Update 2024-11-18 2710 candle_min
This commit is contained in:
759
466100/min/candle-20241118.csv
Normal file
759
466100/min/candle-20241118.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213700,9247225010,8100,8100,8100,8100,24020
|
||||
20241118,213600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,213500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,213400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,213300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,213200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,213100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,213000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,212900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,212800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,212700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,212600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,212500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,212400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,212300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,212200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,212100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,212000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,211900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,211800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,211700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,211600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,211500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,211400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,211300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,211200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,211100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,211000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,210900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,210800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,210700,9247225010,8100,8100,8100,8100,24020
|
||||
20241118,210600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,210500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,210400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,210300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,210200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,210100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,210000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,205900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,205800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,205700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,205600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,205500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,205400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,205300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,205200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,205100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,205000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,204900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,204800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,204700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,204600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,204500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,204400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,204300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,204200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,204100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,204000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,203900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,203800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,203700,9247225010,8100,8100,8100,8100,24020
|
||||
20241118,203600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,203500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,203400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,203300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,203200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,203100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,203000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,202900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,202800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,202700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,202600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,202500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,202400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,202300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,202200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,202100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,202000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,201900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,201800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,201700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,201600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,201500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,201400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,201300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,201200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,201100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,201000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,200900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,200800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,200700,9247225010,8100,8100,8100,8100,24020
