0
20241118,142700,5443540,2095,2095,2095,2095,0
20241118,142600,5443540,2095,2095,2095,2095,0
20241118,142500,5443540,2095,2095,2095,2095,0
20241118,142400,5443540,2095,2095,2095,2095,0
20241118,142300,5443540,2095,2095,2095,2095,0
20241118,142200,5443540,2095,2095,2095,2095,0
20241118,142100,5443540,2095,2095,2095,2095,0
20241118,142000,5443540,2095,2095,2095,2095,0
20241118,141900,5443540,2095,2095,2095,2095,0
20241118,141800,5443540,2095,2095,2095,2095,0
20241118,141700,5443540,2095,2095,2095,2095,0
20241118,141600,5443540,2095,2095,2095,2095,0
20241118,141500,5443540,2095,2095,2095,2095,0
20241118,141400,5443540,2095,2095,2095,2095,0
20241118,141300,5443540,2095,2095,2095,2095,0
20241118,141200,5443540,2095,2095,2095,2095,0
20241118,141100,5443540,2095,2095,2095,2095,0
20241118,141000,5443540,2095,2095,2095,2095,0
20241118,140900,5443540,2095,2095,2095,2095,0
20241118,140800,5443540,2095,2095,2095,2095,0
20241118,140700,5443540,2095,2095,2095,2095,0
20241118,140600,5443540,2095,2095,2095,2095,0
20241118,140500,5443540,2095,2095,2095,2095,0
20241118,140400,5443540,2095,2095,2095,2095,0
20241118,140300,5443540,2095,2095,2095,2095,0
20241118,140200,5443540,2095,2095,2095,2095,0
20241118,140100,5443540,2095,2095,2095,2095,0
20241118,140000,5443540,2095,2095,2095,2095,0
20241118,135900,5443540,2095,2095,2095,2095,0
20241118,135800,5443540,2095,2095,2095,2095,0
20241118,135700,5443540,2095,2095,2095,2095,0
20241118,135600,5443540,2095,2095,2095,2095,0
20241118,135500,5443540,2095,2095,2095,2095,0
20241118,135400,5443540,2095,2095,2095,2095,0
20241118,135300,5443540,2095,2095,2095,2095,0
20241118,135200,5443540,2095,2095,2095,2095,0
20241118,135100,5443540,2095,2095,2095,2095,0
20241118,135000,5443540,2095,2095,2095,2095,0
20241118,134900,5443540,2095,2095,2095,2095,0
20241118,134800,5443540,2095,2095,2095,2095,0
20241118,134700,5443540,2095,2095,2095,2095,0
20241118,134600,5443540,2095,2095,2095,2095,0
20241118,134500,5443540,2095,2095,2095,2095,0
20241118,134400,5443540,2095,2095,2095,2095,0
20241118,134300,5443540,2095,2095,2095,2095,0
20241118,134200,5443540,2095,2095,2095,2095,0
20241118,134100,5443540,2095,2095,2095,2095,0
20241118,134000,5443540,2095,2095,2095,2095,0
20241118,133900,5443540,2095,2095,2095,2095,0
20241118,133800,5443540,2095,2095,2095,2095,0
20241118,133700,5443540,2095,2095,2095,2095,0
20241118,133600,5443540,2095,2095,2095,2095,0
20241118,133500,5443540,2095,2095,2095,2095,0
20241118,133400,5443540,2095,2095,2095,2095,0
20241118,133300,5443540,2095,2095,2095,2095,0
20241118,133200,5443540,2095,2095,2095,2095,0
20241118,133100,5443540,2095,2095,2095,2095,0
20241118,133000,5443540,2095,2095,2095,2095,0
20241118,132900,5443540,2095,2095,2095,2095,0
20241118,132800,5443540,2095,2095,2095,2095,0
20241118,132700,5443540,2095,2095,2095,2095,0
20241118,132600,5443540,2095,2095,2095,2095,0
20241118,132500,5443540,2095,2095,2095,2095,0
20241118,132400,5443540,2095,2095,2095,2095,0
20241118,132300,5443540,2095,2095,2095,2095,0
20241118,132200,5443540,2095,2095,2095,2095,0
20241118,132100,5443540,2095,2095,2095,2095,0
20241118,132000,5443540,2095,2095,2095,2095,0
20241118,131900,5443540,2095,2095,2095,2095,0
20241118,131800,5443540,2095,2095,2095,2095,0
20241118,131700,5443540,2095,2095,2095,2095,0
20241118,131600,5443540,2095,2085,2095,2085,10
20241118,131500,5422680,2085,2085,2085,2085,0
20241118,131400,5422680,2085,2085,2085,2085,0
20241118,131300,5422680,2085,2085,2085,2085,0
20241118,131200,5422680,2085,2085,2085,2085,0
20241118,131100,5422680,2085,2085,2085,2085,0
20241118,131000,5422680,2085,2085,2085,2085,0
20241118,130900,5422680,2085,2085,2085,2085,0
20241118,130800,5422680,2085,2085,2085,2085,0
20241118,130700,5422680,2085,2085,2085,2085,0
20241118,130600,5422680,2085,2085,2085,2085,0
20241118,130500,5422680,2085,2085,2085,2085,0
20241118,130400,5422680,2085,2085,2085,2085,0
20241118,130300,5422680,2085,2085,2085,2085,0
20241118,130200,5422680,2085,2085,2085,2085,0
20241118,130100,5422680,2085,2085,2085,2085,0
20241118,130000,5422680,2085,2085,2085,2085,0
20241118,125900,5422680,2085,2085,2085,2085,0
20241118,125800,5422680,2085,2085,2085,2085,0
20241118,125700,5422680,2085,2085,2085,2085,0
20241118,125600,5422680,2085,2085,2085,2085,0
20241118,125500,5422680,2085,2085,2085,2085,0
20241118,125400,5422680,2085,2085,2085,2085,0
20241118,125300,5422680,2085,2085,2085,2085,0
20241118,125200,5422680,2085,2085,2085,2085,0
20241118,125100,5422680,2085,2085,2085,2085,0
20241118,125000,5422680,2085,2085,2085,2085,0
20241118,124900,5422680,2085,2085,2085,2085,0
20241118,124800,5422680,2085,2085,2085,2085,0
20241118,124700,5422680,2085,2085,2085,2085,0
20241118,124600,5422680,2085,2085,2085,2085,0
20241118,124500,5422680,2085,2085,2085,2085,0
20241118,124400,5422680,2085,2085,2085,2085,0
20241118,124300,5422680,2085,2085,2085,2085,0
20241118,124200,5422680,2085,2085,2085,2085,0
20241118,124100,5422680,2085,2085,2085,2085,0
20241118,124000,5422680,2085,2085,2085,2085,0
20241118,123900,5422680,2085,2085,2085,2085,0
20241118,123800,5422680,2085,2085,2085,2085,0
20241118,123700,5422680,2085,2085,2085,2085,0
20241118,123600,5422680,2085,2085,2085,2085,0
20241118,123500,5422680,2085,2085,2085,2085,0
20241118,123400,5422680,2085,2085,2085,2085,0
20241118,123300,5422680,2085,2085,2085,2085,0
20241118,123200,5422680,2085,2085,2085,2085,959
20241118,123100,3423165,2085,2085,2085,2085,0
20241118,123000,3423165,2085,2085,2085,2085,0
20241118,122900,3423165,2085,2085,2085,2085,3
20241118,122800,3416910,2085,2085,2085,2085,0
20241118,122700,3416910,2085,2085,2085,2085,0
20241118,122600,3416910,2085,2085,2085,2085,0
20241118,122500,3416910,2085,2085,2085,2085,0
20241118,122400,3416910,2085,2085,2085,2085,0
20241118,122300,3416910,2085,2085,2085,2085,0
20241118,122200,3416910,2085,2085,2085,2085,0
20241118,122100,3416910,2085,2085,2085,2085,0
20241118,122000,3416910,2085,2085,2085,2085,0
20241118,121900,3416910,2085,2085,2085,2085,0
20241118,121800,3416910,2085,2085,2085,2085,0
20241118,121700,3416910,2085,2085,2085,2085,0
20241118,121600,3416910,2085,2085,2085,2085,0
20241118,121500,3416910,2085,2085,2085,2085,0
20241118,121400,3416910,2085,2085,2085,2085,0
20241118,121300,3416910,2085,2085,2085,2085,0
20241118,121200,3416910,2085,2085,2085,2085,0
20241118,121100,3416910,2085,2085,2085,2085,0
20241118,121000,3416910,2085,2085,2085,2085,0
20241118,120900,3416910,2085,2085,2085,2085,0
20241118,120800,3416910,2085,2085,2085,2085,0
20241118,120700,3416910,2085,2085,2085,2085,0
20241118,120600,3416910,2085,2085,2085,2085,0
20241118,120500,3416910,2085,2085,2085,2085,0
20241118,120400,3416910,2085,2085,2085,2085,0
