ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

759
466910/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,759 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,213700,74377569,1983,1983,1983,1983,51
20241118,213600,74377569,1983,1983,1983,1983,0
20241118,213500,74377569,1983,1983,1983,1983,0
20241118,213400,74377569,1983,1983,1983,1983,0
20241118,213300,74377569,1983,1983,1983,1983,0
20241118,213200,74377569,1983,1983,1983,1983,0
20241118,213100,74377569,1983,1983,1983,1983,0
20241118,213000,74377569,1983,1983,1983,1983,0
20241118,212900,74377569,1983,1983,1983,1983,0
20241118,212800,74377569,1983,1983,1983,1983,0
20241118,212700,74377569,1983,1983,1983,1983,0
20241118,212600,74377569,1983,1983,1983,1983,0
20241118,212500,74377569,1983,1983,1983,1983,0
20241118,212400,74377569,1983,1983,1983,1983,0
20241118,212300,74377569,1983,1983,1983,1983,0
20241118,212200,74377569,1983,1983,1983,1983,0
20241118,212100,74377569,1983,1983,1983,1983,0
20241118,212000,74377569,1983,1983,1983,1983,0
20241118,211900,74377569,1983,1983,1983,1983,0
20241118,211800,74377569,1983,1983,1983,1983,0
20241118,211700,74377569,1983,1983,1983,1983,0
20241118,211600,74377569,1983,1983,1983,1983,0
20241118,211500,74377569,1983,1983,1983,1983,0
20241118,211400,74377569,1983,1983,1983,1983,0
20241118,211300,74377569,1983,1983,1983,1983,0
20241118,211200,74377569,1983,1983,1983,1983,0
20241118,211100,74377569,1983,1983,1983,1983,0
20241118,211000,74377569,1983,1983,1983,1983,0
20241118,210900,74377569,1983,1983,1983,1983,0
20241118,210800,74377569,1983,1983,1983,1983,0
20241118,210700,74377569,1983,1983,1983,1983,51
20241118,210600,74377569,1983,1983,1983,1983,0
20241118,210500,74377569,1983,1983,1983,1983,0
20241118,210400,74377569,1983,1983,1983,1983,0
20241118,210300,74377569,1983,1983,1983,1983,0
20241118,210200,74377569,1983,1983,1983,1983,0
20241118,210100,74377569,1983,1983,1983,1983,0
20241118,210000,74377569,1983,1983,1983,1983,0
20241118,205900,74377569,1983,1983,1983,1983,0
20241118,205800,74377569,1983,1983,1983,1983,0
20241118,205700,74377569,1983,1983,1983,1983,0
20241118,205600,74377569,1983,1983,1983,1983,0
20241118,205500,74377569,1983,1983,1983,1983,0
20241118,205400,74377569,1983,1983,1983,1983,0
20241118,205300,74377569,1983,1983,1983,1983,0
20241118,205200,74377569,1983,1983,1983,1983,0
20241118,205100,74377569,1983,1983,1983,1983,0
20241118,205000,74377569,1983,1983,1983,1983,0
20241118,204900,74377569,1983,1983,1983,1983,0
20241118,204800,74377569,1983,1983,1983,1983,0
20241118,204700,74377569,1983,1983,1983,1983,0
20241118,204600,74377569,1983,1983,1983,1983,0
20241118,204500,74377569,1983,1983,1983,1983,0
20241118,204400,74377569,1983,1983,1983,1983,0
20241118,204300,74377569,1983,1983,1983,1983,0
20241118,204200,74377569,1983,1983,1983,1983,0
20241118,204100,74377569,1983,1983,1983,1983,0
20241118,204000,74377569,1983,1983,1983,1983,0
20241118,203900,74377569,1983,1983,1983,1983,0
20241118,203800,74377569,1983,1983,1983,1983,0
20241118,203700,74377569,1983,1983,1983,1983,51
20241118,203600,74377569,1983,1983,1983,1983,0