|
||||
20241118,200600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,200500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,200400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,200300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,200200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,200100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,200000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,195900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,195800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,195700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,195600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,195500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,195400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,195300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,195200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,195100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,195000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,194900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,194800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,194700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,194600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,194500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,194400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,194300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,194200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,194100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,194000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,193900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,193800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,193700,9247225010,8100,8100,8100,8100,24020
|
||||
20241118,193600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,193500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,193400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,193300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,193200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,193100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,193000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,192900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,192800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,192700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,192600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,192500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,192400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,192300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,192200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,192100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,192000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,191900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,191800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,191700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,191600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,191500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,191400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,191300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,191200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,191100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,191000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,190900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,190800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,190700,9247225010,8100,8100,8100,8100,24020
|
||||
20241118,190600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,190500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,190400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,190300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,190200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,190100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,190000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,185900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,185800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,185700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,185600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,185500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,185400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,185300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,185200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,185100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,185000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,184900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,184800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,184700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,184600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,184500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,184400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,184300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,184200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,184100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,184000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,183900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,183800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,183700,9247225010,8100,8100,8100,8100,24020
|
||||
20241118,183600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,183500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,183400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,183300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,183200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,183100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,183000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,182900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,182800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,182700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,182600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,182500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,182400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,182300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,182200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,182100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,182000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,181900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,181800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,181700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,181600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,181500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,181400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,181300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,181200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,181100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,181000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,180900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,180800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,180700,9247225010,8100,8100,8100,8100,24020
|
||||
20241118,180600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,180500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,180400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,180300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,180200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,180100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,180000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,175900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,175800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,175700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,175600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,175500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,175400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,175300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,175200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,175100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,175000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,174900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,174800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,174700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,174600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,174500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,174400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,174300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,174200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,174100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,174000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,173900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,173800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,173700,9247225010,8100,8100,8100,8100,24020
|
||||
20241118,173600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,173500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,173400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,173300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,173200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,173100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,173000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,172900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,172800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,172700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,172600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,172500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,172400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,172300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,172200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,172100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,172000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,171900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,171800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,171700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,171600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,171500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,171400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,171300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,171200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,171100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,171000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,170900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,170800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,170700,9247225010,8100,8100,8100,8100,24020
|
||||