20241118,120300,3416910,2085,2085,2085,2085,0
20241118,120200,3416910,2085,2085,2085,2085,0
20241118,120100,3416910,2085,2085,2085,2085,0
20241118,120000,3416910,2085,2085,2085,2085,0
20241118,115900,3416910,2085,2085,2085,2085,0
20241118,115800,3416910,2085,2085,2085,2085,0
20241118,115700,3416910,2085,2085,2085,2085,0
20241118,115600,3416910,2085,2085,2085,2085,0
20241118,115500,3416910,2085,2085,2085,2085,0
20241118,115400,3416910,2085,2085,2085,2085,0
20241118,115300,3416910,2085,2085,2085,2085,0
20241118,115200,3416910,2085,2085,2085,2085,0
20241118,115100,3416910,2085,2085,2085,2085,0
20241118,115000,3416910,2085,2085,2085,2085,0
20241118,114900,3416910,2085,2085,2085,2085,0
20241118,114800,3416910,2085,2085,2085,2085,0
20241118,114700,3416910,2085,2085,2085,2085,0
20241118,114600,3416910,2085,2085,2085,2085,0
20241118,114500,3416910,2085,2085,2085,2085,0
20241118,114400,3416910,2085,2085,2085,2085,0
20241118,114300,3416910,2085,2085,2085,2085,0
20241118,114200,3416910,2085,2085,2085,2085,0
20241118,114100,3416910,2085,2085,2085,2085,0
20241118,114000,3416910,2085,2085,2085,2085,0
20241118,113900,3416910,2085,2085,2085,2085,0
20241118,113800,3416910,2085,2085,2085,2085,0
20241118,113700,3416910,2085,2085,2085,2085,0
20241118,113600,3416910,2085,2085,2085,2085,0
20241118,113500,3416910,2085,2085,2085,2085,0
20241118,113400,3416910,2085,2085,2085,2085,0
20241118,113300,3416910,2085,2085,2085,2085,0
20241118,113200,3416910,2085,2085,2085,2085,0
20241118,113100,3416910,2085,2085,2085,2085,0
20241118,113000,3416910,2085,2085,2085,2085,0
20241118,112900,3416910,2085,2085,2085,2085,0
20241118,112800,3416910,2085,2085,2085,2085,0
20241118,112700,3416910,2085,2085,2085,2085,0
20241118,112600,3416910,2085,2085,2085,2085,0
20241118,112500,3416910,2085,2085,2085,2085,0
20241118,112400,3416910,2085,2085,2085,2085,0
20241118,112300,3416910,2085,2085,2085,2085,0
20241118,112200,3416910,2085,2085,2085,2085,0
20241118,112100,3416910,2085,2085,2085,2085,0
20241118,112000,3416910,2085,2085,2085,2085,0
20241118,111900,3416910,2085,2085,2085,2085,0
20241118,111800,3416910,2085,2085,2085,2085,0
20241118,111700,3416910,2085,2085,2085,2085,0
20241118,111600,3416910,2085,2085,2085,2085,0
20241118,111500,3416910,2085,2085,2085,2085,0
20241118,111400,3416910,2085,2085,2085,2085,0
20241118,111300,3416910,2085,2085,2085,2085,0
20241118,111200,3416910,2085,2085,2085,2085,0
20241118,111100,3416910,2085,2085,2085,2085,0
20241118,111000,3416910,2085,2085,2085,2085,0
20241118,110900,3416910,2085,2085,2085,2085,0
20241118,110800,3416910,2085,2085,2085,2085,0
20241118,110700,3416910,2085,2085,2085,2085,0
20241118,110600,3416910,2085,2085,2085,2085,0
20241118,110500,3416910,2085,2085,2085,2085,0
20241118,110400,3416910,2085,2085,2085,2085,0
20241118,110300,3416910,2085,2085,2085,2085,0
20241118,110200,3416910,2085,2085,2085,2085,0
20241118,110100,3416910,2085,2085,2085,2085,0
20241118,110000,3416910,2085,2085,2085,2085,0
20241118,105900,3416910,2085,2085,2085,2085,0
20241118,105800,3416910,2085,2085,2085,2085,0
20241118,105700,3416910,2085,2085,2085,2085,0
20241118,105600,3416910,2085,2085,2085,2085,0
20241118,105500,3416910,2085,2085,2085,2085,0
20241118,105400,3416910,2085,2085,2085,2085,0
20241118,105300,3416910,2085,2085,2085,2085,0
20241118,105200,3416910,2085,2085,2085,2085,0
20241118,105100,3416910,2085,2085,2085,2085,0
20241118,105000,3416910,2085,2085,2085,2085,0
20241118,104900,3416910,2085,2085,2085,2085,0
20241118,104800,3416910,2085,2085,2085,2085,0
20241118,104700,3416910,2085,2085,2085,2085,0
20241118,104600,3416910,2085,2085,2085,2085,0
20241118,104500,3416910,2085,2085,2085,2085,0
20241118,104400,3416910,2085,2085,2085,2085,5
20241118,104300,3406485,2080,2080,2080,2080,0
20241118,104200,3406485,2080,2080,2080,2080,10
20241118,104100,3385685,2095,2095,2095,2095,0
20241118,104000,3385685,2095,2095,2095,2095,0
20241118,103900,3385685,2095,2095,2095,2095,0
20241118,103800,3385685,2095,2095,2095,2095,0
20241118,103700,3385685,2095,2095,2095,2095,0
20241118,103600,3385685,2095,2095,2095,2095,0
20241118,103500,3385685,2095,2095,2095,2095,0
20241118,103400,3385685,2095,2095,2095,2095,0
20241118,103300,3385685,2095,2095,2095,2095,0
20241118,103200,3385685,2095,2095,2095,2095,0
20241118,103100,3385685,2095,2095,2095,2095,0
20241118,103000,3385685,2095,2095,2095,2095,0
20241118,102900,3385685,2095,2095,2095,2095,0
20241118,102800,3385685,2095,2095,2095,2095,0
20241118,102700,3385685,2095,2095,2095,2095,0
20241118,102600,3385685,2095,2095,2095,2095,0
20241118,102500,3385685,2095,2095,2095,2095,0
20241118,102400,3385685,2095,2095,2095,2095,0
20241118,102300,3385685,2095,2095,2095,2095,0
20241118,102200,3385685,2095,2095,2095,2095,0
20241118,102100,3385685,2095,2095,2095,2095,0
20241118,102000,3385685,2095,2095,2095,2095,0
20241118,101900,3385685,2095,2095,2095,2095,0
20241118,101800,3385685,2095,2095,2095,2095,0
20241118,101700,3385685,2095,2095,2095,2095,0
20241118,101600,3385685,2095,2095,2095,2095,0
20241118,101500,3385685,2095,2095,2095,2095,0
20241118,101400,3385685,2095,2095,2095,2095,0
20241118,101300,3385685,2095,2095,2095,2095,0
20241118,101200,3385685,2095,2095,2095,2095,0
20241118,101100,3385685,2095,2095,2095,2095,0
20241118,101000,3385685,2095,2095,2095,2095,0
20241118,100900,3385685,2095,2095,2095,2095,0
20241118,100800,3385685,2095,2095,2095,2095,0
20241118,100700,3385685,2095,2095,2095,2095,0
20241118,100600,3385685,2095,2095,2095,2095,0
20241118,100500,3385685,2095,2095,2095,2095,0
20241118,100400,3385685,2095,2095,2095,2095,0
20241118,100300,3385685,2095,2095,2095,2095,0
20241118,100200,3385685,2095,2095,2095,2095,0
20241118,100100,3385685,2095,2095,2095,2095,0
20241118,100000,3385685,2095,2095,2095,2095,0
20241118,095900,3385685,2095,2095,2095,2095,0
20241118,095800,3385685,2095,2095,2095,2095,0
20241118,095700,3385685,2095,2095,2095,2095,0
20241118,095600,3385685,2095,2095,2095,2095,0
20241118,095500,3385685,2095,2095,2095,2095,0
20241118,095400,3385685,2095,2095,2095,2095,0
20241118,095300,3385685,2095,2095,2095,2095,0
20241118,095200,3385685,2095,2095,2095,2095,0
20241118,095100,3385685,2095,2095,2095,2095,0
20241118,095000,3385685,2095,2095,2095,2095,0
20241118,094900,3385685,2095,2095,2095,2095,0
20241118,094800,3385685,2095,2095,2095,2095,4
20241118,094700,3377305,2095,2095,2095,2095,0
20241118,094600,3377305,2095,2095,2095,2095,0
20241118,094500,3377305,2095,2095,2095,2095,0
20241118,094400,3377305,2095,2095,2095,2095,0
20241118,094300,3377305,2095,2095,2095,2095,250
20241118,094200,2853555,2095,2095,2095,2095,0
20241118,094100,2853555,2095,2095,2095,2095,0
