Update 2024-11-18 2710 candle_min
This commit is contained in:
758
464680/min/candle-20241118.csv
Normal file
758
464680/min/candle-20241118.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213600,22191207,1981,1981,1981,1981,52
|
||||
20241118,213500,22191207,1981,1981,1981,1981,0
|
||||
20241118,213400,22191207,1981,1981,1981,1981,0
|
||||
20241118,213300,22191207,1981,1981,1981,1981,0
|
||||
20241118,213200,22191207,1981,1981,1981,1981,0
|
||||
20241118,213100,22191207,1981,1981,1981,1981,0
|
||||
20241118,213000,22191207,1981,1981,1981,1981,0
|
||||
20241118,212900,22191207,1981,1981,1981,1981,0
|
||||
20241118,212800,22191207,1981,1981,1981,1981,0
|
||||
20241118,212700,22191207,1981,1981,1981,1981,0
|
||||
20241118,212600,22191207,1981,1981,1981,1981,0
|
||||
20241118,212500,22191207,1981,1981,1981,1981,0
|
||||
20241118,212400,22191207,1981,1981,1981,1981,0
|
||||
20241118,212300,22191207,1981,1981,1981,1981,0
|
||||
20241118,212200,22191207,1981,1981,1981,1981,0
|
||||
20241118,212100,22191207,1981,1981,1981,1981,0
|
||||
20241118,212000,22191207,1981,1981,1981,1981,0
|
||||
20241118,211900,22191207,1981,1981,1981,1981,0
|
||||
20241118,211800,22191207,1981,1981,1981,1981,0
|
||||
20241118,211700,22191207,1981,1981,1981,1981,0
|
||||
20241118,211600,22191207,1981,1981,1981,1981,0
|
||||
20241118,211500,22191207,1981,1981,1981,1981,0
|
||||
20241118,211400,22191207,1981,1981,1981,1981,0
|
||||
20241118,211300,22191207,1981,1981,1981,1981,0
|
||||
20241118,211200,22191207,1981,1981,1981,1981,0
|
||||
20241118,211100,22191207,1981,1981,1981,1981,0
|
||||
20241118,211000,22191207,1981,1981,1981,1981,0
|
||||
20241118,210900,22191207,1981,1981,1981,1981,0
|
||||
20241118,210800,22191207,1981,1981,1981,1981,0
|
||||
20241118,210700,22191207,1981,1981,1981,1981,0
|
||||
20241118,210600,22191207,1981,1981,1981,1981,52
|
||||
20241118,210500,22191207,1981,1981,1981,1981,0
|
||||
20241118,210400,22191207,1981,1981,1981,1981,0
|
||||
20241118,210300,22191207,1981,1981,1981,1981,0
|
||||
20241118,210200,22191207,1981,1981,1981,1981,0
|
||||
20241118,210100,22191207,1981,1981,1981,1981,0
|
||||
20241118,210000,22191207,1981,1981,1981,1981,0
|
||||
20241118,205900,22191207,1981,1981,1981,1981,0
|
||||
20241118,205800,22191207,1981,1981,1981,1981,0
|
||||
20241118,205700,22191207,1981,1981,1981,1981,0
|
||||
20241118,205600,22191207,1981,1981,1981,1981,0
|
||||
20241118,205500,22191207,1981,1981,1981,1981,0
|
||||
20241118,205400,22191207,1981,1981,1981,1981,0
|
||||
20241118,205300,22191207,1981,1981,1981,1981,0
|
||||
20241118,205200,22191207,1981,1981,1981,1981,0
|
||||
20241118,205100,22191207,1981,1981,1981,1981,0
|
||||
20241118,205000,22191207,1981,1981,1981,1981,0
|
||||
20241118,204900,22191207,1981,1981,1981,1981,0
|
||||
20241118,204800,22191207,1981,1981,1981,1981,0
|
||||
20241118,204700,22191207,1981,1981,1981,1981,0
|
||||
20241118,204600,22191207,1981,1981,1981,1981,0
|
||||
20241118,204500,22191207,1981,1981,1981,1981,0
|
||||
20241118,204400,22191207,1981,1981,1981,1981,0
|
||||
20241118,204300,22191207,1981,1981,1981,1981,0
|
||||
20241118,204200,22191207,1981,1981,1981,1981,0
|
||||
20241118,204100,22191207,1981,1981,1981,1981,0
|
||||
20241118,204000,22191207,1981,1981,1981,1981,0
|
||||
20241118,203900,22191207,1981,1981,1981,1981,0
|
||||
20241118,203800,22191207,1981,1981,1981,1981,0
|
||||
20241118,203700,22191207,1981,1981,1981,1981,0
|
||||
20241118,203600,22191207,1981,1981,1981,1981,52
|
||||
20241118,203500,22191207,1981,1981,1981,1981,0
|
||||
20241118,203400,22191207,1981,1981,1981,1981,0
|
||||
20241118,203300,22191207,1981,1981,1981,1981,0
|
||||
20241118,203200,22191207,1981,1981,1981,1981,0
|
||||
20241118,203100,22191207,1981,1981,1981,1981,0
|
||||
20241118,203000,22191207,1981,1981,1981,1981,0
|
||||
20241118,202900,22191207,1981,1981,1981,1981,0
|
||||
20241118,202800,22191207,1981,1981,1981,1981,0
|
||||
20241118,202700,22191207,1981,1981,1981,1981,0
|
||||
20241118,202600,22191207,1981,1981,1981,1981,0
|
||||
20241118,202500,22191207,1981,1981,1981,1981,0
|
||||
20241118,202400,22191207,1981,1981,1981,1981,0
|
||||
20241118,202300,22191207,1981,1981,1981,1981,0
|
||||
20241118,202200,22191207,1981,1981,1981,1981,0
|
||||
20241118,202100,22191207,1981,1981,1981,1981,0
|
||||
20241118,202000,22191207,1981,1981,1981,1981,0
|
||||
20241118,201900,22191207,1981,1981,1981,1981,0
|
||||
20241118,201800,22191207,1981,1981,1981,1981,0
|
||||
20241118,201700,22191207,1981,1981,1981,1981,0
|
||||
20241118,201600,22191207,1981,1981,1981,1981,0
|
||||
20241118,201500,22191207,1981,1981,1981,1981,0
|
||||
20241118,201400,22191207,1981,1981,1981,1981,0
|
||||
20241118,201300,22191207,1981,1981,1981,1981,0
|
||||
20241118,201200,22191207,1981,1981,1981,1981,0
|
||||
20241118,201100,22191207,1981,1981,1981,1981,0
|
||||
20241118,201000,22191207,1981,1981,1981,1981,0
|
||||
20241118,200900,22191207,1981,1981,1981,1981,0
|
||||
20241118,200800,22191207,1981,1981,1981,1981,0
|
||||
20241118,200700,22191207,1981,1981,1981,1981,0
|
||||
20241118,200600,22191207,1981,1981,1981,1981,52
|
||||