20241118,170600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,170500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,170400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,170300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,170200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,170100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,170000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,165900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,165800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,165700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,165600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,165500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,165400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,165300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,165200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,165100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,165000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,164900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,164800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,164700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,164600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,164500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,164400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,164300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,164200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,164100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,164000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,163900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,163800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,163700,9247225010,8100,8100,8100,8100,24020
|
||||
20241118,163600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,163500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,163400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,163300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,163200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,163100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,163000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,162900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,162800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,162700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,162600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,162500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,162400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,162300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,162200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,162100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,162000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,161900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,161800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,161700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,161600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,161500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,161400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,161300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,161200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,161100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,161000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,160900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,160800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,160700,9247225010,8100,8100,8100,8100,24020
|
||||
20241118,160600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,160500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,160400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,160300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,160200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,160100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,160000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,155900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,155800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,155700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,155600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,155500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,155400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,155300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,155200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,155100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,155000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,154900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,154800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,154700,9247225010,8100,8100,8100,8100,0
|
||||
20241118,154600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,154500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,154400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,154300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,154200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,154100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,154000,9247225010,8100,8100,8100,8100,0
|
||||
20241118,153900,9247225010,8100,8100,8100,8100,0
|
||||
20241118,153800,9247225010,8100,8100,8100,8100,0
|
||||
20241118,153700,9247225010,8100,8100,8100,8100,24020
|
||||
20241118,153600,9247225010,8100,8100,8100,8100,0
|
||||
20241118,153500,9247225010,8100,8100,8100,8100,0
|
||||
20241118,153400,9247225010,8100,8100,8100,8100,0
|
||||
20241118,153300,9247225010,8100,8100,8100,8100,0
|
||||
20241118,153200,9247225010,8100,8100,8100,8100,0
|
||||
20241118,153100,9247225010,8100,8100,8100,8100,0
|
||||
20241118,153000,9247225010,8100,8100,8100,8100,24020
|
||||
20241118,152900,9052663010,8120,8120,8120,8120,0
|
||||
20241118,152800,9052663010,8120,8120,8120,8120,0
|
||||
20241118,152700,9052663010,8120,8120,8120,8120,0
|
||||
20241118,152600,9052663010,8120,8120,8120,8120,0
|
||||
20241118,152500,9052663010,8120,8120,8120,8120,0
|
||||
20241118,152400,9052663010,8120,8120,8120,8120,0