20241118,094000,2853555,2095,2095,2095,2095,0
20241118,093900,2853555,2095,2095,2095,2095,0
20241118,093800,2853555,2095,2095,2095,2095,0
20241118,093700,2853555,2095,2095,2095,2095,0
20241118,093600,2853555,2095,2095,2095,2095,0
20241118,093500,2853555,2095,2095,2095,2095,0
20241118,093400,2853555,2095,2095,2095,2095,0
20241118,093300,2853555,2095,2095,2095,2095,0
20241118,093200,2853555,2095,2095,2095,2095,0
20241118,093100,2853555,2095,2095,2095,2095,0
20241118,093000,2853555,2095,2095,2095,2095,0
20241118,092900,2853555,2095,2095,2095,2095,5
20241118,092800,2843080,2065,2065,2065,2065,0
20241118,092700,2843080,2065,2065,2065,2065,0
20241118,092600,2843080,2065,2075,2075,2065,500
20241118,092500,1808355,2095,2095,2095,2095,0
20241118,092400,1808355,2095,2095,2095,2095,5
20241118,092300,1797880,2065,2075,2075,2065,702
20241118,092200,347730,2095,2095,2095,2095,0
20241118,092100,347730,2095,2095,2095,2095,0
20241118,092000,347730,2095,2095,2095,2095,0
20241118,091900,347730,2095,2095,2095,2095,0
20241118,091800,347730,2095,2095,2095,2095,0
20241118,091700,347730,2095,2095,2095,2095,0
20241118,091600,347730,2095,2095,2095,2095,1
20241118,091500,345635,2075,2075,2075,2075,0
20241118,091400,345635,2075,2075,2075,2075,0
20241118,091300,345635,2075,2075,2075,2075,78
20241118,091200,183785,2065,2065,2065,2065,0
20241118,091100,183785,2065,2065,2065,2065,0
20241118,091000,183785,2065,2065,2065,2065,0
20241118,090900,183785,2065,2065,2065,2065,0
20241118,090800,183785,2065,2065,2065,2065,0
20241118,090700,183785,2065,2065,2065,2065,0
20241118,090600,183785,2065,2065,2065,2065,0
20241118,090500,183785,2065,2065,2065,2065,0
20241118,090400,183785,2065,2065,2065,2065,0
20241118,090300,183785,2065,2065,2065,2065,0
20241118,090200,183785,2065,2065,2065,2065,0
20241118,090100,183785,2065,2065,2065,2065,0
20241118,090000,183785,2065,2065,2065,2065,89
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 213600 7659290 2090 2090 2090 2090 16
3 20241118 213500 7659290 2090 2090 2090 2090 0
4 20241118 213400 7659290 2090 2090 2090 2090 0
5 20241118 213300 7659290 2090 2090 2090 2090 0
6 20241118 213200 7659290 2090 2090 2090 2090 0
7 20241118 213100 7659290 2090 2090 2090 2090 0
8 20241118 213000 7659290 2090 2090 2090 2090 0
9 20241118 212900 7659290 2090 2090 2090 2090 0
10 20241118 212800 7659290 2090 2090 2090 2090 0
11 20241118 212700 7659290 2090 2090 2090 2090 0
12 20241118 212600 7659290 2090 2090 2090 2090 0
13 20241118 212500 7659290 2090 2090 2090 2090 0
14 20241118 212400 7659290 2090 2090 2090 2090 0
15 20241118 212300 7659290 2090 2090 2090 2090 0
16 20241118 212200 7659290 2090 2090 2090 2090 0
17 20241118 212100 7659290 2090 2090 2090 2090 0
18 20241118 212000 7659290 2090 2090 2090 2090 0
19 20241118 211900 7659290 2090 2090 2090 2090 0
20 20241118 211800 7659290 2090 2090 2090 2090 0
21 20241118 211700 7659290 2090 2090 2090 2090 0
22 20241118 211600 7659290 2090 2090 2090 2090 0
23 20241118 211500 7659290 2090 2090 2090 2090 0
24 20241118 211400 7659290 2090 2090 2090 2090 0
25 20241118 211300 7659290 2090 2090 2090 2090 0
26 20241118 211200 7659290 2090 2090 2090 2090 0
27 20241118 211100 7659290 2090 2090 2090 2090 0
28 20241118 211000 7659290 2090 2090 2090 2090 0
29 20241118 210900 7659290 2090 2090 2090 2090 0
30 20241118 210800 7659290 2090 2090 2090 2090 0
31 20241118 210700 7659290 2090 2090 2090 2090 0
32 20241118 210600 7659290 2090 2090 2090 2090 16
33 20241118 210500 7659290 2090 2090 2090 2090 0
34 20241118 210400 7659290 2090 2090 2090 2090 0
35 20241118 210300 7659290 2090 2090 2090 2090 0
36 20241118 210200 7659290 2090 2090 2090 2090 0
37 20241118 210100 7659290 2090 2090 2090 2090 0
38 20241118 210000 7659290 2090 2090 2090 2090 0
39 20241118 205900 7659290 2090 2090 2090 2090 0
40 20241118 205800 7659290 2090 2090 2090 2090 0
41 20241118 205700 7659290 2090 2090 2090 2090 0
42 20241118 205600 7659290 2090 2090 2090 2090 0
43 20241118 205500 7659290 2090 2090 2090 2090 0
44 20241118 205400 7659290 2090 2090 2090 2090 0
45 20241118 205300 7659290 2090 2090 2090 2090 0
46 20241118 205200 7659290 2090 2090 2090 2090 0
47 20241118 205100 7659290 2090 2090 2090 2090 0
48 20241118 205000 7659290 2090 2090 2090 2090 0
49 20241118 204900 7659290 2090 2090 2090 2090 0
50 20241118 204800 7659290 2090 2090 2090 2090 0
51 20241118 204700 7659290 2090 2090 2090 2090 0
52 20241118 204600 7659290 2090 2090 2090 2090 0
53 20241118 204500 7659290 2090 2090 2090 2090 0
54 20241118 204400 7659290 2090 2090 2090 2090 0
55 20241118 204300 7659290 2090 2090 2090 2090 0
56 20241118 204200 7659290 2090 2090 2090 2090 0
57 20241118 204100 7659290 2090 2090 2090 2090 0
58 20241118 204000 7659290 2090 2090 2090 2090 0
59 20241118 203900 7659290 2090 2090 2090 2090 0
60 20241118 203800 7659290 2090 2090 2090 2090 0
61 20241118 203700 7659290 2090 2090 2090 2090 0
62 20241118 203600 7659290 2090 2090 2090 2090 16
63 20241118 203500 7659290 2090 2090 2090 2090 0
64 20241118 203400 7659290 2090 2090 2090 2090 0
65 20241118 203300 7659290 2090 2090 2090 2090 0
66 20241118 203200 7659290 2090 2090 2090 2090 0
67 20241118 203100 7659290 2090 2090 2090 2090 0
68 20241118 203000 7659290 2090 2090 2090 2090 0
69 20241118 202900 7659290 2090 2090 2090 2090 0
70 20241118 202800 7659290 2090 2090 2090 2090 0
71 20241118 202700 7659290 2090 2090 2090 2090 0
72 20241118 202600 7659290 2090 2090 2090 2090 0
73 20241118 202500 7659290 2090 2090 2090 2090 0
74 20241118 202400 7659290 2090 2090 2090 2090 0
75 20241118 202300 7659290 2090 2090 2090 2090 0
76 20241118 202200 7659290 2090 2090 2090 2090 0
77 20241118 202100 7659290 2090 2090 2090 2090 0
78 20241118 202000 7659290 2090 2090 2090 2090 0
79 20241118 201900 7659290 2090 2090 2090 2090 0
80 20241118 201800 7659290 2090 2090 2090 2090 0
81 20241118 201700 7659290 2090 2090 2090 2090 0
82 20241118 201600 7659290 2090 2090 2090 2090 0
83 20241118 201500 7659290 2090 2090 2090 2090 0
84 20241118 201400 7659290 2090 2090 2090 2090 0
85 20241118 201300 7659290 2090 2090 2090 2090 0
86 20241118 201200 7659290 2090 2090 2090 2090 0
87 20241118 201100 7659290 2090 2090 2090 2090 0
88 20241118 201000 7659290 2090 2090 2090 2090 0
89 20241118 200900 7659290 2090 2090 2090 2090 0
90 20241118 200800 7659290 2090 2090 2090 2090 0
91 20241118 200700 7659290 2090 2090 2090 2090 0
92 20241118 200600 7659290 2090 2090 2090 2090 16
93 20241118 200500 7659290 2090 2090 2090 2090 0
94 20241118 200400 7659290 2090 2090 2090 2090 0
95 20241118 200300 7659290 2090 2090 2090 2090 0
96 20241118 200200 7659290 2090 2090 2090 2090 0
97 20241118 200100 7659290 2090 2090 2090 2090 0