20241118,203500,74377569,1983,1983,1983,1983,0
20241118,203400,74377569,1983,1983,1983,1983,0
20241118,203300,74377569,1983,1983,1983,1983,0
20241118,203200,74377569,1983,1983,1983,1983,0
20241118,203100,74377569,1983,1983,1983,1983,0
20241118,203000,74377569,1983,1983,1983,1983,0
20241118,202900,74377569,1983,1983,1983,1983,0
20241118,202800,74377569,1983,1983,1983,1983,0
20241118,202700,74377569,1983,1983,1983,1983,0
20241118,202600,74377569,1983,1983,1983,1983,0
20241118,202500,74377569,1983,1983,1983,1983,0
20241118,202400,74377569,1983,1983,1983,1983,0
20241118,202300,74377569,1983,1983,1983,1983,0
20241118,202200,74377569,1983,1983,1983,1983,0
20241118,202100,74377569,1983,1983,1983,1983,0
20241118,202000,74377569,1983,1983,1983,1983,0
20241118,201900,74377569,1983,1983,1983,1983,0
20241118,201800,74377569,1983,1983,1983,1983,0
20241118,201700,74377569,1983,1983,1983,1983,0
20241118,201600,74377569,1983,1983,1983,1983,0
20241118,201500,74377569,1983,1983,1983,1983,0
20241118,201400,74377569,1983,1983,1983,1983,0
20241118,201300,74377569,1983,1983,1983,1983,0
20241118,201200,74377569,1983,1983,1983,1983,0
20241118,201100,74377569,1983,1983,1983,1983,0
20241118,201000,74377569,1983,1983,1983,1983,0
20241118,200900,74377569,1983,1983,1983,1983,0
20241118,200800,74377569,1983,1983,1983,1983,0
20241118,200700,74377569,1983,1983,1983,1983,51
20241118,200600,74377569,1983,1983,1983,1983,0
20241118,200500,74377569,1983,1983,1983,1983,0
20241118,200400,74377569,1983,1983,1983,1983,0
20241118,200300,74377569,1983,1983,1983,1983,0
20241118,200200,74377569,1983,1983,1983,1983,0
20241118,200100,74377569,1983,1983,1983,1983,0
20241118,200000,74377569,1983,1983,1983,1983,0
20241118,195900,74377569,1983,1983,1983,1983,0
20241118,195800,74377569,1983,1983,1983,1983,0
20241118,195700,74377569,1983,1983,1983,1983,0
20241118,195600,74377569,1983,1983,1983,1983,0
20241118,195500,74377569,1983,1983,1983,1983,0
20241118,195400,74377569,1983,1983,1983,1983,0
20241118,195300,74377569,1983,1983,1983,1983,0
20241118,195200,74377569,1983,1983,1983,1983,0
20241118,195100,74377569,1983,1983,1983,1983,0
20241118,195000,74377569,1983,1983,1983,1983,0
20241118,194900,74377569,1983,1983,1983,1983,0
20241118,194800,74377569,1983,1983,1983,1983,0
20241118,194700,74377569,1983,1983,1983,1983,0
20241118,194600,74377569,1983,1983,1983,1983,0
20241118,194500,74377569,1983,1983,1983,1983,0
20241118,194400,74377569,1983,1983,1983,1983,0
20241118,194300,74377569,1983,1983,1983,1983,0
20241118,194200,74377569,1983,1983,1983,1983,0
20241118,194100,74377569,1983,1983,1983,1983,0
20241118,194000,74377569,1983,1983,1983,1983,0
20241118,193900,74377569,1983,1983,1983,1983,0
20241118,193800,74377569,1983,1983,1983,1983,0
20241118,193700,74377569,1983,1983,1983,1983,51
20241118,193600,74377569,1983,1983,1983,1983,0
20241118,193500,74377569,1983,1983,1983,1983,0
20241118,193400,74377569,1983,1983,1983,1983,0
20241118,193300,74377569,1983,1983,1983,1983,0
20241118,193200,74377569,1983,1983,1983,1983,0
20241118,193100,74377569,1983,1983,1983,1983,0