|
||||
20241118,152300,9052663010,8120,8120,8120,8120,0
|
||||
20241118,152200,9052663010,8120,8120,8120,8120,0
|
||||
20241118,152100,9052663010,8120,8120,8120,8120,0
|
||||
20241118,152000,9052663010,8120,8120,8120,8120,0
|
||||
20241118,151900,9052663010,8120,8130,8130,8110,6450
|
||||
20241118,151800,9000284240,8130,8120,8130,8110,4371
|
||||
20241118,151700,8964785350,8120,8110,8130,8100,1689
|
||||
20241118,151600,8951081010,8120,8120,8130,8110,5530
|
||||
20241118,151500,8906193470,8120,8120,8130,8110,2245
|
||||
20241118,151400,8887961710,8120,8130,8130,8110,1912
|
||||
20241118,151300,8872445140,8130,8110,8130,8100,4642
|
||||
20241118,151200,8834795540,8110,8110,8120,8110,2364
|
||||
20241118,151100,8815621470,8110,8120,8120,8110,2738
|
||||
20241118,151000,8793402020,8120,8120,8130,8120,1274
|
||||
20241118,150900,8783051920,8120,8090,8120,8090,3688
|
||||
20241118,150800,8753163420,8100,8100,8100,8090,1507
|
||||
20241118,150700,8740968830,8100,8090,8100,8090,1320
|
||||
20241118,150600,8730290010,8090,8080,8090,8070,1177
|
||||
20241118,150500,8720781790,8070,8070,8080,8070,3440
|
||||
20241118,150400,8693019860,8070,8070,8080,8070,2097
|
||||
20241118,150300,8676096950,8080,8080,8090,8070,1691
|
||||
20241118,150200,8662435150,8080,8090,8090,8080,1923
|
||||
20241118,150100,8646897040,8090,8090,8100,8090,1148
|
||||
20241118,150000,8637609710,8090,8090,8100,8090,1299
|
||||
20241118,145900,8627099650,8090,8100,8110,8090,366
|
||||
20241118,145800,8624133750,8100,8110,8110,8100,308
|
||||
20241118,145700,8621638270,8110,8100,8110,8100,726
|
||||
20241118,145600,8615755580,8100,8100,8110,8090,579
|
||||
20241118,145500,8611068660,8090,8080,8100,8080,382
|
||||
20241118,145400,8607979050,8080,8090,8090,8080,2444
|
||||
20241118,145300,8588227080,8100,8100,8100,8090,941
|
||||
20241118,145200,8580613710,8090,8100,8120,8090,312
|
||||
20241118,145100,8578088570,8090,8090,8140,8080,3898
|
||||
20241118,145000,8546492130,8090,8080,8090,8080,1071
|
||||
20241118,144900,8537830740,8090,8080,8090,8080,506
|
||||
20241118,144800,8533739750,8090,8090,8100,8090,570
|
||||
20241118,144700,8529128430,8090,8090,8090,8090,550
|
||||
20241118,144600,8524678930,8080,8100,8100,8080,1181
|
||||
20241118,144500,8515124760,8090,8110,8110,8090,2433
|
||||
20241118,144400,8495422910,8110,8100,8110,8100,576
|
||||
20241118,144300,8490755300,8110,8110,8110,8110,3
|
||||
20241118,144200,8490730970,8100,8110,8110,8100,5
|
||||
20241118,144100,8490690460,8100,8100,8110,8090,949
|
||||
20241118,144000,8483011620,8090,8100,8100,8090,2562
|
||||
20241118,143900,8462283730,8100,8100,8110,8100,513
|
||||
20241118,143800,8458128030,8100,8100,8110,8100,2767
|
||||
20241118,143700,8435714390,8100,8110,8120,8100,2987
|
||||
20241118,143600,8411501620,8110,8120,8120,8110,2404
|
||||
20241118,143500,8392004430,8120,8120,8120,8120,343
|
||||
20241118,143400,8389219270,8120,8110,8120,8110,122
|
||||
20241118,143300,8388228860,8120,8130,8130,8120,1517
|
||||
20241118,143200,8375906050,8130,8120,8130,8110,2107
|
||||
20241118,143100,8358782800,8120,8120,8130,8110,1860
|
||||
20241118,143000,8343689210,8120,8130,8130,8120,680
|
||||
20241118,142900,8338162440,8130,8120,8130,8120,1248
|
||||
20241118,142800,8328023670,8120,8130,8130,8120,179
|
||||
20241118,142700,8326569420,8130,8130,8140,8120,489
|
||||
20241118,142600,8322594410,8130,8130,8130,8120,391
|
||||
20241118,142500,8319415610,8120,8120,8130,8120,522
|
||||
20241118,142400,8315176760,8130,8130,8130,8120,312
|
||||
20241118,142300,8312642700,8120,8140,8140,8120,728
|
||||
20241118,142200,8306724840,8140,8130,8140,8110,1831
|
||||
20241118,142100,8291846540,8130,8130,8140,8130,145
|
||||
20241118,142000,8290666350,8140,8130,8140,8130,109
|
||||
20241118,141900,8289779280,8140,8140,8150,8130,1036
|
||||
20241118,141800,8281348430,8140,8130,8140,8120,1402
|
||||
20241118,141700,8269960770,8130,8120,8130,8120,344
|
||||
20241118,141600,8267164240,8120,8130,8130,8120,1338
|
||||
20241118,141500,8256295930,8130,8150,8150,8130,3213
|
||||
20241118,141400,8230172930,8150,8140,8150,8130,1602
|
||||
20241118,141300,8217138190,8130,8150,8150,8130,1861
|
||||
20241118,141200,8201990860,8150,8150,8150,8150,830
|
||||
20241118,141100,8195226360,8150,8160,8160,8150,274
|
||||
20241118,141000,8192991410,8160,8150,8160,8140,1032
|
||||
20241118,140900,8184574260,8150,8150,8150,8140,2705
|
||||
20241118,140800,8162548510,8150,8150,8150,8140,165
|
||||
20241118,140700,8161204150,8150,8150,8150,8150,111
|
||||
20241118,140600,8160299500,8130,8140,8140,8130,478
|
||||
20241118,140500,8156412140,8140,8150,8160,8140,2771
|
||||
20241118,140400,8133839480,8160,8170,8170,8160,2162
|
||||
20241118,140300,8116195990,8170,8170,8170,8170,758
|
||||
20241118,140200,8110003130,8160,8170,8170,8160,936
|
||||
20241118,140100,8102356080,8170,8190,8190,8170,1080
|
||||
20241118,140000,8093526920,8190,8170,8190,8160,2860
|
||||
20241118,135900,8070148390,8160,8160,8160,8160,336
|
||||
20241118,135800,8067406630,8150,8150,8160,8150,603
|
||||
20241118,135700,8062488150,8150,8150,8150,8150,336
|
||||
20241118,135600,8059749750,8150,8150,8150,8150,163
|
||||
20241118,135500,8058421300,8160,8170,8170,8160,263
|
||||
20241118,135400,8056275080,8160,8160,8170,8160,294
|
||||
20241118,135300,8053875940,8160,8140,8160,8140,1214
|
||||
20241118,135200,8043973260,8140,8140,8160,8140,287
|
||||
20241118,135100,8041634320,8160,8140,8160,8140,1339
|
||||
20241118,135000,8030730520,8140,8160,8160,8140,910
|
||||
20241118,134900,8023320100,8160,8150,8160,8140,1436
|
||||
20241118,134800,8011616660,8160,8160,8170,8160,902
|
||||