98 20241118 200000 7659290 2090 2090 2090 2090 0
99 20241118 195900 7659290 2090 2090 2090 2090 0
100 20241118 195800 7659290 2090 2090 2090 2090 0
101 20241118 195700 7659290 2090 2090 2090 2090 0
102 20241118 195600 7659290 2090 2090 2090 2090 0
103 20241118 195500 7659290 2090 2090 2090 2090 0
104 20241118 195400 7659290 2090 2090 2090 2090 0
105 20241118 195300 7659290 2090 2090 2090 2090 0
106 20241118 195200 7659290 2090 2090 2090 2090 0
107 20241118 195100 7659290 2090 2090 2090 2090 0
108 20241118 195000 7659290 2090 2090 2090 2090 0
109 20241118 194900 7659290 2090 2090 2090 2090 0
110 20241118 194800 7659290 2090 2090 2090 2090 0
111 20241118 194700 7659290 2090 2090 2090 2090 0
112 20241118 194600 7659290 2090 2090 2090 2090 0
113 20241118 194500 7659290 2090 2090 2090 2090 0
114 20241118 194400 7659290 2090 2090 2090 2090 0
115 20241118 194300 7659290 2090 2090 2090 2090 0
116 20241118 194200 7659290 2090 2090 2090 2090 0
117 20241118 194100 7659290 2090 2090 2090 2090 0
118 20241118 194000 7659290 2090 2090 2090 2090 0
119 20241118 193900 7659290 2090 2090 2090 2090 0
120 20241118 193800 7659290 2090 2090 2090 2090 0
121 20241118 193700 7659290 2090 2090 2090 2090 0
122 20241118 193600 7659290 2090 2090 2090 2090 16
123 20241118 193500 7659290 2090 2090 2090 2090 0
124 20241118 193400 7659290 2090 2090 2090 2090 0
125 20241118 193300 7659290 2090 2090 2090 2090 0
126 20241118 193200 7659290 2090 2090 2090 2090 0
127 20241118 193100 7659290 2090 2090 2090 2090 0
128 20241118 193000 7659290 2090 2090 2090 2090 0
129 20241118 192900 7659290 2090 2090 2090 2090 0
130 20241118 192800 7659290 2090 2090 2090 2090 0
131 20241118 192700 7659290 2090 2090 2090 2090 0
132 20241118 192600 7659290 2090 2090 2090 2090 0
133 20241118 192500 7659290 2090 2090 2090 2090 0
134 20241118 192400 7659290 2090 2090 2090 2090 0
135 20241118 192300 7659290 2090 2090 2090 2090 0
136 20241118 192200 7659290 2090 2090 2090 2090 0
137 20241118 192100 7659290 2090 2090 2090 2090 0
138 20241118 192000 7659290 2090 2090 2090 2090 0
139 20241118 191900 7659290 2090 2090 2090 2090 0
140 20241118 191800 7659290 2090 2090 2090 2090 0
141 20241118 191700 7659290 2090 2090 2090 2090 0
142 20241118 191600 7659290 2090 2090 2090 2090 0
143 20241118 191500 7659290 2090 2090 2090 2090 0
144 20241118 191400 7659290 2090 2090 2090 2090 0
145 20241118 191300 7659290 2090 2090 2090 2090 0
146 20241118 191200 7659290 2090 2090 2090 2090 0
147 20241118 191100 7659290 2090 2090 2090 2090 0
148 20241118 191000 7659290 2090 2090 2090 2090 0
149 20241118 190900 7659290 2090 2090 2090 2090 0
150 20241118 190800 7659290 2090 2090 2090 2090 0
151 20241118 190700 7659290 2090 2090 2090 2090 0
152 20241118 190600 7659290 2090 2090 2090 2090 16
153 20241118 190500 7659290 2090 2090 2090 2090 0
154 20241118 190400 7659290 2090 2090 2090 2090 0
155 20241118 190300 7659290 2090 2090 2090 2090 0
156 20241118 190200 7659290 2090 2090 2090 2090 0
157 20241118 190100 7659290 2090 2090 2090 2090 0
158 20241118 190000 7659290 2090 2090 2090 2090 0
159 20241118 185900 7659290 2090 2090 2090 2090 0
160 20241118 185800 7659290 2090 2090 2090 2090 0
161 20241118 185700 7659290 2090 2090 2090 2090 0
162 20241118 185600 7659290 2090 2090 2090 2090 0
163 20241118 185500 7659290 2090 2090 2090 2090 0
164 20241118 185400 7659290 2090 2090 2090 2090 0
165 20241118 185300 7659290 2090 2090 2090 2090 0
166 20241118 185200 7659290 2090 2090 2090 2090 0
167 20241118 185100 7659290 2090 2090 2090 2090 0
168 20241118 185000 7659290 2090 2090 2090 2090 0
169 20241118 184900 7659290 2090 2090 2090 2090 0
170 20241118 184800 7659290 2090 2090 2090 2090 0
171 20241118 184700 7659290 2090 2090 2090 2090 0
172 20241118 184600 7659290 2090 2090 2090 2090 0
173 20241118 184500 7659290 2090 2090 2090 2090 0
174 20241118 184400 7659290 2090 2090 2090 2090 0
175 20241118 184300 7659290 2090 2090 2090 2090 0
176 20241118 184200 7659290 2090 2090 2090 2090 0
177 20241118 184100 7659290 2090 2090 2090 2090 0
178 20241118 184000 7659290 2090 2090 2090 2090 0
179 20241118 183900 7659290 2090 2090 2090 2090 0
180 20241118 183800 7659290 2090 2090 2090 2090 0
181 20241118 183700 7659290 2090 2090 2090 2090 0
182 20241118 183600 7659290 2090 2090 2090 2090 16
183 20241118 183500 7659290 2090 2090 2090 2090 0
184 20241118 183400 7659290 2090 2090 2090 2090 0
185 20241118 183300 7659290 2090 2090 2090 2090 0
186 20241118 183200 7659290 2090 2090 2090 2090 0
187 20241118 183100 7659290 2090 2090 2090 2090 0
188 20241118 183000 7659290 2090 2090 2090 2090 0
189 20241118 182900 7659290 2090 2090 2090 2090 0
190 20241118 182800 7659290 2090 2090 2090 2090 0
191 20241118 182700 7659290 2090 2090 2090 2090 0
192 20241118 182600 7659290 2090 2090 2090 2090 0
193 20241118 182500 7659290 2090 2090 2090 2090 0
194 20241118 182400 7659290 2090 2090 2090 2090 0
195 20241118 182300 7659290 2090 2090 2090 2090 0
196 20241118 182200 7659290 2090 2090 2090 2090 0
197 20241118 182100 7659290 2090 2090 2090 2090 0
198 20241118 182000 7659290 2090 2090 2090 2090 0
199 20241118 181900 7659290 2090 2090 2090 2090 0
200 20241118 181800 7659290 2090 2090 2090 2090 0
201 20241118 181700 7659290 2090 2090 2090 2090 0
202 20241118 181600 7659290 2090 2090 2090 2090 0
203 20241118 181500 7659290 2090 2090 2090 2090 0
204 20241118 181400 7659290 2090 2090 2090 2090 0
205 20241118 181300 7659290 2090 2090 2090 2090 0
206 20241118 181200 7659290 2090 2090 2090 2090 0
207 20241118 181100 7659290 2090 2090 2090 2090 0
208 20241118 181000 7659290 2090 2090 2090 2090 0
209 20241118 180900 7659290 2090 2090 2090 2090 0
210 20241118 180800 7659290 2090 2090 2090 2090 0
211 20241118 180700 7659290 2090 2090 2090 2090 0
212 20241118 180600 7659290 2090 2090 2090 2090 16
213 20241118 180500 7659290 2090 2090 2090 2090 0
214 20241118 180400 7659290 2090 2090 2090 2090 0
215 20241118 180300 7659290 2090 2090 2090 2090 0
216 20241118 180200 7659290 2090 2090 2090 2090 0
217 20241118 180100 7659290 2090 2090 2090 2090 0
218 20241118 180000 7659290 2090 2090 2090 2090 0
219 20241118 175900 7659290 2090 2090 2090 2090 0
220 20241118 175800 7659290 2090 2090 2090 2090 0
221 20241118 175700 7659290 2090 2090 2090 2090 0
222 20241118 175600 7659290 2090 2090 2090 2090 0
223 20241118 175500 7659290 2090 2090 2090 2090 0
224 20241118 175400 7659290 2090 2090 2090 2090 0
225 20241118 175300 7659290 2090 2090 2090 2090 0
226 20241118 175200 7659290 2090 2090 2090 2090 0
227 20241118 175100 7659290 2090 2090 2090 2090 0
228 20241118 175000 7659290 2090 2090 2090 2090 0
229 20241118 174900 7659290 2090 2090 2090 2090 0