20241118,193000,74377569,1983,1983,1983,1983,0
20241118,192900,74377569,1983,1983,1983,1983,0
20241118,192800,74377569,1983,1983,1983,1983,0
20241118,192700,74377569,1983,1983,1983,1983,0
20241118,192600,74377569,1983,1983,1983,1983,0
20241118,192500,74377569,1983,1983,1983,1983,0
20241118,192400,74377569,1983,1983,1983,1983,0
20241118,192300,74377569,1983,1983,1983,1983,0
20241118,192200,74377569,1983,1983,1983,1983,0
20241118,192100,74377569,1983,1983,1983,1983,0
20241118,192000,74377569,1983,1983,1983,1983,0
20241118,191900,74377569,1983,1983,1983,1983,0
20241118,191800,74377569,1983,1983,1983,1983,0
20241118,191700,74377569,1983,1983,1983,1983,0
20241118,191600,74377569,1983,1983,1983,1983,0
20241118,191500,74377569,1983,1983,1983,1983,0
20241118,191400,74377569,1983,1983,1983,1983,0
20241118,191300,74377569,1983,1983,1983,1983,0
20241118,191200,74377569,1983,1983,1983,1983,0
20241118,191100,74377569,1983,1983,1983,1983,0
20241118,191000,74377569,1983,1983,1983,1983,0
20241118,190900,74377569,1983,1983,1983,1983,0
20241118,190800,74377569,1983,1983,1983,1983,0
20241118,190700,74377569,1983,1983,1983,1983,51
20241118,190600,74377569,1983,1983,1983,1983,0
20241118,190500,74377569,1983,1983,1983,1983,0
20241118,190400,74377569,1983,1983,1983,1983,0
20241118,190300,74377569,1983,1983,1983,1983,0
20241118,190200,74377569,1983,1983,1983,1983,0
20241118,190100,74377569,1983,1983,1983,1983,0
20241118,190000,74377569,1983,1983,1983,1983,0
20241118,185900,74377569,1983,1983,1983,1983,0
20241118,185800,74377569,1983,1983,1983,1983,0
20241118,185700,74377569,1983,1983,1983,1983,0
20241118,185600,74377569,1983,1983,1983,1983,0
20241118,185500,74377569,1983,1983,1983,1983,0
20241118,185400,74377569,1983,1983,1983,1983,0
20241118,185300,74377569,1983,1983,1983,1983,0
20241118,185200,74377569,1983,1983,1983,1983,0
20241118,185100,74377569,1983,1983,1983,1983,0
20241118,185000,74377569,1983,1983,1983,1983,0
20241118,184900,74377569,1983,1983,1983,1983,0
20241118,184800,74377569,1983,1983,1983,1983,0
20241118,184700,74377569,1983,1983,1983,1983,0
20241118,184600,74377569,1983,1983,1983,1983,0
20241118,184500,74377569,1983,1983,1983,1983,0
20241118,184400,74377569,1983,1983,1983,1983,0
20241118,184300,74377569,1983,1983,1983,1983,0
20241118,184200,74377569,1983,1983,1983,1983,0
20241118,184100,74377569,1983,1983,1983,1983,0
20241118,184000,74377569,1983,1983,1983,1983,0
20241118,183900,74377569,1983,1983,1983,1983,0
20241118,183800,74377569,1983,1983,1983,1983,0
20241118,183700,74377569,1983,1983,1983,1983,51
20241118,183600,74377569,1983,1983,1983,1983,0
20241118,183500,74377569,1983,1983,1983,1983,0
20241118,183400,74377569,1983,1983,1983,1983,0
20241118,183300,74377569,1983,1983,1983,1983,0
20241118,183200,74377569,1983,1983,1983,1983,0
20241118,183100,74377569,1983,1983,1983,1983,0
20241118,183000,74377569,1983,1983,1983,1983,0
20241118,182900,74377569,1983,1983,1983,1983,0
20241118,182800,74377569,1983,1983,1983,1983,0
20241118,182700,74377569,1983,1983,1983,1983,0
20241118,182600,74377569,1983,1983,1983,1983,0