20241118,200500,22191207,1981,1981,1981,1981,0
|
||||
20241118,200400,22191207,1981,1981,1981,1981,0
|
||||
20241118,200300,22191207,1981,1981,1981,1981,0
|
||||
20241118,200200,22191207,1981,1981,1981,1981,0
|
||||
20241118,200100,22191207,1981,1981,1981,1981,0
|
||||
20241118,200000,22191207,1981,1981,1981,1981,0
|
||||
20241118,195900,22191207,1981,1981,1981,1981,0
|
||||
20241118,195800,22191207,1981,1981,1981,1981,0
|
||||
20241118,195700,22191207,1981,1981,1981,1981,0
|
||||
20241118,195600,22191207,1981,1981,1981,1981,0
|
||||
20241118,195500,22191207,1981,1981,1981,1981,0
|
||||
20241118,195400,22191207,1981,1981,1981,1981,0
|
||||
20241118,195300,22191207,1981,1981,1981,1981,0
|
||||
20241118,195200,22191207,1981,1981,1981,1981,0
|
||||
20241118,195100,22191207,1981,1981,1981,1981,0
|
||||
20241118,195000,22191207,1981,1981,1981,1981,0
|
||||
20241118,194900,22191207,1981,1981,1981,1981,0
|
||||
20241118,194800,22191207,1981,1981,1981,1981,0
|
||||
20241118,194700,22191207,1981,1981,1981,1981,0
|
||||
20241118,194600,22191207,1981,1981,1981,1981,0
|
||||
20241118,194500,22191207,1981,1981,1981,1981,0
|
||||
20241118,194400,22191207,1981,1981,1981,1981,0
|
||||
20241118,194300,22191207,1981,1981,1981,1981,0
|
||||
20241118,194200,22191207,1981,1981,1981,1981,0
|
||||
20241118,194100,22191207,1981,1981,1981,1981,0
|
||||
20241118,194000,22191207,1981,1981,1981,1981,0
|
||||
20241118,193900,22191207,1981,1981,1981,1981,0
|
||||
20241118,193800,22191207,1981,1981,1981,1981,0
|
||||
20241118,193700,22191207,1981,1981,1981,1981,0
|
||||
20241118,193600,22191207,1981,1981,1981,1981,52
|
||||
20241118,193500,22191207,1981,1981,1981,1981,0
|
||||
20241118,193400,22191207,1981,1981,1981,1981,0
|
||||
20241118,193300,22191207,1981,1981,1981,1981,0
|
||||
20241118,193200,22191207,1981,1981,1981,1981,0
|
||||
20241118,193100,22191207,1981,1981,1981,1981,0
|
||||
20241118,193000,22191207,1981,1981,1981,1981,0
|
||||
20241118,192900,22191207,1981,1981,1981,1981,0
|
||||
20241118,192800,22191207,1981,1981,1981,1981,0
|
||||
20241118,192700,22191207,1981,1981,1981,1981,0
|
||||
20241118,192600,22191207,1981,1981,1981,1981,0
|
||||
20241118,192500,22191207,1981,1981,1981,1981,0
|
||||
20241118,192400,22191207,1981,1981,1981,1981,0
|
||||
20241118,192300,22191207,1981,1981,1981,1981,0
|
||||
20241118,192200,22191207,1981,1981,1981,1981,0
|
||||
20241118,192100,22191207,1981,1981,1981,1981,0
|
||||
20241118,192000,22191207,1981,1981,1981,1981,0
|
||||
20241118,191900,22191207,1981,1981,1981,1981,0
|
||||
20241118,191800,22191207,1981,1981,1981,1981,0
|
||||
20241118,191700,22191207,1981,1981,1981,1981,0
|
||||
20241118,191600,22191207,1981,1981,1981,1981,0
|
||||
20241118,191500,22191207,1981,1981,1981,1981,0
|
||||
20241118,191400,22191207,1981,1981,1981,1981,0
|
||||
20241118,191300,22191207,1981,1981,1981,1981,0
|
||||
20241118,191200,22191207,1981,1981,1981,1981,0
|
||||
20241118,191100,22191207,1981,1981,1981,1981,0
|
||||
20241118,191000,22191207,1981,1981,1981,1981,0
|
||||
20241118,190900,22191207,1981,1981,1981,1981,0
|
||||
20241118,190800,22191207,1981,1981,1981,1981,0
|
||||
20241118,190700,22191207,1981,1981,1981,1981,0
|
||||
20241118,190600,22191207,1981,1981,1981,1981,52
|
||||
20241118,190500,22191207,1981,1981,1981,1981,0
|
||||
20241118,190400,22191207,1981,1981,1981,1981,0
|
||||
20241118,190300,22191207,1981,1981,1981,1981,0
|
||||
20241118,190200,22191207,1981,1981,1981,1981,0
|
||||
20241118,190100,22191207,1981,1981,1981,1981,0
|
||||
20241118,190000,22191207,1981,1981,1981,1981,0
|
||||
20241118,185900,22191207,1981,1981,1981,1981,0
|
||||
20241118,185800,22191207,1981,1981,1981,1981,0
|
||||
20241118,185700,22191207,1981,1981,1981,1981,0
|
||||
20241118,185600,22191207,1981,1981,1981,1981,0
|
||||
20241118,185500,22191207,1981,1981,1981,1981,0
|
||||
20241118,185400,22191207,1981,1981,1981,1981,0
|
||||
20241118,185300,22191207,1981,1981,1981,1981,0
|
||||
20241118,185200,22191207,1981,1981,1981,1981,0
|
||||
20241118,185100,22191207,1981,1981,1981,1981,0
|
||||
20241118,185000,22191207,1981,1981,1981,1981,0
|
||||
20241118,184900,22191207,1981,1981,1981,1981,0
|
||||
20241118,184800,22191207,1981,1981,1981,1981,0
|
||||
20241118,184700,22191207,1981,1981,1981,1981,0
|
||||
20241118,184600,22191207,1981,1981,1981,1981,0
|
||||
20241118,184500,22191207,1981,1981,1981,1981,0
|
||||
20241118,184400,22191207,1981,1981,1981,1981,0
|
||||
20241118,184300,22191207,1981,1981,1981,1981,0
|
||||
20241118,184200,22191207,1981,1981,1981,1981,0
|
||||
20241118,184100,22191207,1981,1981,1981,1981,0
|
||||
20241118,184000,22191207,1981,1981,1981,1981,0
|
||||
20241118,183900,22191207,1981,1981,1981,1981,0
|
||||
20241118,183800,22191207,1981,1981,1981,1981,0
|
||||
20241118,183700,22191207,1981,1981,1981,1981,0
|
||||
20241118,183600,22191207,1981,1981,1981,1981,52
|
||||
20241118,183500,22191207,1981,1981,1981,1981,0
|
||||
20241118,183400,22191207,1981,1981,1981,1981,0
|
||||
20241118,183300,22191207,1981,1981,1981,1981,0
|
||||
20241118,183200,22191207,1981,1981,1981,1981,0
|
||||
20241118,183100,22191207,1981,1981,1981,1981,0
|
||||