230 20241118 174800 7659290 2090 2090 2090 2090 0
231 20241118 174700 7659290 2090 2090 2090 2090 0
232 20241118 174600 7659290 2090 2090 2090 2090 0
233 20241118 174500 7659290 2090 2090 2090 2090 0
234 20241118 174400 7659290 2090 2090 2090 2090 0
235 20241118 174300 7659290 2090 2090 2090 2090 0
236 20241118 174200 7659290 2090 2090 2090 2090 0
237 20241118 174100 7659290 2090 2090 2090 2090 0
238 20241118 174000 7659290 2090 2090 2090 2090 0
239 20241118 173900 7659290 2090 2090 2090 2090 0
240 20241118 173800 7659290 2090 2090 2090 2090 0
241 20241118 173700 7659290 2090 2090 2090 2090 0
242 20241118 173600 7659290 2090 2090 2090 2090 16
243 20241118 173500 7659290 2090 2090 2090 2090 0
244 20241118 173400 7659290 2090 2090 2090 2090 0
245 20241118 173300 7659290 2090 2090 2090 2090 0
246 20241118 173200 7659290 2090 2090 2090 2090 0
247 20241118 173100 7659290 2090 2090 2090 2090 0
248 20241118 173000 7659290 2090 2090 2090 2090 0
249 20241118 172900 7659290 2090 2090 2090 2090 0
250 20241118 172800 7659290 2090 2090 2090 2090 0
251 20241118 172700 7659290 2090 2090 2090 2090 0
252 20241118 172600 7659290 2090 2090 2090 2090 0
253 20241118 172500 7659290 2090 2090 2090 2090 0
254 20241118 172400 7659290 2090 2090 2090 2090 0
255 20241118 172300 7659290 2090 2090 2090 2090 0
256 20241118 172200 7659290 2090 2090 2090 2090 0
257 20241118 172100 7659290 2090 2090 2090 2090 0
258 20241118 172000 7659290 2090 2090 2090 2090 0
259 20241118 171900 7659290 2090 2090 2090 2090 0
260 20241118 171800 7659290 2090 2090 2090 2090 0
261 20241118 171700 7659290 2090 2090 2090 2090 0
262 20241118 171600 7659290 2090 2090 2090 2090 0
263 20241118 171500 7659290 2090 2090 2090 2090 0
264 20241118 171400 7659290 2090 2090 2090 2090 0
265 20241118 171300 7659290 2090 2090 2090 2090 0
266 20241118 171200 7659290 2090 2090 2090 2090 0
267 20241118 171100 7659290 2090 2090 2090 2090 0
268 20241118 171000 7659290 2090 2090 2090 2090 0
269 20241118 170900 7659290 2090 2090 2090 2090 0
270 20241118 170800 7659290 2090 2090 2090 2090 0
271 20241118 170700 7659290 2090 2090 2090 2090 0
272 20241118 170600 7659290 2090 2090 2090 2090 16
273 20241118 170500 7659290 2090 2090 2090 2090 0
274 20241118 170400 7659290 2090 2090 2090 2090 0
275 20241118 170300 7659290 2090 2090 2090 2090 0
276 20241118 170200 7659290 2090 2090 2090 2090 0
277 20241118 170100 7659290 2090 2090 2090 2090 0
278 20241118 170000 7659290 2090 2090 2090 2090 0
279 20241118 165900 7659290 2090 2090 2090 2090 0
280 20241118 165800 7659290 2090 2090 2090 2090 0
281 20241118 165700 7659290 2090 2090 2090 2090 0
282 20241118 165600 7659290 2090 2090 2090 2090 0
283 20241118 165500 7659290 2090 2090 2090 2090 0
284 20241118 165400 7659290 2090 2090 2090 2090 0
285 20241118 165300 7659290 2090 2090 2090 2090 0
286 20241118 165200 7659290 2090 2090 2090 2090 0
287 20241118 165100 7659290 2090 2090 2090 2090 0
288 20241118 165000 7659290 2090 2090 2090 2090 0
289 20241118 164900 7659290 2090 2090 2090 2090 0
290 20241118 164800 7659290 2090 2090 2090 2090 0
291 20241118 164700 7659290 2090 2090 2090 2090 0
292 20241118 164600 7659290 2090 2090 2090 2090 0
293 20241118 164500 7659290 2090 2090 2090 2090 0
294 20241118 164400 7659290 2090 2090 2090 2090 0
295 20241118 164300 7659290 2090 2090 2090 2090 0
296 20241118 164200 7659290 2090 2090 2090 2090 0
297 20241118 164100 7659290 2090 2090 2090 2090 0
298 20241118 164000 7659290 2090 2090 2090 2090 0
299 20241118 163900 7659290 2090 2090 2090 2090 0
300 20241118 163800 7659290 2090 2090 2090 2090 0
301 20241118 163700 7659290 2090 2090 2090 2090 0
302 20241118 163600 7659290 2090 2090 2090 2090 16
303 20241118 163500 7659290 2090 2090 2090 2090 0
304 20241118 163400 7659290 2090 2090 2090 2090 0
305 20241118 163300 7659290 2090 2090 2090 2090 0
306 20241118 163200 7659290 2090 2090 2090 2090 0
307 20241118 163100 7659290 2090 2090 2090 2090 0
308 20241118 163000 7659290 2090 2090 2090 2090 0
309 20241118 162900 7659290 2090 2090 2090 2090 0
310 20241118 162800 7659290 2090 2090 2090 2090 0
311 20241118 162700 7659290 2090 2090 2090 2090 0
312 20241118 162600 7659290 2090 2090 2090 2090 0
313 20241118 162500 7659290 2090 2090 2090 2090 0
314 20241118 162400 7659290 2090 2090 2090 2090 0
315 20241118 162300 7659290 2090 2090 2090 2090 0
316 20241118 162200 7659290 2090 2090 2090 2090 0
317 20241118 162100 7659290 2090 2090 2090 2090 0
318 20241118 162000 7659290 2090 2090 2090 2090 0
319 20241118 161900 7659290 2090 2090 2090 2090 0
320 20241118 161800 7659290 2090 2090 2090 2090 0
321 20241118 161700 7659290 2090 2090 2090 2090 0
322 20241118 161600 7659290 2090 2090 2090 2090 0
323 20241118 161500 7659290 2090 2090 2090 2090 0
324 20241118 161400 7659290 2090 2090 2090 2090 0
325 20241118 161300 7659290 2090 2090 2090 2090 0
326 20241118 161200 7659290 2090 2090 2090 2090 0
327 20241118 161100 7659290 2090 2090 2090 2090 0
328 20241118 161000 7659290 2090 2090 2090 2090 0
329 20241118 160900 7659290 2090 2090 2090 2090 0
330 20241118 160800 7659290 2090 2090 2090 2090 0
331 20241118 160700 7659290 2090 2090 2090 2090 0
332 20241118 160600 7659290 2090 2090 2090 2090 16
333 20241118 160500 7659290 2090 2090 2090 2090 0
334 20241118 160400 7659290 2090 2090 2090 2090 0
335 20241118 160300 7659290 2090 2090 2090 2090 0
336 20241118 160200 7659290 2090 2090 2090 2090 0
337 20241118 160100 7659290 2090 2090 2090 2090 0
338 20241118 160000 7659290 2090 2090 2090 2090 0
339 20241118 155900 7659290 2090 2090 2090 2090 0
340 20241118 155800 7659290 2090 2090 2090 2090 0
341 20241118 155700 7659290 2090 2090 2090 2090 0
342 20241118 155600 7659290 2090 2090 2090 2090 0
343 20241118 155500 7659290 2090 2090 2090 2090 0
344 20241118 155400 7659290 2090 2090 2090 2090 0
345 20241118 155300 7659290 2090 2090 2090 2090 0
346 20241118 155200 7659290 2090 2090 2090 2090 0
347 20241118 155100 7659290 2090 2090 2090 2090 0
348 20241118 155000 7659290 2090 2090 2090 2090 0
349 20241118 154900 7659290 2090 2090 2090 2090 0
350 20241118 154800 7659290 2090 2090 2090 2090 0
351 20241118 154700 7659290 2090 2090 2090 2090 0
352 20241118 154600 7659290 2090 2090 2090 2090 0
353 20241118 154500 7659290 2090 2090 2090 2090 0
354 20241118 154400 7659290 2090 2090 2090 2090 0
355 20241118 154300 7659290 2090 2090 2090 2090 0
356 20241118 154200 7659290 2090 2090 2090 2090 0
357 20241118 154100 7659290 2090 2090 2090 2090 0
358 20241118 154000 7659290 2090 2090 2090 2090 0
359 20241118 153900 7659290 2090 2090 2090 2090 0
360 20241118 153800 7659290 2090 2090 2090 2090 0
361 20241118 153700 7659290 2090 2090 2090 2090 0