20241118,182500,74377569,1983,1983,1983,1983,0
20241118,182400,74377569,1983,1983,1983,1983,0
20241118,182300,74377569,1983,1983,1983,1983,0
20241118,182200,74377569,1983,1983,1983,1983,0
20241118,182100,74377569,1983,1983,1983,1983,0
20241118,182000,74377569,1983,1983,1983,1983,0
20241118,181900,74377569,1983,1983,1983,1983,0
20241118,181800,74377569,1983,1983,1983,1983,0
20241118,181700,74377569,1983,1983,1983,1983,0
20241118,181600,74377569,1983,1983,1983,1983,0
20241118,181500,74377569,1983,1983,1983,1983,0
20241118,181400,74377569,1983,1983,1983,1983,0
20241118,181300,74377569,1983,1983,1983,1983,0
20241118,181200,74377569,1983,1983,1983,1983,0
20241118,181100,74377569,1983,1983,1983,1983,0
20241118,181000,74377569,1983,1983,1983,1983,0
20241118,180900,74377569,1983,1983,1983,1983,0
20241118,180800,74377569,1983,1983,1983,1983,0
20241118,180700,74377569,1983,1983,1983,1983,51
20241118,180600,74377569,1983,1983,1983,1983,0
20241118,180500,74377569,1983,1983,1983,1983,0
20241118,180400,74377569,1983,1983,1983,1983,0
20241118,180300,74377569,1983,1983,1983,1983,0
20241118,180200,74377569,1983,1983,1983,1983,0
20241118,180100,74377569,1983,1983,1983,1983,0
20241118,180000,74377569,1983,1983,1983,1983,0
20241118,175900,74377569,1983,1983,1983,1983,0
20241118,175800,74377569,1983,1983,1983,1983,0
20241118,175700,74377569,1983,1983,1983,1983,0
20241118,175600,74377569,1983,1983,1983,1983,0
20241118,175500,74377569,1983,1983,1983,1983,0
20241118,175400,74377569,1983,1983,1983,1983,0
20241118,175300,74377569,1983,1983,1983,1983,0
20241118,175200,74377569,1983,1983,1983,1983,0
20241118,175100,74377569,1983,1983,1983,1983,0
20241118,175000,74377569,1983,1983,1983,1983,0
20241118,174900,74377569,1983,1983,1983,1983,0
20241118,174800,74377569,1983,1983,1983,1983,0
20241118,174700,74377569,1983,1983,1983,1983,0
20241118,174600,74377569,1983,1983,1983,1983,0
20241118,174500,74377569,1983,1983,1983,1983,0
20241118,174400,74377569,1983,1983,1983,1983,0
20241118,174300,74377569,1983,1983,1983,1983,0
20241118,174200,74377569,1983,1983,1983,1983,0
20241118,174100,74377569,1983,1983,1983,1983,0
20241118,174000,74377569,1983,1983,1983,1983,0
20241118,173900,74377569,1983,1983,1983,1983,0
20241118,173800,74377569,1983,1983,1983,1983,0
20241118,173700,74377569,1983,1983,1983,1983,51
20241118,173600,74377569,1983,1983,1983,1983,0
20241118,173500,74377569,1983,1983,1983,1983,0
20241118,173400,74377569,1983,1983,1983,1983,0
20241118,173300,74377569,1983,1983,1983,1983,0
20241118,173200,74377569,1983,1983,1983,1983,0
20241118,173100,74377569,1983,1983,1983,1983,0
20241118,173000,74377569,1983,1983,1983,1983,0
20241118,172900,74377569,1983,1983,1983,1983,0
20241118,172800,74377569,1983,1983,1983,1983,0
20241118,172700,74377569,1983,1983,1983,1983,0
20241118,172600,74377569,1983,1983,1983,1983,0
20241118,172500,74377569,1983,1983,1983,1983,0
20241118,172400,74377569,1983,1983,1983,1983,0
20241118,172300,74377569,1983,1983,1983,1983,0
20241118,172200,74377569,1983,1983,1983,1983,0
20241118,172100,74377569,1983,1983,1983,1983,0
20241118,172000,74377569,1983,1983,1983,1983,0