20241118,183000,22191207,1981,1981,1981,1981,0
|
||||
20241118,182900,22191207,1981,1981,1981,1981,0
|
||||
20241118,182800,22191207,1981,1981,1981,1981,0
|
||||
20241118,182700,22191207,1981,1981,1981,1981,0
|
||||
20241118,182600,22191207,1981,1981,1981,1981,0
|
||||
20241118,182500,22191207,1981,1981,1981,1981,0
|
||||
20241118,182400,22191207,1981,1981,1981,1981,0
|
||||
20241118,182300,22191207,1981,1981,1981,1981,0
|
||||
20241118,182200,22191207,1981,1981,1981,1981,0
|
||||
20241118,182100,22191207,1981,1981,1981,1981,0
|
||||
20241118,182000,22191207,1981,1981,1981,1981,0
|
||||
20241118,181900,22191207,1981,1981,1981,1981,0
|
||||
20241118,181800,22191207,1981,1981,1981,1981,0
|
||||
20241118,181700,22191207,1981,1981,1981,1981,0
|
||||
20241118,181600,22191207,1981,1981,1981,1981,0
|
||||
20241118,181500,22191207,1981,1981,1981,1981,0
|
||||
20241118,181400,22191207,1981,1981,1981,1981,0
|
||||
20241118,181300,22191207,1981,1981,1981,1981,0
|
||||
20241118,181200,22191207,1981,1981,1981,1981,0
|
||||
20241118,181100,22191207,1981,1981,1981,1981,0
|
||||
20241118,181000,22191207,1981,1981,1981,1981,0
|
||||
20241118,180900,22191207,1981,1981,1981,1981,0
|
||||
20241118,180800,22191207,1981,1981,1981,1981,0
|
||||
20241118,180700,22191207,1981,1981,1981,1981,0
|
||||
20241118,180600,22191207,1981,1981,1981,1981,52
|
||||
20241118,180500,22191207,1981,1981,1981,1981,0
|
||||
20241118,180400,22191207,1981,1981,1981,1981,0
|
||||
20241118,180300,22191207,1981,1981,1981,1981,0
|
||||
20241118,180200,22191207,1981,1981,1981,1981,0
|
||||
20241118,180100,22191207,1981,1981,1981,1981,0
|
||||
20241118,180000,22191207,1981,1981,1981,1981,0
|
||||
20241118,175900,22191207,1981,1981,1981,1981,0
|
||||
20241118,175800,22191207,1981,1981,1981,1981,0
|
||||
20241118,175700,22191207,1981,1981,1981,1981,0
|
||||
20241118,175600,22191207,1981,1981,1981,1981,0
|
||||
20241118,175500,22191207,1981,1981,1981,1981,0
|
||||
20241118,175400,22191207,1981,1981,1981,1981,0
|
||||
20241118,175300,22191207,1981,1981,1981,1981,0
|
||||
20241118,175200,22191207,1981,1981,1981,1981,0
|
||||
20241118,175100,22191207,1981,1981,1981,1981,0
|
||||
20241118,175000,22191207,1981,1981,1981,1981,0
|
||||
20241118,174900,22191207,1981,1981,1981,1981,0
|
||||
20241118,174800,22191207,1981,1981,1981,1981,0
|
||||
20241118,174700,22191207,1981,1981,1981,1981,0
|
||||
20241118,174600,22191207,1981,1981,1981,1981,0
|
||||
20241118,174500,22191207,1981,1981,1981,1981,0
|
||||
20241118,174400,22191207,1981,1981,1981,1981,0
|
||||
20241118,174300,22191207,1981,1981,1981,1981,0
|
||||
20241118,174200,22191207,1981,1981,1981,1981,0
|
||||
20241118,174100,22191207,1981,1981,1981,1981,0
|
||||
20241118,174000,22191207,1981,1981,1981,1981,0
|
||||
20241118,173900,22191207,1981,1981,1981,1981,0
|
||||
20241118,173800,22191207,1981,1981,1981,1981,0
|
||||
20241118,173700,22191207,1981,1981,1981,1981,0
|
||||
20241118,173600,22191207,1981,1981,1981,1981,52
|
||||
20241118,173500,22191207,1981,1981,1981,1981,0
|
||||
20241118,173400,22191207,1981,1981,1981,1981,0
|
||||
20241118,173300,22191207,1981,1981,1981,1981,0
|
||||
20241118,173200,22191207,1981,1981,1981,1981,0
|
||||
20241118,173100,22191207,1981,1981,1981,1981,0
|
||||
20241118,173000,22191207,1981,1981,1981,1981,0
|
||||
20241118,172900,22191207,1981,1981,1981,1981,0
|
||||
20241118,172800,22191207,1981,1981,1981,1981,0
|
||||
20241118,172700,22191207,1981,1981,1981,1981,0
|
||||
20241118,172600,22191207,1981,1981,1981,1981,0
|
||||
20241118,172500,22191207,1981,1981,1981,1981,0
|
||||
20241118,172400,22191207,1981,1981,1981,1981,0
|
||||
20241118,172300,22191207,1981,1981,1981,1981,0
|
||||
20241118,172200,22191207,1981,1981,1981,1981,0
|
||||
20241118,172100,22191207,1981,1981,1981,1981,0
|
||||
20241118,172000,22191207,1981,1981,1981,1981,0
|
||||
20241118,171900,22191207,1981,1981,1981,1981,0
|
||||
20241118,171800,22191207,1981,1981,1981,1981,0
|
||||
20241118,171700,22191207,1981,1981,1981,1981,0
|
||||
20241118,171600,22191207,1981,1981,1981,1981,0
|
||||
20241118,171500,22191207,1981,1981,1981,1981,0
|
||||
20241118,171400,22191207,1981,1981,1981,1981,0
|
||||
20241118,171300,22191207,1981,1981,1981,1981,0
|
||||
20241118,171200,22191207,1981,1981,1981,1981,0
|
||||
20241118,171100,22191207,1981,1981,1981,1981,0
|
||||
20241118,171000,22191207,1981,1981,1981,1981,0
|
||||
20241118,170900,22191207,1981,1981,1981,1981,0
|
||||
20241118,170800,22191207,1981,1981,1981,1981,0
|
||||
20241118,170700,22191207,1981,1981,1981,1981,0
|
||||
20241118,170600,22191207,1981,1981,1981,1981,52
|
||||
20241118,170500,22191207,1981,1981,1981,1981,0
|
||||
20241118,170400,22191207,1981,1981,1981,1981,0
|
||||
20241118,170300,22191207,1981,1981,1981,1981,0
|
||||
20241118,170200,22191207,1981,1981,1981,1981,0
|
||||
20241118,170100,22191207,1981,1981,1981,1981,0
|
||||
20241118,170000,22191207,1981,1981,1981,1981,0
|
||||
20241118,165900,22191207,1981,1981,1981,1981,0
|
||||
20241118,165800,22191207,1981,1981,1981,1981,0
|
||||
20241118,165700,22191207,1981,1981,1981,1981,0
|
||||
20241118,165600,22191207,1981,1981,1981,1981,0
|
||||