362 20241118 153600 7659290 2090 2090 2090 2090 16
363 20241118 153500 7659290 2090 2090 2090 2090 0
364 20241118 153400 7659290 2090 2090 2090 2090 0
365 20241118 153300 7659290 2090 2090 2090 2090 0
366 20241118 153200 7659290 2090 2090 2090 2090 0
367 20241118 153100 7659290 2090 2090 2090 2090 0
368 20241118 153000 7659290 2090 2090 2090 2090 0
369 20241118 152900 7659290 2090 2090 2090 2090 0
370 20241118 152800 7659290 2090 2090 2090 2090 0
371 20241118 152700 7659290 2090 2090 2090 2090 0
372 20241118 152600 7659290 2090 2090 2090 2090 0
373 20241118 152500 7659290 2090 2090 2090 2090 0
374 20241118 152400 7659290 2090 2090 2090 2090 0
375 20241118 152300 7659290 2090 2090 2090 2090 0
376 20241118 152200 7659290 2090 2090 2090 2090 0
377 20241118 152100 7659290 2090 2090 2090 2090 0
378 20241118 152000 7659290 2090 2090 2090 2090 0
379 20241118 151900 7659290 2090 2090 2090 2090 0
380 20241118 151800 7659290 2090 2090 2090 2090 0
381 20241118 151700 7659290 2090 2090 2090 2090 0
382 20241118 151600 7659290 2090 2090 2090 2090 0
383 20241118 151500 7659290 2090 2090 2090 2090 0
384 20241118 151400 7659290 2090 2090 2090 2090 16
385 20241118 151300 7625850 2090 2090 2090 2090 0
386 20241118 151200 7625850 2090 2090 2090 2090 5
387 20241118 151100 7615400 2085 2085 2085 2085 0
388 20241118 151000 7615400 2085 2085 2085 2085 0
389 20241118 150900 7615400 2085 2090 2090 2085 26
390 20241118 150800 7561155 2095 2095 2095 2095 0
391 20241118 150700 7561155 2095 2095 2095 2095 0
392 20241118 150600 7561155 2095 2095 2095 2095 0
393 20241118 150500 7561155 2095 2095 2095 2095 0
394 20241118 150400 7561155 2095 2095 2095 2095 5
395 20241118 150300 7550680 2085 2085 2085 2085 0
396 20241118 150200 7550680 2085 2095 2095 2085 13
397 20241118 150100 7523540 2080 2080 2080 2080 1000
398 20241118 150000 5443540 2095 2095 2095 2095 0
399 20241118 145900 5443540 2095 2095 2095 2095 0
400 20241118 145800 5443540 2095 2095 2095 2095 0
401 20241118 145700 5443540 2095 2095 2095 2095 0
402 20241118 145600 5443540 2095 2095 2095 2095 0
403 20241118 145500 5443540 2095 2095 2095 2095 0
404 20241118 145400 5443540 2095 2095 2095 2095 0
405 20241118 145300 5443540 2095 2095 2095 2095 0
406 20241118 145200 5443540 2095 2095 2095 2095 0
407 20241118 145100 5443540 2095 2095 2095 2095 0
408 20241118 145000 5443540 2095 2095 2095 2095 0
409 20241118 144900 5443540 2095 2095 2095 2095 0
410 20241118 144800 5443540 2095 2095 2095 2095 0
411 20241118 144700 5443540 2095 2095 2095 2095 0
412 20241118 144600 5443540 2095 2095 2095 2095 0
413 20241118 144500 5443540 2095 2095 2095 2095 0
414 20241118 144400 5443540 2095 2095 2095 2095 0
415 20241118 144300 5443540 2095 2095 2095 2095 0
416 20241118 144200 5443540 2095 2095 2095 2095 0
417 20241118 144100 5443540 2095 2095 2095 2095 0
418 20241118 144000 5443540 2095 2095 2095 2095 0
419 20241118 143900 5443540 2095 2095 2095 2095 0
420 20241118 143800 5443540 2095 2095 2095 2095 0
421 20241118 143700 5443540 2095 2095 2095 2095 0
422 20241118 143600 5443540 2095 2095 2095 2095 0
423 20241118 143500 5443540 2095 2095 2095 2095 0
424 20241118 143400 5443540 2095 2095 2095 2095 0
425 20241118 143300 5443540 2095 2095 2095 2095 0
426 20241118 143200 5443540 2095 2095 2095 2095 0
427 20241118 143100 5443540 2095 2095 2095 2095 0
428 20241118 143000 5443540 2095 2095 2095 2095 0
429 20241118 142900 5443540 2095 2095 2095 2095 0
430 20241118 142800 5443540 2095 2095 2095 2095 0
431 20241118 142700 5443540 2095 2095 2095 2095 0
432 20241118 142600 5443540 2095 2095 2095 2095 0
433 20241118 142500 5443540 2095 2095 2095 2095 0
434 20241118 142400 5443540 2095 2095 2095 2095 0
435 20241118 142300 5443540 2095 2095 2095 2095 0
436 20241118 142200 5443540 2095 2095 2095 2095 0
437 20241118 142100 5443540 2095 2095 2095 2095 0
438 20241118 142000 5443540 2095 2095 2095 2095 0
439 20241118 141900 5443540 2095 2095 2095 2095 0
440 20241118 141800 5443540 2095 2095 2095 2095 0
441 20241118 141700 5443540 2095 2095 2095 2095 0
442 20241118 141600 5443540 2095 2095 2095 2095 0
443 20241118 141500 5443540 2095 2095 2095 2095 0
444 20241118 141400 5443540 2095 2095 2095 2095 0
445 20241118 141300 5443540 2095 2095 2095 2095 0
446 20241118 141200 5443540 2095 2095 2095 2095 0
447 20241118 141100 5443540 2095 2095 2095 2095 0
448 20241118 141000 5443540 2095 2095 2095 2095 0
449 20241118 140900 5443540 2095 2095 2095 2095 0
450 20241118 140800 5443540 2095 2095 2095 2095 0
451 20241118 140700 5443540 2095 2095 2095 2095 0
452 20241118 140600 5443540 2095 2095 2095 2095 0
453 20241118 140500 5443540 2095 2095 2095 2095 0
454 20241118 140400 5443540 2095 2095 2095 2095 0
455 20241118 140300 5443540 2095 2095 2095 2095 0
456 20241118 140200 5443540 2095 2095 2095 2095 0
457 20241118 140100 5443540 2095 2095 2095 2095 0
458 20241118 140000 5443540 2095 2095 2095 2095 0
459 20241118 135900 5443540 2095 2095 2095 2095 0
460 20241118 135800 5443540 2095 2095 2095 2095 0
461 20241118 135700 5443540 2095 2095 2095 2095 0
462 20241118 135600 5443540 2095 2095 2095 2095 0
463 20241118 135500 5443540 2095 2095 2095 2095 0
464 20241118 135400 5443540 2095 2095 2095 2095 0
465 20241118 135300 5443540 2095 2095 2095 2095 0
466 20241118 135200 5443540 2095 2095 2095 2095 0
467 20241118 135100 5443540 2095 2095 2095 2095 0
468 20241118 135000 5443540 2095 2095 2095 2095 0
469 20241118 134900 5443540 2095 2095 2095 2095 0
470 20241118 134800 5443540 2095 2095 2095 2095 0
471 20241118 134700 5443540 2095 2095 2095 2095 0
472 20241118 134600 5443540 2095 2095 2095 2095 0
473 20241118 134500 5443540 2095 2095 2095 2095 0
474 20241118 134400 5443540 2095 2095 2095 2095 0
475 20241118 134300 5443540 2095 2095 2095 2095 0
476 20241118 134200 5443540 2095 2095 2095 2095 0
477 20241118 134100 5443540 2095 2095 2095 2095 0
478 20241118 134000 5443540 2095 2095 2095 2095 0
479 20241118 133900 5443540 2095 2095 2095 2095 0
480 20241118 133800 5443540 2095 2095 2095 2095 0
481 20241118 133700 5443540 2095 2095 2095 2095 0
482 20241118 133600 5443540 2095 2095 2095 2095 0
483 20241118 133500 5443540 2095 2095 2095 2095 0
484 20241118 133400 5443540 2095 2095 2095 2095 0
485 20241118 133300 5443540 2095 2095 2095 2095 0
486 20241118 133200 5443540 2095 2095 2095 2095 0
487 20241118 133100 5443540 2095 2095 2095 2095 0
488 20241118 133000 5443540 2095 2095 2095 2095 0
489 20241118 132900 5443540 2095 2095 2095 2095 0
490 20241118 132800 5443540 2095 2095 2095 2095 0
491 20241118 132700 5443540 2095 2095 2095 2095 0
492 20241118 132600 5443540 2095 2095 2095 2095 0
493 20241118 132500 5443540 2095 2095 2095 2095 0