20241118,171900,74377569,1983,1983,1983,1983,0
20241118,171800,74377569,1983,1983,1983,1983,0
20241118,171700,74377569,1983,1983,1983,1983,0
20241118,171600,74377569,1983,1983,1983,1983,0
20241118,171500,74377569,1983,1983,1983,1983,0
20241118,171400,74377569,1983,1983,1983,1983,0
20241118,171300,74377569,1983,1983,1983,1983,0
20241118,171200,74377569,1983,1983,1983,1983,0
20241118,171100,74377569,1983,1983,1983,1983,0
20241118,171000,74377569,1983,1983,1983,1983,0
20241118,170900,74377569,1983,1983,1983,1983,0
20241118,170800,74377569,1983,1983,1983,1983,0
20241118,170700,74377569,1983,1983,1983,1983,51
20241118,170600,74377569,1983,1983,1983,1983,0
20241118,170500,74377569,1983,1983,1983,1983,0
20241118,170400,74377569,1983,1983,1983,1983,0
20241118,170300,74377569,1983,1983,1983,1983,0
20241118,170200,74377569,1983,1983,1983,1983,0
20241118,170100,74377569,1983,1983,1983,1983,0
20241118,170000,74377569,1983,1983,1983,1983,0
20241118,165900,74377569,1983,1983,1983,1983,0
20241118,165800,74377569,1983,1983,1983,1983,0
20241118,165700,74377569,1983,1983,1983,1983,0
20241118,165600,74377569,1983,1983,1983,1983,0
20241118,165500,74377569,1983,1983,1983,1983,0
20241118,165400,74377569,1983,1983,1983,1983,0
20241118,165300,74377569,1983,1983,1983,1983,0
20241118,165200,74377569,1983,1983,1983,1983,0
20241118,165100,74377569,1983,1983,1983,1983,0
20241118,165000,74377569,1983,1983,1983,1983,0
20241118,164900,74377569,1983,1983,1983,1983,0
20241118,164800,74377569,1983,1983,1983,1983,0
20241118,164700,74377569,1983,1983,1983,1983,0
20241118,164600,74377569,1983,1983,1983,1983,0
20241118,164500,74377569,1983,1983,1983,1983,0
20241118,164400,74377569,1983,1983,1983,1983,0
20241118,164300,74377569,1983,1983,1983,1983,0
20241118,164200,74377569,1983,1983,1983,1983,0
20241118,164100,74377569,1983,1983,1983,1983,0
20241118,164000,74377569,1983,1983,1983,1983,0
20241118,163900,74377569,1983,1983,1983,1983,0
20241118,163800,74377569,1983,1983,1983,1983,0
20241118,163700,74377569,1983,1983,1983,1983,51
20241118,163600,74377569,1983,1983,1983,1983,0
20241118,163500,74377569,1983,1983,1983,1983,0
20241118,163400,74377569,1983,1983,1983,1983,0
20241118,163300,74377569,1983,1983,1983,1983,0
20241118,163200,74377569,1983,1983,1983,1983,0
20241118,163100,74377569,1983,1983,1983,1983,0
20241118,163000,74377569,1983,1983,1983,1983,0
20241118,162900,74377569,1983,1983,1983,1983,0
20241118,162800,74377569,1983,1983,1983,1983,0
20241118,162700,74377569,1983,1983,1983,1983,0
20241118,162600,74377569,1983,1983,1983,1983,0
20241118,162500,74377569,1983,1983,1983,1983,0
20241118,162400,74377569,1983,1983,1983,1983,0
20241118,162300,74377569,1983,1983,1983,1983,0
20241118,162200,74377569,1983,1983,1983,1983,0
20241118,162100,74377569,1983,1983,1983,1983,0
20241118,162000,74377569,1983,1983,1983,1983,0
20241118,161900,74377569,1983,1983,1983,1983,0
20241118,161800,74377569,1983,1983,1983,1983,0
20241118,161700,74377569,1983,1983,1983,1983,0
20241118,161600,74377569,1983,1983,1983,1983,0
20241118,161500,74377569,1983,1983,1983,1983,0