20241118,165500,22191207,1981,1981,1981,1981,0
|
||||
20241118,165400,22191207,1981,1981,1981,1981,0
|
||||
20241118,165300,22191207,1981,1981,1981,1981,0
|
||||
20241118,165200,22191207,1981,1981,1981,1981,0
|
||||
20241118,165100,22191207,1981,1981,1981,1981,0
|
||||
20241118,165000,22191207,1981,1981,1981,1981,0
|
||||
20241118,164900,22191207,1981,1981,1981,1981,0
|
||||
20241118,164800,22191207,1981,1981,1981,1981,0
|
||||
20241118,164700,22191207,1981,1981,1981,1981,0
|
||||
20241118,164600,22191207,1981,1981,1981,1981,0
|
||||
20241118,164500,22191207,1981,1981,1981,1981,0
|
||||
20241118,164400,22191207,1981,1981,1981,1981,0
|
||||
20241118,164300,22191207,1981,1981,1981,1981,0
|
||||
20241118,164200,22191207,1981,1981,1981,1981,0
|
||||
20241118,164100,22191207,1981,1981,1981,1981,0
|
||||
20241118,164000,22191207,1981,1981,1981,1981,0
|
||||
20241118,163900,22191207,1981,1981,1981,1981,0
|
||||
20241118,163800,22191207,1981,1981,1981,1981,0
|
||||
20241118,163700,22191207,1981,1981,1981,1981,0
|
||||
20241118,163600,22191207,1981,1981,1981,1981,52
|
||||
20241118,163500,22191207,1981,1981,1981,1981,0
|
||||
20241118,163400,22191207,1981,1981,1981,1981,0
|
||||
20241118,163300,22191207,1981,1981,1981,1981,0
|
||||
20241118,163200,22191207,1981,1981,1981,1981,0
|
||||
20241118,163100,22191207,1981,1981,1981,1981,0
|
||||
20241118,163000,22191207,1981,1981,1981,1981,0
|
||||
20241118,162900,22191207,1981,1981,1981,1981,0
|
||||
20241118,162800,22191207,1981,1981,1981,1981,0
|
||||
20241118,162700,22191207,1981,1981,1981,1981,0
|
||||
20241118,162600,22191207,1981,1981,1981,1981,0
|
||||
20241118,162500,22191207,1981,1981,1981,1981,0
|
||||
20241118,162400,22191207,1981,1981,1981,1981,0
|
||||
20241118,162300,22191207,1981,1981,1981,1981,0
|
||||
20241118,162200,22191207,1981,1981,1981,1981,0
|
||||
20241118,162100,22191207,1981,1981,1981,1981,0
|
||||
20241118,162000,22191207,1981,1981,1981,1981,0
|
||||
20241118,161900,22191207,1981,1981,1981,1981,0
|
||||
20241118,161800,22191207,1981,1981,1981,1981,0
|
||||
20241118,161700,22191207,1981,1981,1981,1981,0
|
||||
20241118,161600,22191207,1981,1981,1981,1981,0
|
||||
20241118,161500,22191207,1981,1981,1981,1981,0
|
||||
20241118,161400,22191207,1981,1981,1981,1981,0
|
||||
20241118,161300,22191207,1981,1981,1981,1981,0
|
||||
20241118,161200,22191207,1981,1981,1981,1981,0
|
||||
20241118,161100,22191207,1981,1981,1981,1981,0
|
||||
20241118,161000,22191207,1981,1981,1981,1981,0
|
||||
20241118,160900,22191207,1981,1981,1981,1981,0
|
||||
20241118,160800,22191207,1981,1981,1981,1981,0
|
||||
20241118,160700,22191207,1981,1981,1981,1981,0
|
||||
20241118,160600,22191207,1981,1981,1981,1981,52
|
||||
20241118,160500,22191207,1981,1981,1981,1981,0
|
||||
20241118,160400,22191207,1981,1981,1981,1981,0
|
||||
20241118,160300,22191207,1981,1981,1981,1981,0
|
||||
20241118,160200,22191207,1981,1981,1981,1981,0
|
||||
20241118,160100,22191207,1981,1981,1981,1981,0
|
||||
20241118,160000,22191207,1981,1981,1981,1981,0
|
||||
20241118,155900,22191207,1981,1981,1981,1981,0
|
||||
20241118,155800,22191207,1981,1981,1981,1981,0
|
||||
20241118,155700,22191207,1981,1981,1981,1981,0
|
||||
20241118,155600,22191207,1981,1981,1981,1981,0
|
||||
20241118,155500,22191207,1981,1981,1981,1981,0
|
||||
20241118,155400,22191207,1981,1981,1981,1981,0
|
||||
20241118,155300,22191207,1981,1981,1981,1981,0
|
||||
20241118,155200,22191207,1981,1981,1981,1981,0
|
||||
20241118,155100,22191207,1981,1981,1981,1981,0
|
||||
20241118,155000,22191207,1981,1981,1981,1981,0
|
||||
20241118,154900,22191207,1981,1981,1981,1981,0
|
||||
20241118,154800,22191207,1981,1981,1981,1981,0
|
||||
20241118,154700,22191207,1981,1981,1981,1981,0
|
||||
20241118,154600,22191207,1981,1981,1981,1981,0
|
||||
20241118,154500,22191207,1981,1981,1981,1981,0
|
||||
20241118,154400,22191207,1981,1981,1981,1981,0
|
||||
20241118,154300,22191207,1981,1981,1981,1981,0
|
||||
20241118,154200,22191207,1981,1981,1981,1981,0
|
||||
20241118,154100,22191207,1981,1981,1981,1981,0
|
||||
20241118,154000,22191207,1981,1981,1981,1981,0
|
||||
20241118,153900,22191207,1981,1981,1981,1981,0
|
||||
20241118,153800,22191207,1981,1981,1981,1981,0
|
||||
20241118,153700,22191207,1981,1981,1981,1981,0
|
||||
20241118,153600,22191207,1981,1981,1981,1981,52
|
||||
20241118,153500,22191207,1981,1981,1981,1981,0
|
||||
20241118,153400,22191207,1981,1981,1981,1981,0
|
||||
20241118,153300,22191207,1981,1981,1981,1981,0
|
||||
20241118,153200,22191207,1981,1981,1981,1981,0
|
||||
20241118,153100,22191207,1981,1981,1981,1981,0
|
||||
20241118,153000,22191207,1981,1981,1981,1981,52
|
||||
20241118,152900,22088195,1981,1981,1981,1981,0
|
||||
20241118,152800,22088195,1981,1981,1981,1981,0
|
||||
20241118,152700,22088195,1981,1981,1981,1981,0
|
||||
20241118,152600,22088195,1981,1981,1981,1981,0
|
||||
20241118,152500,22088195,1981,1981,1981,1981,0
|
||||
20241118,152400,22088195,1981,1981,1981,1981,0
|
||||
20241118,152300,22088195,1981,1981,1981,1981,0
|
||||
20241118,152200,22088195,1981,1981,1981,1981,0
|
||||
20241118,152100,22088195,1981,1981,1981,1981,0