20241118,134700,8004254850,8160,8160,8170,8150,711
|
||||
20241118,134600,7998454580,8160,8150,8160,8150,15
|
||||
20241118,134500,7998332280,8150,8170,8170,8150,1694
|
||||
20241118,134400,7984517080,8170,8170,8180,8170,2972
|
||||
20241118,134300,7960235340,8180,8180,8190,8180,1297
|
||||
20241118,134200,7949625760,8180,8180,8180,8170,1850
|
||||
20241118,134100,7934493720,8180,8180,8180,8170,135
|
||||
20241118,134000,7933389650,8180,8150,8180,8150,1240
|
||||
20241118,133900,7923263440,8160,8150,8170,8140,1250
|
||||
20241118,133800,7913077580,8150,8140,8160,8140,844
|
||||
20241118,133700,7906194510,8140,8120,8150,8120,337
|
||||
20241118,133600,7903452440,8120,8160,8160,8120,3306
|
||||
20241118,133500,7876567350,8160,8160,8160,8150,1001
|
||||
20241118,133400,7868409040,8170,8170,8170,8160,4290
|
||||
20241118,133300,7833377570,8180,8180,8180,8170,336
|
||||
20241118,133200,7830629760,8180,8200,8200,8180,1197
|
||||
20241118,133100,7820829350,8200,8210,8220,8200,2937
|
||||
20241118,133000,7796708820,8220,8180,8220,8180,5996
|
||||
20241118,132900,7747486900,8180,8180,8180,8170,1174
|
||||
20241118,132800,7737887420,8180,8180,8180,8170,1436
|
||||
20241118,132700,7726152890,8170,8160,8190,8160,5634
|
||||
20241118,132600,7680060610,8160,8140,8160,8140,685
|
||||
20241118,132500,7674477540,8140,8130,8140,8130,24
|
||||
20241118,132400,7674282190,8130,8120,8130,8120,644
|
||||
20241118,132300,7669050420,8130,8120,8130,8120,440
|
||||
20241118,132200,7665474290,8120,8110,8120,8110,575
|
||||
20241118,132100,7660808590,8100,8120,8120,8100,1199
|
||||
20241118,132000,7651078640,8110,8110,8110,8100,854
|
||||
20241118,131900,7644153730,8110,8110,8120,8110,213
|
||||
20241118,131800,7642426280,8110,8100,8110,8100,992
|
||||
20241118,131700,7634387620,8110,8110,8120,8110,446
|
||||
20241118,131600,7630770310,8120,8120,8120,8120,243
|
||||
20241118,131500,7628797150,8120,8120,8120,8110,396
|
||||
20241118,131400,7625582040,8120,8120,8120,8110,362
|
||||
20241118,131300,7622642640,8110,8120,8120,8110,59
|
||||
20241118,131200,7622163660,8120,8120,8120,8120,385
|
||||
20241118,131100,7619037460,8120,8110,8120,8110,503
|
||||
20241118,131000,7614954610,8100,8090,8120,8090,10527
|
||||
20241118,130900,7529747800,8090,8080,8090,8080,874
|
||||
20241118,130800,7522685560,8080,8090,8090,8080,1058
|
||||
20241118,130700,7514128720,8090,8080,8090,8080,149
|
||||
20241118,130600,7512924670,8080,8090,8090,8080,2002
|
||||
20241118,130500,7496743110,8090,8090,8100,8080,5623
|
||||
20241118,130400,7451242740,8100,8100,8100,8090,853
|
||||
20241118,130300,7444341110,8100,8100,8100,8090,1855
|
||||
20241118,130200,7429316750,8100,8100,8100,8100,1800
|
||||
20241118,130100,7414736750,8100,8100,8110,8090,3651
|
||||
20241118,130000,7385160140,8100,8100,8110,8100,760
|
||||
20241118,125900,7379003990,8110,8120,8120,8100,2542
|
||||
20241118,125800,7358387410,8110,8120,8120,8110,1204
|
||||
20241118,125700,7348612620,8120,8120,8120,8110,799
|
||||
20241118,125600,7342131070,8120,8130,8130,8110,1591
|
||||
20241118,125500,7329210730,8120,8130,8130,8120,1338
|
||||
20241118,125400,7318338900,8130,8130,8130,8120,148
|
||||
20241118,125300,7317135940,8130,8140,8150,8120,1212
|
||||
20241118,125200,7307275710,8120,8120,8150,8120,968
|
||||
20241118,125100,7299398120,8120,8120,8120,8120,1435
|
||||
20241118,125000,7287745920,8120,8110,8120,8100,1571
|
||||
20241118,124900,7275016540,8110,8110,8110,8100,198
|
||||
20241118,124800,7273410800,8110,8110,8110,8110,278
|
||||
20241118,124700,7271156220,8110,8100,8110,8100,1231
|
||||
20241118,124600,7261184940,8100,8100,8100,8100,1210
|
||||
20241118,124500,7251383940,8110,8120,8120,8110,388
|
||||
20241118,124400,7248237250,8100,8100,8120,8090,1605
|
||||
20241118,124300,7235236730,8090,8100,8120,8090,4884
|
||||
20241118,124200,7195674540,8110,8120,8120,8110,2107
|
||||
20241118,124100,7178582040,8120,8130,8130,8120,1015
|
||||
20241118,124000,7170335110,8130,8150,8150,8130,1332
|
||||
20241118,123900,7159505250,8150,8140,8150,8140,336
|
||||
20241118,123800,7156770170,8140,8140,8140,8130,452
|
||||
20241118,123700,7153091240,8120,8130,8140,8120,1166
|
||||
20241118,123600,7143609710,8120,8100,8120,8100,308
|
||||
20241118,123500,7141111570,8100,8130,8140,8100,8528
|
||||
20241118,123400,7071931130,8130,8150,8150,8130,6626
|
||||
20241118,123300,7017974230,8150,8150,8160,8150,1086
|
||||
20241118,123200,7009123280,8150,8160,8160,8150,3404
|
||||
20241118,123100,6981360420,8160,8180,8180,8160,920
|
||||
20241118,123000,6973837460,8170,8170,8170,8170,324
|
||||
20241118,122900,6971190380,8170,8170,8170,8160,195
|
||||
20241118,122800,6969597240,8170,8170,8180,8170,824
|
||||
20241118,122700,6962865150,8170,8170,8180,8170,1067
|
||||
20241118,122600,6954141970,8160,8160,8160,8160,7
|
||||
20241118,122500,6954084850,8160,8170,8170,8160,364
|
||||
20241118,122400,6951111990,8170,8160,8170,8160,715
|
||||
20241118,122300,6945277090,8160,8170,8170,8150,1850
|
||||
20241118,122200,6930195670,8170,8160,8170,8150,1287
|
||||
20241118,122100,6919694920,8160,8160,8170,8160,895
|
||||
20241118,122000,6912389860,8160,8180,8180,8160,571
|
||||
20241118,121900,6907728060,8180,8170,8180,8170,2165
|
||||
20241118,121800,6890032900,8170,8170,8170,8160,263
|
||||
20241118,121700,6887884350,8170,8170,8170,8160,893
|
||||
20241118,121600,6880588580,8170,8170,8170,8160,697
|
||||
20241118,121500,6874900360,8170,8150,8170,8150,606
|
||||
20241118,121400,6869952650,8160,8140,8160,8140,734
|
||||
20241118,121300,6863970910,8140,8150,8150,8140,311
|
||||
20241118,121200,6861439210,8140,8140,8140,8140,773
|
||||
20241118,121100,6855146990,8140,8150,8150,8140,479