494 20241118 132400 5443540 2095 2095 2095 2095 0
495 20241118 132300 5443540 2095 2095 2095 2095 0
496 20241118 132200 5443540 2095 2095 2095 2095 0
497 20241118 132100 5443540 2095 2095 2095 2095 0
498 20241118 132000 5443540 2095 2095 2095 2095 0
499 20241118 131900 5443540 2095 2095 2095 2095 0
500 20241118 131800 5443540 2095 2095 2095 2095 0
501 20241118 131700 5443540 2095 2095 2095 2095 0
502 20241118 131600 5443540 2095 2085 2095 2085 10
503 20241118 131500 5422680 2085 2085 2085 2085 0
504 20241118 131400 5422680 2085 2085 2085 2085 0
505 20241118 131300 5422680 2085 2085 2085 2085 0
506 20241118 131200 5422680 2085 2085 2085 2085 0
507 20241118 131100 5422680 2085 2085 2085 2085 0
508 20241118 131000 5422680 2085 2085 2085 2085 0
509 20241118 130900 5422680 2085 2085 2085 2085 0
510 20241118 130800 5422680 2085 2085 2085 2085 0
511 20241118 130700 5422680 2085 2085 2085 2085 0
512 20241118 130600 5422680 2085 2085 2085 2085 0
513 20241118 130500 5422680 2085 2085 2085 2085 0
514 20241118 130400 5422680 2085 2085 2085 2085 0
515 20241118 130300 5422680 2085 2085 2085 2085 0
516 20241118 130200 5422680 2085 2085 2085 2085 0
517 20241118 130100 5422680 2085 2085 2085 2085 0
518 20241118 130000 5422680 2085 2085 2085 2085 0
519 20241118 125900 5422680 2085 2085 2085 2085 0
520 20241118 125800 5422680 2085 2085 2085 2085 0
521 20241118 125700 5422680 2085 2085 2085 2085 0
522 20241118 125600 5422680 2085 2085 2085 2085 0
523 20241118 125500 5422680 2085 2085 2085 2085 0
524 20241118 125400 5422680 2085 2085 2085 2085 0
525 20241118 125300 5422680 2085 2085 2085 2085 0
526 20241118 125200 5422680 2085 2085 2085 2085 0
527 20241118 125100 5422680 2085 2085 2085 2085 0
528 20241118 125000 5422680 2085 2085 2085 2085 0
529 20241118 124900 5422680 2085 2085 2085 2085 0
530 20241118 124800 5422680 2085 2085 2085 2085 0
531 20241118 124700 5422680 2085 2085 2085 2085 0
532 20241118 124600 5422680 2085 2085 2085 2085 0
533 20241118 124500 5422680 2085 2085 2085 2085 0
534 20241118 124400 5422680 2085 2085 2085 2085 0
535 20241118 124300 5422680 2085 2085 2085 2085 0
536 20241118 124200 5422680 2085 2085 2085 2085 0
537 20241118 124100 5422680 2085 2085 2085 2085 0
538 20241118 124000 5422680 2085 2085 2085 2085 0
539 20241118 123900 5422680 2085 2085 2085 2085 0
540 20241118 123800 5422680 2085 2085 2085 2085 0
541 20241118 123700 5422680 2085 2085 2085 2085 0
542 20241118 123600 5422680 2085 2085 2085 2085 0
543 20241118 123500 5422680 2085 2085 2085 2085 0
544 20241118 123400 5422680 2085 2085 2085 2085 0
545 20241118 123300 5422680 2085 2085 2085 2085 0
546 20241118 123200 5422680 2085 2085 2085 2085 959
547 20241118 123100 3423165 2085 2085 2085 2085 0
548 20241118 123000 3423165 2085 2085 2085 2085 0
549 20241118 122900 3423165 2085 2085 2085 2085 3
550 20241118 122800 3416910 2085 2085 2085 2085 0
551 20241118 122700 3416910 2085 2085 2085 2085 0
552 20241118 122600 3416910 2085 2085 2085 2085 0
553 20241118 122500 3416910 2085 2085 2085 2085 0
554 20241118 122400 3416910 2085 2085 2085 2085 0
555 20241118 122300 3416910 2085 2085 2085 2085 0
556 20241118 122200 3416910 2085 2085 2085 2085 0
557 20241118 122100 3416910 2085 2085 2085 2085 0
558 20241118 122000 3416910 2085 2085 2085 2085 0
559 20241118 121900 3416910 2085 2085 2085 2085 0
560 20241118 121800 3416910 2085 2085 2085 2085 0
561 20241118 121700 3416910 2085 2085 2085 2085 0
562 20241118 121600 3416910 2085 2085 2085 2085 0
563 20241118 121500 3416910 2085 2085 2085 2085 0
564 20241118 121400 3416910 2085 2085 2085 2085 0
565 20241118 121300 3416910 2085 2085 2085 2085 0
566 20241118 121200 3416910 2085 2085 2085 2085 0
567 20241118 121100 3416910 2085 2085 2085 2085 0
568 20241118 121000 3416910 2085 2085 2085 2085 0
569 20241118 120900 3416910 2085 2085 2085 2085 0
570 20241118 120800 3416910 2085 2085 2085 2085 0
571 20241118 120700 3416910 2085 2085 2085 2085 0
572 20241118 120600 3416910 2085 2085 2085 2085 0
573 20241118 120500 3416910 2085 2085 2085 2085 0
574 20241118 120400 3416910 2085 2085 2085 2085 0
575 20241118 120300 3416910 2085 2085 2085 2085 0
576 20241118 120200 3416910 2085 2085 2085 2085 0
577 20241118 120100 3416910 2085 2085 2085 2085 0
578 20241118 120000 3416910 2085 2085 2085 2085 0
579 20241118 115900 3416910 2085 2085 2085 2085 0
580 20241118 115800 3416910 2085 2085 2085 2085 0
581 20241118 115700 3416910 2085 2085 2085 2085 0
582 20241118 115600 3416910 2085 2085 2085 2085 0
583 20241118 115500 3416910 2085 2085 2085 2085 0
584 20241118 115400 3416910 2085 2085 2085 2085 0
585 20241118 115300 3416910 2085 2085 2085 2085 0
586 20241118 115200 3416910 2085 2085 2085 2085 0
587 20241118 115100 3416910 2085 2085 2085 2085 0
588 20241118 115000 3416910 2085 2085 2085 2085 0
589 20241118 114900 3416910 2085 2085 2085 2085 0
590 20241118 114800 3416910 2085 2085 2085 2085 0
591 20241118 114700 3416910 2085 2085 2085 2085 0
592 20241118 114600 3416910 2085 2085 2085 2085 0
593 20241118 114500 3416910 2085 2085 2085 2085 0
594 20241118 114400 3416910 2085 2085 2085 2085 0
595 20241118 114300 3416910 2085 2085 2085 2085 0
596 20241118 114200 3416910 2085 2085 2085 2085 0
597 20241118 114100 3416910 2085 2085 2085 2085 0
598 20241118 114000 3416910 2085 2085 2085 2085 0
599 20241118 113900 3416910 2085 2085 2085 2085 0
600 20241118 113800 3416910 2085 2085 2085 2085 0
601 20241118 113700 3416910 2085 2085 2085 2085 0
602 20241118 113600 3416910 2085 2085 2085 2085 0
603 20241118 113500 3416910 2085 2085 2085 2085 0
604 20241118 113400 3416910 2085 2085 2085 2085 0
605 20241118 113300 3416910 2085 2085 2085 2085 0
606 20241118 113200 3416910 2085 2085 2085 2085 0
607 20241118 113100 3416910 2085 2085 2085 2085 0
608 20241118 113000 3416910 2085 2085 2085 2085 0
609 20241118 112900 3416910 2085 2085 2085 2085 0
610 20241118 112800 3416910 2085 2085 2085 2085 0
611 20241118 112700 3416910 2085 2085 2085 2085 0
612 20241118 112600 3416910 2085 2085 2085 2085 0
613 20241118 112500 3416910 2085 2085 2085 2085 0
614 20241118 112400 3416910 2085 2085 2085 2085 0
615 20241118 112300 3416910 2085 2085 2085 2085 0
616 20241118 112200 3416910 2085 2085 2085 2085 0
617 20241118 112100 3416910 2085 2085 2085 2085 0
618 20241118 112000 3416910 2085 2085 2085 2085 0
619 20241118 111900 3416910 2085 2085 2085 2085 0
620 20241118 111800 3416910 2085 2085 2085 2085 0
621 20241118 111700 3416910 2085 2085 2085 2085 0
622 20241118 111600 3416910 2085 2085 2085 2085 0
623 20241118 111500 3416910 2085 2085 2085 2085 0
624 20241118 111400 3416910 2085 2085 2085 2085 0
625 20241118 111300 3416910 2085 2085 2085 2085 0
626 20241118 111200 3416910 2085 2085 2085 2085 0