|
||||
20241118,152000,22088195,1981,1981,1981,1981,0
|
||||
20241118,151900,22088195,1981,1983,1983,1981,1010
|
||||
20241118,151800,20086375,1983,1981,1983,1981,507
|
||||
20241118,151700,19082004,1983,1983,1983,1983,522
|
||||
20241118,151600,18046878,1983,1983,1983,1983,0
|
||||
20241118,151500,18046878,1983,1983,1983,1981,516
|
||||
20241118,151400,17024659,1983,1983,1983,1983,0
|
||||
20241118,151300,17024659,1983,1983,1983,1983,505
|
||||
20241118,151200,16023244,1983,1983,1983,1983,0
|
||||
20241118,151100,16023244,1983,1983,1983,1983,0
|
||||
20241118,151000,16023244,1983,1983,1983,1983,0
|
||||
20241118,150900,16023244,1983,1983,1983,1983,0
|
||||
20241118,150800,16023244,1983,1983,1983,1983,0
|
||||
20241118,150700,16023244,1983,1983,1983,1983,0
|
||||
20241118,150600,16023244,1983,1983,1983,1983,0
|
||||
20241118,150500,16023244,1983,1983,1983,1983,0
|
||||
20241118,150400,16023244,1983,1983,1983,1983,0
|
||||
20241118,150300,16023244,1983,1983,1983,1983,0
|
||||
20241118,150200,16023244,1983,1983,1983,1983,0
|
||||
20241118,150100,16023244,1983,1983,1983,1983,0
|
||||
20241118,150000,16023244,1983,1983,1983,1983,5
|
||||
20241118,145900,16013329,1981,1983,1983,1981,1010
|
||||
20241118,145800,14011508,1981,1981,1981,1981,0
|
||||
20241118,145700,14011508,1981,1981,1981,1981,0
|
||||
20241118,145600,14011508,1981,1981,1981,1981,0
|
||||
20241118,145500,14011508,1981,1981,1981,1981,0
|
||||
20241118,145400,14011508,1981,1981,1981,1981,0
|
||||
20241118,145300,14011508,1981,1981,1981,1981,0
|
||||
20241118,145200,14011508,1981,1981,1981,1981,0
|
||||
20241118,145100,14011508,1981,1981,1981,1981,0
|
||||
20241118,145000,14011508,1981,1981,1981,1981,0
|
||||
20241118,144900,14011508,1981,1981,1981,1981,0
|
||||
20241118,144800,14011508,1981,1981,1981,1981,0
|
||||
20241118,144700,14011508,1981,1981,1981,1981,0
|
||||
20241118,144600,14011508,1981,1981,1981,1981,0
|
||||
20241118,144500,14011508,1981,1981,1981,1981,0
|
||||
20241118,144400,14011508,1981,1981,1981,1981,0
|
||||
20241118,144300,14011508,1981,1981,1981,1981,0
|
||||
20241118,144200,14011508,1981,1981,1981,1981,0
|
||||
20241118,144100,14011508,1981,1981,1981,1981,0
|
||||
20241118,144000,14011508,1981,1981,1981,1981,0
|
||||
20241118,143900,14011508,1981,1981,1981,1981,0
|
||||
20241118,143800,14011508,1981,1981,1981,1981,0
|
||||
20241118,143700,14011508,1981,1981,1981,1981,0
|
||||
20241118,143600,14011508,1981,1981,1981,1981,0
|
||||
20241118,143500,14011508,1981,1981,1981,1981,0
|
||||
20241118,143400,14011508,1981,1981,1981,1981,0
|
||||
20241118,143300,14011508,1981,1981,1981,1981,0
|
||||
20241118,143200,14011508,1981,1981,1981,1981,0
|
||||
20241118,143100,14011508,1981,1981,1981,1981,0
|
||||
20241118,143000,14011508,1981,1981,1981,1981,0
|
||||
20241118,142900,14011508,1981,1981,1981,1981,0
|
||||
20241118,142800,14011508,1981,1981,1981,1981,35
|
||||
20241118,142700,13942173,1981,1981,1981,1981,0
|
||||
20241118,142600,13942173,1981,1981,1981,1981,0
|
||||
20241118,142500,13942173,1981,1981,1981,1981,0
|
||||
20241118,142400,13942173,1981,1981,1981,1981,0
|
||||
20241118,142300,13942173,1981,1981,1981,1981,0
|
||||
20241118,142200,13942173,1981,1981,1981,1981,0
|
||||
20241118,142100,13942173,1981,1981,1981,1981,0
|
||||
20241118,142000,13942173,1981,1981,1981,1981,0
|
||||
20241118,141900,13942173,1981,1981,1981,1981,0
|
||||
20241118,141800,13942173,1981,1981,1981,1981,284
|
||||
20241118,141700,13379569,1982,1982,1982,1982,197
|
||||
20241118,141600,12989115,1982,1982,1982,1982,0
|
||||
20241118,141500,12989115,1982,1982,1982,1982,0
|
||||
20241118,141400,12989115,1982,1982,1982,1982,0
|
||||
20241118,141300,12989115,1982,1982,1982,1982,0
|
||||
20241118,141200,12989115,1982,1982,1982,1982,0
|
||||
20241118,141100,12989115,1982,1982,1982,1982,0
|
||||
20241118,141000,12989115,1982,1982,1982,1982,0
|
||||
20241118,140900,12989115,1982,1982,1982,1982,0
|
||||
20241118,140800,12989115,1982,1982,1982,1982,0
|
||||
20241118,140700,12989115,1982,1982,1982,1982,0
|
||||
20241118,140600,12989115,1982,1982,1982,1982,0
|
||||
20241118,140500,12989115,1982,1982,1982,1982,0
|
||||
20241118,140400,12989115,1982,1982,1982,1982,0
|
||||
20241118,140300,12989115,1982,1982,1982,1982,0
|
||||
20241118,140200,12989115,1982,1982,1982,1982,0
|
||||
20241118,140100,12989115,1982,1982,1982,1982,0
|
||||
20241118,140000,12989115,1982,1982,1982,1982,0
|
||||
20241118,135900,12989115,1982,1982,1982,1982,0
|
||||
20241118,135800,12989115,1982,1982,1982,1982,0
|
||||
20241118,135700,12989115,1982,1982,1982,1982,0
|
||||
20241118,135600,12989115,1982,1982,1982,1982,0
|
||||
20241118,135500,12989115,1982,1982,1982,1982,0
|
||||
20241118,135400,12989115,1982,1982,1982,1982,0
|
||||
20241118,135300,12989115,1982,1982,1982,1982,0
|
||||
20241118,135200,12989115,1982,1982,1982,1982,3
|
||||
20241118,135100,12983169,1983,1983,1983,1983,3
|
||||
20241118,135000,12977220,1983,1983,1983,1983,0
|
||||
20241118,134900,12977220,1983,1983,1983,1983,0
|
||||
20241118,134800,12977220,1983,1983,1983,1983,0
|
||||
20241118,134700,12977220,1983,1983,1983,1983,0
|
||||