|
||||
20241118,121000,6851246600,8150,8150,8160,8150,897
|
||||
20241118,120900,6843935680,8150,8140,8150,8130,138
|
||||
20241118,120800,6842812510,8140,8120,8140,8120,498
|
||||
20241118,120700,6838759870,8120,8110,8120,8110,614
|
||||
20241118,120600,6833775700,8110,8110,8110,8110,625
|
||||
20241118,120500,6828706950,8110,8110,8120,8100,583
|
||||
20241118,120400,6823976460,8100,8100,8120,8100,1158
|
||||
20241118,120300,6814595640,8090,8100,8130,8090,1307
|
||||
20241118,120200,6804015150,8090,8100,8120,8090,8550
|
||||
20241118,120100,6734765560,8100,8130,8130,8100,4601
|
||||
20241118,120000,6697405040,8130,8140,8140,8120,1755
|
||||
20241118,115900,6683135050,8130,8160,8160,8130,2723
|
||||
20241118,115800,6660957160,8150,8160,8160,8150,475
|
||||
20241118,115700,6657082870,8160,8160,8160,8160,705
|
||||
20241118,115600,6651330070,8160,8160,8170,8160,873
|
||||
20241118,115500,6644206360,8170,8160,8170,8160,76
|
||||
20241118,115400,6643586000,8160,8160,8170,8160,786
|
||||
20241118,115300,6637170000,8170,8160,8170,8160,778
|
||||
20241118,115200,6630815330,8160,8190,8190,8160,1438
|
||||
20241118,115100,6619075290,8160,8170,8190,8160,672
|
||||
20241118,115000,6613590540,8170,8170,8170,8160,1101
|
||||
20241118,114900,6604602210,8170,8170,8170,8160,213
|
||||
20241118,114800,6602863000,8170,8160,8170,8160,634
|
||||
20241118,114700,6597689520,8160,8170,8170,8160,1037
|
||||
20241118,114600,6589226600,8170,8170,8170,8160,1033
|
||||
20241118,114500,6580797010,8170,8180,8180,8160,76
|
||||
20241118,114400,6580176580,8170,8170,8180,8170,727
|
||||
20241118,114300,6574236790,8180,8170,8180,8170,912
|
||||
20241118,114200,6566785540,8170,8190,8190,8170,626
|
||||
20241118,114100,6561669050,8180,8180,8180,8180,81
|
||||
20241118,114000,6561006470,8200,8190,8200,8190,699
|
||||
20241118,113900,6555281540,8190,8190,8190,8190,406
|
||||
20241118,113800,6551956400,8180,8170,8180,8170,443
|
||||
20241118,113700,6548333880,8170,8160,8170,8160,1601
|
||||
20241118,113600,6535269710,8160,8180,8180,8160,3270
|
||||
20241118,113500,6508568590,8180,8180,8190,8180,1012
|
||||
20241118,113400,6500290390,8190,8190,8190,8190,594
|
||||
20241118,113300,6495425530,8190,8190,8200,8190,444
|
||||
20241118,113200,6491789130,8190,8190,8200,8190,867
|
||||
20241118,113100,6484688150,8190,8220,8220,8190,3223
|
||||
20241118,113000,6458252140,8230,8220,8230,8220,570
|
||||
20241118,112900,6453565860,8220,8210,8220,8210,137
|
||||
20241118,112800,6452440020,8210,8200,8230,8190,10490
|
||||
20241118,112700,6366286690,8190,8200,8200,8190,1316
|
||||
20241118,112600,6355497270,8200,8210,8210,8200,2172
|
||||
20241118,112500,6337675100,8210,8210,8210,8200,1161
|
||||
20241118,112400,6328144300,8200,8210,8210,8200,1181
|
||||
20241118,112300,6318449640,8210,8210,8220,8200,3323
|
||||
20241118,112200,6291177480,8210,8210,8210,8200,3074
|
||||
20241118,112100,6265946310,8210,8200,8210,8200,1773
|
||||
20241118,112000,6251403660,8200,8200,8200,8180,2121
|
||||
20241118,111900,6234021490,8200,8190,8200,8190,1783
|
||||
20241118,111800,6219410920,8190,8190,8200,8190,1741
|
||||
20241118,111700,6205151960,8190,8210,8210,8180,2449
|
||||
20241118,111600,6185081600,8210,8170,8220,8170,11140
|
||||
20241118,111500,6093694900,8160,8160,8170,8150,845
|
||||
20241118,111400,6086801670,8160,8150,8160,8150,670
|
||||
20241118,111300,6081337590,8140,8140,8150,8140,3373
|
||||
20241118,111200,6053857210,8140,8130,8150,8120,917
|
||||
20241118,111100,6046394030,8130,8130,8130,8120,494
|
||||
20241118,111000,6042378210,8120,8130,8130,8120,328
|
||||
20241118,110900,6039713830,8130,8130,8130,8120,926
|
||||
20241118,110800,6032186630,8130,8120,8130,8110,1177
|
||||
20241118,110700,6022629430,8120,8110,8120,8090,1089
|
||||
20241118,110600,6013810550,8110,8110,8110,8080,314
|
||||
20241118,110500,6011267930,8080,8100,8110,8080,1728
|
||||
20241118,110400,5997285540,8100,8110,8110,8100,1369
|
||||
20241118,110300,5986193240,8110,8110,8120,8100,2343
|
||||
20241118,110200,5967205030,8110,8120,8120,8100,910
|
||||
20241118,110100,5959825650,8120,8110,8120,8100,803
|
||||
20241118,110000,5953316180,8110,8120,8120,8110,772
|
||||
20241118,105900,5947053700,8120,8120,8140,8110,2725
|
||||
20241118,105800,5924918870,8110,8130,8130,8110,2093
|
||||
20241118,105700,5907920980,8130,8120,8130,8120,506
|
||||
20241118,105600,5903810550,8120,8110,8120,8100,7176
|
||||
20241118,105500,5845604780,8110,8120,8120,8110,829
|
||||
20241118,105400,5838879850,8120,8120,8120,8110,465
|
||||
20241118,105300,5835107860,8130,8130,8130,8110,2830
|
||||
20241118,105200,5812130570,8120,8120,8130,8110,1171
|
||||
20241118,105100,5802622910,8110,8100,8110,8090,2638
|
||||
20241118,105000,5781249600,8110,8100,8120,8070,8944
|
||||
20241118,104900,5708957820,8100,8140,8140,8100,8854
|
||||
20241118,104800,5637104560,8140,8150,8150,8130,2563
|
||||
20241118,104700,5616233920,8150,8150,8190,8150,864
|
||||
20241118,104600,5609190680,8150,8190,8200,8150,1542
|
||||
20241118,104500,5596606780,8200,8150,8200,8120,11426
|
||||
20241118,104400,5503643510,8140,8170,8170,8140,2160
|
||||
20241118,104300,5486025040,8170,8190,8190,8170,867
|
||||
20241118,104200,5478938270,8190,8140,8190,8140,2564
|
||||
20241118,104100,5458042760,8140,8190,8190,8140,6931
|
||||
20241118,104000,5401488820,8190,8180,8190,8180,5405
|
||||
20241118,103900,5357275780,8190,8190,8200,8180,1759
|
||||
20241118,103800,5342869950,8200,8190,8200,8190,1497
|
||||
20241118,103700,5330604660,8200,8240,8240,8190,3464
|
||||
20241118,103600,5302188210,8250,8230,8250,8200,5562
|
||||
20241118,103500,5256488660,8230,8220,8230,8220,409
|
||||