20241118,161400,74377569,1983,1983,1983,1983,0
20241118,161300,74377569,1983,1983,1983,1983,0
20241118,161200,74377569,1983,1983,1983,1983,0
20241118,161100,74377569,1983,1983,1983,1983,0
20241118,161000,74377569,1983,1983,1983,1983,0
20241118,160900,74377569,1983,1983,1983,1983,0
20241118,160800,74377569,1983,1983,1983,1983,0
20241118,160700,74377569,1983,1983,1983,1983,51
20241118,160600,74377569,1983,1983,1983,1983,0
20241118,160500,74377569,1983,1983,1983,1983,0
20241118,160400,74377569,1983,1983,1983,1983,0
20241118,160300,74377569,1983,1983,1983,1983,0
20241118,160200,74377569,1983,1983,1983,1983,0
20241118,160100,74377569,1983,1983,1983,1983,0
20241118,160000,74377569,1983,1983,1983,1983,0
20241118,155900,74377569,1983,1983,1983,1983,0
20241118,155800,74377569,1983,1983,1983,1983,0
20241118,155700,74377569,1983,1983,1983,1983,0
20241118,155600,74377569,1983,1983,1983,1983,0
20241118,155500,74377569,1983,1983,1983,1983,0
20241118,155400,74377569,1983,1983,1983,1983,0
20241118,155300,74377569,1983,1983,1983,1983,0
20241118,155200,74377569,1983,1983,1983,1983,0
20241118,155100,74377569,1983,1983,1983,1983,0
20241118,155000,74377569,1983,1983,1983,1983,0
20241118,154900,74377569,1983,1983,1983,1983,0
20241118,154800,74377569,1983,1983,1983,1983,0
20241118,154700,74377569,1983,1983,1983,1983,0
20241118,154600,74377569,1983,1983,1983,1983,0
20241118,154500,74377569,1983,1983,1983,1983,0
20241118,154400,74377569,1983,1983,1983,1983,0
20241118,154300,74377569,1983,1983,1983,1983,0
20241118,154200,74377569,1983,1983,1983,1983,0
20241118,154100,74377569,1983,1983,1983,1983,0
20241118,154000,74377569,1983,1983,1983,1983,0
20241118,153900,74377569,1983,1983,1983,1983,0
20241118,153800,74377569,1983,1983,1983,1983,0
20241118,153700,74377569,1983,1983,1983,1983,51
20241118,153600,74377569,1983,1983,1983,1983,0
20241118,153500,74377569,1983,1983,1983,1983,0
20241118,153400,74377569,1983,1983,1983,1983,0
20241118,153300,74377569,1983,1983,1983,1983,0
20241118,153200,74377569,1983,1983,1983,1983,0
20241118,153100,74377569,1983,1983,1983,1983,0
20241118,153000,74377569,1983,1983,1983,1983,51
20241118,152900,74276436,1983,1983,1983,1983,0
20241118,152800,74276436,1983,1983,1983,1983,0
20241118,152700,74276436,1983,1983,1983,1983,0
20241118,152600,74276436,1983,1983,1983,1983,0
20241118,152500,74276436,1983,1983,1983,1983,0
20241118,152400,74276436,1983,1983,1983,1983,0
20241118,152300,74276436,1983,1983,1983,1983,0
20241118,152200,74276436,1983,1983,1983,1983,0
20241118,152100,74276436,1983,1983,1983,1983,0
20241118,152000,74276436,1983,1983,1983,1983,0
20241118,151900,74276436,1983,1983,1983,1983,0
20241118,151800,74276436,1983,1983,1983,1983,0
20241118,151700,74276436,1983,1983,1983,1983,0
20241118,151600,74276436,1983,1983,1983,1983,0
20241118,151500,74276436,1983,1983,1983,1983,0
20241118,151400,74276436,1983,1983,1983,1983,0
20241118,151300,74276436,1983,1983,1983,1983,0
20241118,151200,74276436,1983,1983,1983,1983,0
20241118,151100,74276436,1983,1983,1983,1983,0
20241118,151000,74276436,1983,1983,1983,1983,0