20241118,134600,12977220,1983,1983,1983,1983,0
|
||||
20241118,134500,12977220,1983,1983,1983,1983,0
|
||||
20241118,134400,12977220,1983,1983,1983,1983,0
|
||||
20241118,134300,12977220,1983,1983,1983,1983,0
|
||||
20241118,134200,12977220,1983,1983,1983,1983,0
|
||||
20241118,134100,12977220,1983,1983,1983,1983,0
|
||||
20241118,134000,12977220,1983,1983,1983,1983,0
|
||||
20241118,133900,12977220,1983,1983,1983,1983,0
|
||||
20241118,133800,12977220,1983,1983,1983,1983,0
|
||||
20241118,133700,12977220,1983,1983,1983,1983,0
|
||||
20241118,133600,12977220,1983,1983,1983,1983,0
|
||||
20241118,133500,12977220,1983,1983,1983,1983,0
|
||||
20241118,133400,12977220,1983,1983,1983,1983,0
|
||||
20241118,133300,12977220,1983,1983,1983,1983,100
|
||||
20241118,133200,12778920,1983,1983,1983,1983,0
|
||||
20241118,133100,12778920,1983,1983,1983,1983,0
|
||||
20241118,133000,12778920,1983,1983,1983,1983,0
|
||||
20241118,132900,12778920,1983,1983,1983,1983,0
|
||||
20241118,132800,12778920,1983,1983,1983,1983,0
|
||||
20241118,132700,12778920,1983,1983,1983,1983,0
|
||||
20241118,132600,12778920,1983,1983,1983,1983,0
|
||||
20241118,132500,12778920,1983,1983,1983,1983,0
|
||||
20241118,132400,12778920,1983,1983,1983,1983,0
|
||||
20241118,132300,12778920,1983,1983,1983,1983,0
|
||||
20241118,132200,12778920,1983,1983,1983,1983,0
|
||||
20241118,132100,12778920,1983,1983,1983,1983,0
|
||||
20241118,132000,12778920,1983,1983,1983,1983,0
|
||||
20241118,131900,12778920,1983,1983,1983,1983,0
|
||||
20241118,131800,12778920,1983,1983,1983,1983,2
|
||||
20241118,131700,12774954,1983,1983,1983,1983,0
|
||||
20241118,131600,12774954,1983,1983,1983,1983,5
|
||||
20241118,131500,12765039,1982,1982,1982,1982,0
|
||||
20241118,131400,12765039,1982,1982,1982,1982,0
|
||||
20241118,131300,12765039,1982,1982,1982,1982,0
|
||||
20241118,131200,12765039,1982,1982,1982,1982,0
|
||||
20241118,131100,12765039,1982,1982,1982,1982,0
|
||||
20241118,131000,12765039,1982,1982,1982,1982,2
|
||||
20241118,130900,12761075,1981,1981,1981,1981,10
|
||||
20241118,130800,12741265,1982,1982,1982,1982,0
|
||||
20241118,130700,12741265,1982,1982,1982,1982,0
|
||||
20241118,130600,12741265,1982,1982,1982,1982,0
|
||||
20241118,130500,12741265,1982,1982,1982,1982,0
|
||||
20241118,130400,12741265,1982,1982,1982,1982,0
|
||||
20241118,130300,12741265,1982,1982,1982,1982,0
|
||||
20241118,130200,12741265,1982,1982,1982,1982,0
|
||||
20241118,130100,12741265,1982,1982,1982,1982,0
|
||||
20241118,130000,12741265,1982,1982,1982,1982,0
|
||||
20241118,125900,12741265,1982,1982,1982,1982,0
|
||||
20241118,125800,12741265,1982,1982,1982,1982,25
|
||||
20241118,125700,12691715,1982,1982,1982,1982,10
|
||||
20241118,125600,12671895,1982,1982,1982,1982,0
|
||||
20241118,125500,12671895,1982,1982,1982,1982,0
|
||||
20241118,125400,12671895,1982,1982,1982,1982,0
|
||||
20241118,125300,12671895,1982,1982,1982,1982,0
|
||||
20241118,125200,12671895,1982,1982,1982,1982,0
|
||||
20241118,125100,12671895,1982,1982,1982,1982,0
|
||||
20241118,125000,12671895,1982,1982,1982,1982,30
|
||||
20241118,124900,12612435,1982,1982,1982,1982,0
|
||||
20241118,124800,12612435,1982,1982,1982,1982,0
|
||||
20241118,124700,12612435,1982,1982,1982,1982,0
|
||||
20241118,124600,12612435,1982,1982,1982,1982,0
|
||||
20241118,124500,12612435,1982,1982,1982,1982,0
|
||||
20241118,124400,12612435,1982,1982,1982,1982,0
|
||||
20241118,124300,12612435,1982,1982,1982,1982,0
|
||||
20241118,124200,12612435,1982,1982,1982,1982,0
|
||||
20241118,124100,12612435,1982,1982,1982,1982,0
|
||||
20241118,124000,12612435,1982,1982,1982,1982,0
|
||||
20241118,123900,12612435,1982,1982,1982,1982,2
|
||||
20241118,123800,12608471,1982,1982,1982,1982,0
|
||||
20241118,123700,12608471,1982,1982,1982,1982,0
|
||||
20241118,123600,12608471,1982,1982,1982,1982,0
|
||||
20241118,123500,12608471,1982,1982,1982,1982,0
|
||||
20241118,123400,12608471,1982,1982,1982,1982,0
|
||||
20241118,123300,12608471,1982,1982,1982,1982,0
|
||||
20241118,123200,12608471,1982,1982,1982,1982,0
|
||||
20241118,123100,12608471,1982,1982,1982,1982,0
|
||||
20241118,123000,12608471,1982,1982,1982,1982,0
|
||||
20241118,122900,12608471,1982,1982,1982,1982,0
|
||||
20241118,122800,12608471,1982,1982,1982,1982,3
|
||||
20241118,122700,12602525,1981,1981,1981,1981,0
|
||||
20241118,122600,12602525,1981,1981,1981,1981,0
|
||||
20241118,122500,12602525,1981,1981,1981,1981,0
|
||||
20241118,122400,12602525,1981,1981,1981,1981,0
|
||||
20241118,122300,12602525,1981,1981,1981,1981,0
|
||||
20241118,122200,12602525,1981,1981,1981,1981,0
|
||||
20241118,122100,12602525,1981,1981,1981,1981,0
|
||||
20241118,122000,12602525,1981,1981,1981,1981,40
|
||||
20241118,121900,12523285,1982,1982,1982,1982,0
|
||||
20241118,121800,12523285,1982,1982,1982,1982,0
|
||||
20241118,121700,12523285,1982,1982,1982,1982,0
|
||||
20241118,121600,12523285,1982,1982,1982,1982,0
|
||||
20241118,121500,12523285,1982,1982,1982,1982,0
|
||||
20241118,121400,12523285,1982,1982,1982,1982,0
|
||||
20241118,121300,12523285,1982,1982,1982,1982,0
|
||||
20241118,121200,12523285,1982,1982,1982,1982,0
|
||||