20241118,103400,5253126460,8220,8240,8250,8220,1191
|
||||
20241118,103300,5243318640,8230,8230,8240,8230,414
|
||||
20241118,103200,5239910690,8230,8230,8240,8220,2757
|
||||
20241118,103100,5217239710,8230,8240,8240,8220,1667
|
||||
20241118,103000,5203515790,8240,8240,8250,8240,1213
|
||||
20241118,102900,5193517020,8250,8250,8260,8240,3084
|
||||
20241118,102800,5168063530,8250,8230,8260,8220,3229
|
||||
20241118,102700,5141435340,8230,8220,8230,8210,980
|
||||
20241118,102600,5133384500,8200,8200,8220,8200,660
|
||||
20241118,102500,5127967640,8200,8190,8200,8180,964
|
||||
20241118,102400,5120069240,8180,8210,8210,8180,7271
|
||||
20241118,102300,5060465690,8210,8220,8230,8200,2597
|
||||
20241118,102200,5039128510,8220,8220,8240,8200,2572
|
||||
20241118,102100,5018008100,8210,8250,8250,8210,2367
|
||||
20241118,102000,4998555930,8250,8240,8260,8210,2093
|
||||
20241118,101900,4981311800,8240,8240,8250,8240,612
|
||||
20241118,101800,4976268020,8220,8200,8230,8200,6405
|
||||
20241118,101700,4923703730,8200,8210,8210,8200,3936
|
||||
20241118,101600,4891411070,8220,8240,8250,8210,5081
|
||||
20241118,101500,4849640540,8240,8250,8250,8230,4228
|
||||
20241118,101400,4814774530,8250,8270,8270,8250,5300
|
||||
20241118,101300,4771020380,8270,8270,8280,8260,5591
|
||||
20241118,101200,4724781890,8270,8280,8290,8260,5827
|
||||
20241118,101100,4676593930,8280,8220,8280,8210,4957
|
||||
20241118,101000,4635741230,8210,8220,8240,8210,7381
|
||||
20241118,100900,4575091100,8230,8230,8230,8210,1067
|
||||
20241118,100800,4566323830,8230,8250,8260,8210,12492
|
||||
20241118,100700,4463426810,8260,8250,8290,8250,8339
|
||||
20241118,100600,4394509680,8250,8230,8260,8220,9423
|
||||
20241118,100500,4316857430,8230,8230,8240,8210,13457
|
||||
20241118,100400,4206161350,8230,8290,8300,8230,19777
|
||||
20241118,100300,4042634840,8280,8370,8380,8280,38411
|
||||
20241118,100200,3722532690,8380,8300,8380,8260,49075
|
||||
20241118,100100,3314245690,8280,8140,8330,8140,44882
|
||||
20241118,100000,2943953270,8150,8100,8150,8090,7402
|
||||
20241118,095900,2883905840,8100,8090,8110,8090,2579
|
||||
20241118,095800,2863014820,8100,8100,8100,8090,2747
|
||||
20241118,095700,2840778120,8100,8110,8110,8100,2114
|
||||
20241118,095600,2823654310,8100,8110,8110,8100,768
|
||||
20241118,095500,2817426100,8110,8100,8120,8090,1140
|
||||
20241118,095400,2808180650,8100,8100,8100,8090,1199
|
||||
20241118,095300,2798469720,8100,8110,8110,8090,4054
|
||||
20241118,095200,2765655460,8110,8110,8120,8110,2087
|
||||
20241118,095100,2748715020,8120,8110,8120,8110,3682
|
||||
20241118,095000,2718823060,8110,8100,8110,8090,3316
|
||||
20241118,094900,2691973770,8100,8100,8110,8090,1862
|
||||
20241118,094800,2676880690,8100,8100,8100,8090,4200
|
||||
20241118,094700,2642868300,8090,8100,8100,8090,3927
|
||||
20241118,094600,2611083410,8100,8080,8100,8080,2487
|
||||
20241118,094500,2590959020,8080,8070,8090,8070,4261
|
||||
20241118,094400,2556496390,8080,8070,8080,8060,1150
|
||||
20241118,094300,2547213330,8060,8060,8060,8050,3330
|
||||
20241118,094200,2520383700,8050,8060,8060,8050,2430
|
||||
20241118,094100,2500820000,8060,8080,8080,8050,1321
|
||||
20241118,094000,2490180170,8060,8050,8070,8050,2423
|
||||
20241118,093900,2470648390,8050,8050,8070,8040,3659
|
||||
20241118,093800,2441180980,8060,8040,8060,8040,4464
|
||||
20241118,093700,2405267090,8040,8060,8070,8040,1653
|
||||
20241118,093600,2391950740,8070,8040,8070,8040,1296
|
||||
20241118,093500,2381511680,8050,8040,8050,8030,1728
|
||||
20241118,093400,2367624700,8040,8070,8070,8040,4237
|
||||
20241118,093300,2333472650,8070,8050,8080,8050,4168
|
||||
20241118,093200,2299854900,8040,8020,8040,8010,5333
|
||||
20241118,093100,2257027040,8020,8020,8030,8020,5175
|
||||
20241118,093000,2215516840,8020,8010,8050,8010,6991
|
||||
20241118,092900,2159401430,8010,8000,8030,8000,1129
|
||||
20241118,092800,2150360330,7990,7990,8060,7970,5156
|
||||
20241118,092700,2109084560,7970,7960,7970,7950,4297
|
||||
20241118,092600,2074864100,7960,7980,7980,7950,7608
|
||||
20241118,092500,2014269510,7970,7970,7980,7950,6245
|
||||
20241118,092400,1964595780,7970,7960,7970,7950,9656
|
||||
20241118,092300,1887792400,7960,7970,7980,7960,5170
|
||||
20241118,092200,1846605950,7970,7970,7970,7960,5590
|
||||
20241118,092100,1802088180,7970,8030,8030,7970,5300
|
||||
20241118,092000,1759702560,8030,8060,8060,8020,6201
|
||||
20241118,091900,1709821840,8070,8050,8070,8050,4906
|
||||
20241118,091800,1670296520,8050,8040,8070,8040,10103
|
||||
20241118,091700,1588944560,8050,7970,8050,7970,5606
|
||||
20241118,091600,1544115140,7970,7980,8000,7960,7080
|
||||
20241118,091500,1487689450,7980,7920,7990,7920,15605
|
||||
20241118,091400,1363572130,7920,7930,7940,7920,6286
|
||||
20241118,091300,1313772140,7930,7950,7950,7920,7620
|
||||
20241118,091200,1253321110,7950,7950,7950,7910,7176
|
||||
20241118,091100,1196470110,7930,7950,7950,7920,14524
|
||||
20241118,091000,1081336650,7950,7950,7950,7920,9815
|
||||
20241118,090900,1003465550,7960,7930,7980,7920,8769
|
||||
20241118,090800,933786940,7920,8020,8020,7920,25751
|
||||
20241118,090700,728606810,8020,8080,8080,8010,19449
|
||||
20241118,090600,572038070,8080,8090,8100,8080,11206
|
||||
20241118,090500,481437020,8090,8120,8140,8090,4739
|
||||
20241118,090400,443040240,8140,8090,8150,8090,3448
|
||||
20241118,090300,415087950,8100,8120,8120,8090,6475
|
||||
20241118,090200,362606940,8120,8090,8140,8070,8265
|
||||
20241118,090100,295635350,8070,8190,8220,8070,19809
|
||||
20241118,090000,134410620,8190,8160,8240,8160,12359
|
||||
|
Reference in New Issue
Block a user