20241118,150900,74276436,1983,1983,1983,1983,0
20241118,150800,74276436,1983,1983,1983,1983,0
20241118,150700,74276436,1983,1983,1983,1983,0
20241118,150600,74276436,1983,1983,1983,1983,0
20241118,150500,74276436,1983,1983,1983,1983,0
20241118,150400,74276436,1983,1983,1983,1983,0
20241118,150300,74276436,1983,1983,1983,1983,0
20241118,150200,74276436,1983,1983,1983,1983,0
20241118,150100,74276436,1983,1983,1983,1983,0
20241118,150000,74276436,1983,1983,1983,1983,0
20241118,145900,74276436,1983,1983,1983,1983,0
20241118,145800,74276436,1983,1983,1983,1983,0
20241118,145700,74276436,1983,1983,1983,1983,0
20241118,145600,74276436,1983,1983,1983,1983,0
20241118,145500,74276436,1983,1983,1983,1983,0
20241118,145400,74276436,1983,1983,1983,1983,0
20241118,145300,74276436,1983,1983,1983,1983,0
20241118,145200,74276436,1983,1983,1983,1983,0
20241118,145100,74276436,1983,1983,1983,1983,0
20241118,145000,74276436,1983,1983,1983,1983,0
20241118,144900,74276436,1983,1983,1983,1983,0
20241118,144800,74276436,1983,1983,1983,1983,1000
20241118,144700,72293436,1982,1982,1982,1982,200
20241118,144600,71897036,1981,1981,1981,1981,0
20241118,144500,71897036,1981,1981,1981,1981,10
20241118,144400,71877226,1981,1981,1981,1981,0
20241118,144300,71877226,1981,1981,1981,1981,0
20241118,144200,71877226,1981,1981,1981,1981,0
20241118,144100,71877226,1981,1981,1981,1981,0
20241118,144000,71877226,1981,1981,1981,1981,0
20241118,143900,71877226,1981,1981,1981,1981,0
20241118,143800,71877226,1981,1981,1981,1981,0
20241118,143700,71877226,1981,1981,1981,1981,0
20241118,143600,71877226,1981,1981,1981,1981,0
20241118,143500,71877226,1981,1981,1981,1981,0
20241118,143400,71877226,1981,1981,1981,1981,0
20241118,143300,71877226,1981,1981,1981,1981,0
20241118,143200,71877226,1981,1981,1981,1981,0
20241118,143100,71877226,1981,1981,1981,1981,0
20241118,143000,71877226,1981,1981,1981,1981,0
20241118,142900,71877226,1981,1981,1981,1981,0
20241118,142800,71877226,1981,1981,1981,1981,0
20241118,142700,71877226,1981,1981,1981,1981,0
20241118,142600,71877226,1981,1981,1981,1981,0
20241118,142500,71877226,1981,1981,1981,1981,0
20241118,142400,71877226,1981,1981,1981,1981,0
20241118,142300,71877226,1981,1981,1981,1981,0
20241118,142200,71877226,1981,1981,1981,1981,0
20241118,142100,71877226,1981,1981,1981,1981,0
20241118,142000,71877226,1981,1981,1981,1981,0
20241118,141900,71877226,1981,1981,1981,1981,0
20241118,141800,71877226,1981,1981,1981,1981,0
20241118,141700,71877226,1981,1981,1981,1981,0
20241118,141600,71877226,1981,1981,1981,1981,0
20241118,141500,71877226,1981,1981,1981,1981,0
20241118,141400,71877226,1981,1981,1981,1981,0
20241118,141300,71877226,1981,1981,1981,1981,0
20241118,141200,71877226,1981,1981,1981,1981,38
20241118,141100,71801948,1981,1981,1981,1981,0
20241118,141000,71801948,1981,1981,1981,1981,0
20241118,140900,71801948,1981,1981,1981,1981,0
20241118,140800,71801948,1981,1981,1981,1981,75
20241118,140700,71653373,1981,1981,1981,1981,0
20241118,140600,71653373,1981,1981,1981,1981,0
20241118,140500,71653373,1981,1981,1981,1981,0
20241118,140400,71653373,1981,1981,1981,1981,75