20241118,121100,12523285,1982,1982,1982,1982,0
|
||||
20241118,121000,12523285,1982,1982,1982,1982,0
|
||||
20241118,120900,12523285,1982,1982,1982,1982,0
|
||||
20241118,120800,12523285,1982,1983,1983,1982,1004
|
||||
20241118,120700,10532803,1982,1982,1982,1982,10
|
||||
20241118,120600,10512983,1982,1982,1982,1982,0
|
||||
20241118,120500,10512983,1982,1982,1982,1982,550
|
||||
20241118,120400,9422883,1983,1983,1983,1983,555
|
||||
20241118,120300,8322318,1983,1983,1983,1983,0
|
||||
20241118,120200,8322318,1983,1983,1983,1983,0
|
||||
20241118,120100,8322318,1983,1983,1983,1983,0
|
||||
20241118,120000,8322318,1983,1983,1983,1983,50
|
||||
20241118,115900,8223168,1983,1983,1983,1983,0
|
||||
20241118,115800,8223168,1983,1983,1983,1983,50
|
||||
20241118,115700,8124018,1982,1982,1982,1982,0
|
||||
20241118,115600,8124018,1982,1982,1982,1982,0
|
||||
20241118,115500,8124018,1982,1982,1982,1982,0
|
||||
20241118,115400,8124018,1982,1982,1982,1982,0
|
||||
20241118,115300,8124018,1982,1982,1982,1982,0
|
||||
20241118,115200,8124018,1982,1982,1982,1982,0
|
||||
20241118,115100,8124018,1982,1982,1982,1982,0
|
||||
20241118,115000,8124018,1982,1982,1982,1982,0
|
||||
20241118,114900,8124018,1982,1982,1982,1982,0
|
||||
20241118,114800,8124018,1982,1982,1982,1982,0
|
||||
20241118,114700,8124018,1982,1982,1982,1982,0
|
||||
20241118,114600,8124018,1982,1982,1982,1982,0
|
||||
20241118,114500,8124018,1982,1982,1982,1982,0
|
||||
20241118,114400,8124018,1982,1982,1982,1982,0
|
||||
20241118,114300,8124018,1982,1982,1982,1982,0
|
||||
20241118,114200,8124018,1982,1982,1982,1982,0
|
||||
20241118,114100,8124018,1982,1982,1982,1982,0
|
||||
20241118,114000,8124018,1982,1982,1982,1982,0
|
||||
20241118,113900,8124018,1982,1982,1982,1982,0
|
||||
20241118,113800,8124018,1982,1982,1982,1982,0
|
||||
20241118,113700,8124018,1982,1982,1982,1982,0
|
||||
20241118,113600,8124018,1982,1982,1982,1982,0
|
||||
20241118,113500,8124018,1982,1982,1982,1982,0
|
||||
20241118,113400,8124018,1982,1982,1982,1982,0
|
||||
20241118,113300,8124018,1982,1982,1982,1982,0
|
||||
20241118,113200,8124018,1982,1982,1982,1982,689
|
||||
20241118,113100,6758420,1981,1981,1981,1981,0
|
||||
20241118,113000,6758420,1981,1981,1981,1981,0
|
||||
20241118,112900,6758420,1981,1981,1981,1981,0
|
||||
20241118,112800,6758420,1981,1981,1981,1981,0
|
||||
20241118,112700,6758420,1981,1981,1981,1981,0
|
||||
20241118,112600,6758420,1981,1981,1981,1981,0
|
||||
20241118,112500,6758420,1981,1981,1981,1981,0
|
||||
20241118,112400,6758420,1981,1981,1981,1981,0
|
||||
20241118,112300,6758420,1981,1981,1981,1981,0
|
||||
20241118,112200,6758420,1981,1981,1981,1981,0
|
||||
20241118,112100,6758420,1981,1981,1981,1981,0
|
||||
20241118,112000,6758420,1981,1981,1981,1981,0
|
||||
20241118,111900,6758420,1981,1981,1981,1981,0
|
||||
20241118,111800,6758420,1981,1981,1981,1981,0
|
||||
20241118,111700,6758420,1981,1981,1981,1981,0
|
||||
20241118,111600,6758420,1981,1981,1981,1981,0
|
||||
20241118,111500,6758420,1981,1981,1981,1981,0
|
||||
20241118,111400,6758420,1981,1981,1981,1981,0
|
||||
20241118,111300,6758420,1981,1981,1981,1981,0
|
||||
20241118,111200,6758420,1981,1981,1981,1981,0
|
||||
20241118,111100,6758420,1981,1981,1981,1981,0
|
||||
20241118,111000,6758420,1981,1981,1981,1981,0
|
||||
20241118,110900,6758420,1981,1981,1981,1981,0
|
||||
20241118,110800,6758420,1981,1981,1981,1981,0
|
||||
20241118,110700,6758420,1981,1981,1981,1981,0
|
||||
20241118,110600,6758420,1981,1981,1981,1981,0
|
||||
20241118,110500,6758420,1981,1981,1981,1981,0
|
||||
20241118,110400,6758420,1981,1981,1981,1981,0
|
||||
20241118,110300,6758420,1981,1981,1981,1981,0
|
||||
20241118,110200,6758420,1981,1981,1981,1981,80
|
||||
20241118,110100,6599940,1983,1983,1983,1983,0
|
||||
20241118,110000,6599940,1983,1983,1983,1983,0
|
||||
20241118,105900,6599940,1983,1983,1983,1983,0
|
||||
20241118,105800,6599940,1983,1983,1983,1983,0
|
||||
20241118,105700,6599940,1983,1983,1983,1983,0
|
||||
20241118,105600,6599940,1983,1983,1983,1983,0
|
||||
20241118,105500,6599940,1983,1983,1983,1983,0
|
||||
20241118,105400,6599940,1983,1983,1983,1983,0
|
||||
20241118,105300,6599940,1983,1983,1983,1983,0
|
||||
20241118,105200,6599940,1983,1983,1983,1983,0
|
||||
20241118,105100,6599940,1983,1983,1983,1983,0
|
||||
20241118,105000,6599940,1983,1983,1983,1983,0
|
||||
20241118,104900,6599940,1983,1983,1983,1983,0
|
||||
20241118,104800,6599940,1983,1983,1983,1983,0
|
||||
20241118,104700,6599940,1983,1983,1983,1983,0
|
||||
20241118,104600,6599940,1983,1983,1983,1983,0
|
||||
20241118,104500,6599940,1983,1983,1983,1983,0
|
||||
20241118,104400,6599940,1983,1983,1983,1983,0
|
||||
20241118,104300,6599940,1983,1983,1983,1983,0
|
||||
20241118,104200,6599940,1983,1983,1983,1983,0
|
||||
20241118,104100,6599940,1983,1983,1983,1983,0
|
||||
20241118,104000,6599940,1983,1983,1983,1983,0
|
||||
20241118,103900,6599940,1983,1983,1983,1983,0
|
||||
20241118,103800,6599940,1983,1983,1983,1983,0
|
||||
20241118,103700,6599940,1983,1983,1983,1983,0
|
||||
20241118,103600,6599940,1983,1983,1983,1983,0
|
||||