627 20241118 111100 3416910 2085 2085 2085 2085 0
628 20241118 111000 3416910 2085 2085 2085 2085 0
629 20241118 110900 3416910 2085 2085 2085 2085 0
630 20241118 110800 3416910 2085 2085 2085 2085 0
631 20241118 110700 3416910 2085 2085 2085 2085 0
632 20241118 110600 3416910 2085 2085 2085 2085 0
633 20241118 110500 3416910 2085 2085 2085 2085 0
634 20241118 110400 3416910 2085 2085 2085 2085 0
635 20241118 110300 3416910 2085 2085 2085 2085 0
636 20241118 110200 3416910 2085 2085 2085 2085 0
637 20241118 110100 3416910 2085 2085 2085 2085 0
638 20241118 110000 3416910 2085 2085 2085 2085 0
639 20241118 105900 3416910 2085 2085 2085 2085 0
640 20241118 105800 3416910 2085 2085 2085 2085 0
641 20241118 105700 3416910 2085 2085 2085 2085 0
642 20241118 105600 3416910 2085 2085 2085 2085 0
643 20241118 105500 3416910 2085 2085 2085 2085 0
644 20241118 105400 3416910 2085 2085 2085 2085 0
645 20241118 105300 3416910 2085 2085 2085 2085 0
646 20241118 105200 3416910 2085 2085 2085 2085 0
647 20241118 105100 3416910 2085 2085 2085 2085 0
648 20241118 105000 3416910 2085 2085 2085 2085 0
649 20241118 104900 3416910 2085 2085 2085 2085 0
650 20241118 104800 3416910 2085 2085 2085 2085 0
651 20241118 104700 3416910 2085 2085 2085 2085 0
652 20241118 104600 3416910 2085 2085 2085 2085 0
653 20241118 104500 3416910 2085 2085 2085 2085 0
654 20241118 104400 3416910 2085 2085 2085 2085 5
655 20241118 104300 3406485 2080 2080 2080 2080 0
656 20241118 104200 3406485 2080 2080 2080 2080 10
657 20241118 104100 3385685 2095 2095 2095 2095 0
658 20241118 104000 3385685 2095 2095 2095 2095 0
659 20241118 103900 3385685 2095 2095 2095 2095 0
660 20241118 103800 3385685 2095 2095 2095 2095 0
661 20241118 103700 3385685 2095 2095 2095 2095 0
662 20241118 103600 3385685 2095 2095 2095 2095 0
663 20241118 103500 3385685 2095 2095 2095 2095 0
664 20241118 103400 3385685 2095 2095 2095 2095 0
665 20241118 103300 3385685 2095 2095 2095 2095 0
666 20241118 103200 3385685 2095 2095 2095 2095 0
667 20241118 103100 3385685 2095 2095 2095 2095 0
668 20241118 103000 3385685 2095 2095 2095 2095 0
669 20241118 102900 3385685 2095 2095 2095 2095 0
670 20241118 102800 3385685 2095 2095 2095 2095 0
671 20241118 102700 3385685 2095 2095 2095 2095 0
672 20241118 102600 3385685 2095 2095 2095 2095 0
673 20241118 102500 3385685 2095 2095 2095 2095 0
674 20241118 102400 3385685 2095 2095 2095 2095 0
675 20241118 102300 3385685 2095 2095 2095 2095 0
676 20241118 102200 3385685 2095 2095 2095 2095 0
677 20241118 102100 3385685 2095 2095 2095 2095 0
678 20241118 102000 3385685 2095 2095 2095 2095 0
679 20241118 101900 3385685 2095 2095 2095 2095 0
680 20241118 101800 3385685 2095 2095 2095 2095 0
681 20241118 101700 3385685 2095 2095 2095 2095 0
682 20241118 101600 3385685 2095 2095 2095 2095 0
683 20241118 101500 3385685 2095 2095 2095 2095 0
684 20241118 101400 3385685 2095 2095 2095 2095 0
685 20241118 101300 3385685 2095 2095 2095 2095 0
686 20241118 101200 3385685 2095 2095 2095 2095 0
687 20241118 101100 3385685 2095 2095 2095 2095 0
688 20241118 101000 3385685 2095 2095 2095 2095 0
689 20241118 100900 3385685 2095 2095 2095 2095 0
690 20241118 100800 3385685 2095 2095 2095 2095 0
691 20241118 100700 3385685 2095 2095 2095 2095 0
692 20241118 100600 3385685 2095 2095 2095 2095 0
693 20241118 100500 3385685 2095 2095 2095 2095 0
694 20241118 100400 3385685 2095 2095 2095 2095 0
695 20241118 100300 3385685 2095 2095 2095 2095 0
696 20241118 100200 3385685 2095 2095 2095 2095 0
697 20241118 100100 3385685 2095 2095 2095 2095 0
698 20241118 100000 3385685 2095 2095 2095 2095 0
699 20241118 095900 3385685 2095 2095 2095 2095 0
700 20241118 095800 3385685 2095 2095 2095 2095 0
701 20241118 095700 3385685 2095 2095 2095 2095 0
702 20241118 095600 3385685 2095 2095 2095 2095 0
703 20241118 095500 3385685 2095 2095 2095 2095 0
704 20241118 095400 3385685 2095 2095 2095 2095 0
705 20241118 095300 3385685 2095 2095 2095 2095 0
706 20241118 095200 3385685 2095 2095 2095 2095 0
707 20241118 095100 3385685 2095 2095 2095 2095 0
708 20241118 095000 3385685 2095 2095 2095 2095 0
709 20241118 094900 3385685 2095 2095 2095 2095 0
710 20241118 094800 3385685 2095 2095 2095 2095 4
711 20241118 094700 3377305 2095 2095 2095 2095 0
712 20241118 094600 3377305 2095 2095 2095 2095 0
713 20241118 094500 3377305 2095 2095 2095 2095 0
714 20241118 094400 3377305 2095 2095 2095 2095 0
715 20241118 094300 3377305 2095 2095 2095 2095 250
716 20241118 094200 2853555 2095 2095 2095 2095 0
717 20241118 094100 2853555 2095 2095 2095 2095 0
718 20241118 094000 2853555 2095 2095 2095 2095 0
719 20241118 093900 2853555 2095 2095 2095 2095 0
720 20241118 093800 2853555 2095 2095 2095 2095 0
721 20241118 093700 2853555 2095 2095 2095 2095 0
722 20241118 093600 2853555 2095 2095 2095 2095 0
723 20241118 093500 2853555 2095 2095 2095 2095 0
724 20241118 093400 2853555 2095 2095 2095 2095 0
725 20241118 093300 2853555 2095 2095 2095 2095 0
726 20241118 093200 2853555 2095 2095 2095 2095 0
727 20241118 093100 2853555 2095 2095 2095 2095 0
728 20241118 093000 2853555 2095 2095 2095 2095 0
729 20241118 092900 2853555 2095 2095 2095 2095 5
730 20241118 092800 2843080 2065 2065 2065 2065 0
731 20241118 092700 2843080 2065 2065 2065 2065 0
732 20241118 092600 2843080 2065 2075 2075 2065 500
733 20241118 092500 1808355 2095 2095 2095 2095 0
734 20241118 092400 1808355 2095 2095 2095 2095 5
735 20241118 092300 1797880 2065 2075 2075 2065 702
736 20241118 092200 347730 2095 2095 2095 2095 0
737 20241118 092100 347730 2095 2095 2095 2095 0
738 20241118 092000 347730 2095 2095 2095 2095 0
739 20241118 091900 347730 2095 2095 2095 2095 0
740 20241118 091800 347730 2095 2095 2095 2095 0
741 20241118 091700 347730 2095 2095 2095 2095 0
742 20241118 091600 347730 2095 2095 2095 2095 1
743 20241118 091500 345635 2075 2075 2075 2075 0
744 20241118 091400 345635 2075 2075 2075 2075 0
745 20241118 091300 345635 2075 2075 2075 2075 78
746 20241118 091200 183785 2065 2065 2065 2065 0
747 20241118 091100 183785 2065 2065 2065 2065 0
748 20241118 091000 183785 2065 2065 2065 2065 0
749 20241118 090900 183785 2065 2065 2065 2065 0
750 20241118 090800 183785 2065 2065 2065 2065 0
751 20241118 090700 183785 2065 2065 2065 2065 0
752 20241118 090600 183785 2065 2065 2065 2065 0
753 20241118 090500 183785 2065 2065 2065 2065 0
754 20241118 090400 183785 2065 2065 2065 2065 0
755 20241118 090300 183785 2065 2065 2065 2065 0
756 20241118 090200 183785 2065 2065 2065 2065 0
757 20241118 090100 183785 2065 2065 2065 2065 0
758 20241118 090000 183785 2065 2065 2065 2065 89