20241118,103500,6599940,1983,1983,1983,1983,0
|
||||
20241118,103400,6599940,1983,1983,1983,1983,0
|
||||
20241118,103300,6599940,1983,1983,1983,1983,0
|
||||
20241118,103200,6599940,1983,1983,1983,1983,0
|
||||
20241118,103100,6599940,1983,1983,1983,1983,100
|
||||
20241118,103000,6401640,1981,1981,1981,1981,0
|
||||
20241118,102900,6401640,1981,1981,1981,1981,0
|
||||
20241118,102800,6401640,1981,1981,1981,1981,0
|
||||
20241118,102700,6401640,1981,1981,1981,1981,0
|
||||
20241118,102600,6401640,1981,1982,1982,1981,1000
|
||||
20241118,102500,4420627,1983,1983,1983,1983,0
|
||||
20241118,102400,4420627,1983,1983,1983,1983,0
|
||||
20241118,102300,4420627,1983,1983,1983,1983,0
|
||||
20241118,102200,4420627,1983,1983,1983,1983,0
|
||||
20241118,102100,4420627,1983,1983,1983,1983,3
|
||||
20241118,102000,4414678,1983,1983,1983,1983,0
|
||||
20241118,101900,4414678,1983,1983,1983,1983,0
|
||||
20241118,101800,4414678,1983,1983,1983,1983,0
|
||||
20241118,101700,4414678,1983,1983,1983,1983,0
|
||||
20241118,101600,4414678,1983,1983,1983,1983,5
|
||||
20241118,101500,4404763,1982,1982,1982,1982,0
|
||||
20241118,101400,4404763,1982,1982,1982,1982,0
|
||||
20241118,101300,4404763,1982,1982,1982,1982,0
|
||||
20241118,101200,4404763,1982,1982,1982,1982,126
|
||||
20241118,101100,4155031,1982,1982,1982,1982,50
|
||||
20241118,101000,4055931,1982,1982,1982,1982,0
|
||||
20241118,100900,4055931,1982,1982,1982,1982,24
|
||||
20241118,100800,4008363,1981,1981,1981,1981,0
|
||||
20241118,100700,4008363,1981,1981,1981,1981,0
|
||||
20241118,100600,4008363,1981,1981,1981,1981,70
|
||||
20241118,100500,3869693,1982,1982,1982,1982,0
|
||||
20241118,100400,3869693,1982,1982,1982,1982,0
|
||||
20241118,100300,3869693,1982,1982,1982,1982,0
|
||||
20241118,100200,3869693,1982,1982,1982,1982,504
|
||||
20241118,100100,2870765,1982,1982,1982,1982,0
|
||||
20241118,100000,2870765,1982,1982,1982,1982,0
|
||||
20241118,095900,2870765,1982,1982,1982,1982,0
|
||||
20241118,095800,2870765,1982,1982,1982,1982,100
|
||||
20241118,095700,2672565,1981,1981,1981,1981,100
|
||||
20241118,095600,2474465,1982,1982,1982,1982,0
|
||||
20241118,095500,2474465,1982,1982,1982,1982,0
|
||||
20241118,095400,2474465,1982,1982,1982,1982,0
|
||||
20241118,095300,2474465,1982,1982,1982,1982,0
|
||||
20241118,095200,2474465,1982,1982,1982,1982,0
|
||||
20241118,095100,2474465,1982,1982,1982,1982,0
|
||||
20241118,095000,2474465,1982,1982,1982,1982,0
|
||||
20241118,094900,2474465,1982,1982,1982,1982,0
|
||||
20241118,094800,2474465,1982,1982,1982,1982,1
|
||||
20241118,094700,2472483,1982,1982,1982,1982,0
|
||||
20241118,094600,2472483,1982,1982,1982,1982,10
|
||||
20241118,094500,2452663,1981,1981,1981,1981,50
|
||||
20241118,094400,2353613,1982,1982,1982,1982,0
|
||||
20241118,094300,2353613,1982,1982,1982,1981,45
|
||||
20241118,094200,2264426,1982,1982,1982,1982,0
|
||||
20241118,094100,2264426,1982,1982,1982,1982,0
|
||||
20241118,094000,2264426,1982,1982,1982,1982,0
|
||||
20241118,093900,2264426,1982,1982,1982,1982,0
|
||||
20241118,093800,2264426,1982,1982,1982,1982,0
|
||||
20241118,093700,2264426,1982,1982,1982,1982,0
|
||||
20241118,093600,2264426,1982,1982,1982,1982,0
|
||||
20241118,093500,2264426,1982,1982,1982,1982,0
|
||||
20241118,093400,2264426,1982,1982,1982,1982,0
|
||||
20241118,093300,2264426,1982,1982,1982,1982,0
|
||||
20241118,093200,2264426,1982,1982,1982,1982,0
|
||||
20241118,093100,2264426,1982,1982,1982,1982,0
|
||||
20241118,093000,2264426,1982,1982,1982,1982,0
|
||||
20241118,092900,2264426,1982,1982,1982,1982,0
|
||||
20241118,092800,2264426,1982,1982,1982,1982,0
|
||||
20241118,092700,2264426,1982,1982,1982,1982,0
|
||||
20241118,092600,2264426,1982,1982,1982,1982,0
|
||||
20241118,092500,2264426,1982,1982,1982,1982,0
|
||||
20241118,092400,2264426,1982,1982,1982,1982,0
|
||||
20241118,092300,2264426,1982,1982,1982,1982,0
|
||||
20241118,092200,2264426,1982,1982,1982,1982,0
|
||||
20241118,092100,2264426,1982,1982,1982,1982,0
|
||||
20241118,092000,2264426,1982,1982,1982,1982,0
|
||||
20241118,091900,2264426,1982,1982,1982,1982,0
|
||||
20241118,091800,2264426,1982,1982,1982,1982,0
|
||||
20241118,091700,2264426,1982,1982,1982,1982,0
|
||||
20241118,091600,2264426,1982,1982,1982,1982,0
|
||||
20241118,091500,2264426,1982,1982,1982,1982,0
|
||||
20241118,091400,2264426,1982,1982,1982,1982,0
|
||||
20241118,091300,2264426,1982,1982,1982,1982,0
|
||||
20241118,091200,2264426,1982,1982,1982,1982,0
|
||||
20241118,091100,2264426,1982,1982,1982,1982,0
|
||||
20241118,091000,2264426,1982,1982,1982,1982,0
|
||||
20241118,090900,2264426,1982,1982,1982,1982,100
|
||||
20241118,090800,2066226,1982,1982,1982,1982,0
|
||||
20241118,090700,2066226,1982,1982,1982,1982,0
|
||||
20241118,090600,2066226,1982,1982,1982,1982,8
|
||||
20241118,090500,2050370,1982,1981,1982,1981,535
|
||||
20241118,090400,990500,1981,1981,1981,1981,0
|
||||
20241118,090300,990500,1981,1981,1981,1981,0
|
||||
20241118,090200,990500,1981,1981,1981,1981,0
|
||||
20241118,090100,990500,1981,1981,1981,1981,0
|
||||
20241118,090000,990500,1981,1981,1981,1981,500
|
||||
|
Reference in New Issue
Block a user