20241118,140300,71504798,1981,1981,1981,1981,0
20241118,140200,71504798,1981,1981,1981,1981,0
20241118,140100,71504798,1981,1981,1981,1981,0
20241118,140000,71504798,1981,1981,1981,1981,0
20241118,135900,71504798,1981,1981,1981,1981,75
20241118,135800,71356223,1981,1981,1981,1981,0
20241118,135700,71356223,1981,1981,1981,1981,0
20241118,135600,71356223,1981,1981,1981,1981,0
20241118,135500,71356223,1981,1981,1981,1981,72
20241118,135400,71213591,1981,1981,1981,1981,0
20241118,135300,71213591,1981,1981,1981,1981,0
20241118,135200,71213591,1981,1981,1981,1981,1665
20241118,135100,67915226,1983,1983,1983,1983,0
20241118,135000,67915226,1983,1983,1983,1983,0
20241118,134900,67915226,1983,1983,1983,1983,0
20241118,134800,67915226,1983,1983,1983,1983,0
20241118,134700,67915226,1983,1983,1983,1983,0
20241118,134600,67915226,1983,1983,1983,1983,0
20241118,134500,67915226,1983,1983,1983,1983,0
20241118,134400,67915226,1983,1983,1983,1983,0
20241118,134300,67915226,1983,1983,1983,1983,0
20241118,134200,67915226,1983,1983,1983,1983,0
20241118,134100,67915226,1983,1983,1983,1983,0
20241118,134000,67915226,1983,1983,1983,1983,0
20241118,133900,67915226,1983,1983,1983,1983,0
20241118,133800,67915226,1983,1983,1983,1983,0
20241118,133700,67915226,1983,1983,1983,1983,0
20241118,133600,67915226,1983,1983,1983,1983,0
20241118,133500,67915226,1983,1983,1983,1983,0
20241118,133400,67915226,1983,1983,1983,1983,0
20241118,133300,67915226,1983,1983,1983,1983,0
20241118,133200,67915226,1983,1983,1983,1983,0
20241118,133100,67915226,1983,1983,1983,1983,0
20241118,133000,67915226,1983,1983,1983,1983,0
20241118,132900,67915226,1983,1983,1983,1983,0
20241118,132800,67915226,1983,1983,1983,1983,0
20241118,132700,67915226,1983,1983,1983,1983,0
20241118,132600,67915226,1983,1983,1983,1983,0
20241118,132500,67915226,1983,1983,1983,1983,2
20241118,132400,67911260,1983,1983,1983,1983,0
20241118,132300,67911260,1983,1983,1983,1983,0
20241118,132200,67911260,1983,1983,1983,1983,0
20241118,132100,67911260,1983,1983,1983,1983,71
20241118,132000,67770467,1977,1977,1977,1977,0
20241118,131900,67770467,1977,1977,1977,1977,0
20241118,131800,67770467,1977,1977,1977,1977,0
20241118,131700,67770467,1977,1981,1981,1977,18740
20241118,131600,30698666,1982,1982,1982,1982,1260
20241118,131500,28201346,1982,1982,1982,1982,0
20241118,131400,28201346,1982,1982,1982,1982,0
20241118,131300,28201346,1982,1982,1982,1982,0
20241118,131200,28201346,1982,1982,1982,1982,0
20241118,131100,28201346,1982,1982,1982,1982,0
20241118,131000,28201346,1982,1982,1982,1982,0
20241118,130900,28201346,1982,1982,1982,1982,0
20241118,130800,28201346,1982,1982,1982,1982,0
20241118,130700,28201346,1982,1982,1982,1982,0
20241118,130600,28201346,1982,1982,1982,1982,0
20241118,130500,28201346,1982,1982,1982,1982,0
20241118,130400,28201346,1982,1982,1982,1982,0
20241118,130300,28201346,1982,1982,1982,1982,0
20241118,130200,28201346,1982,1982,1982,1982,0
20241118,130100,28201346,1982,1982,1982,1982,0
20241118,130000,28201346,1982,1984,1984,1982,1572
20241118,125900,25083642,1985,1985,1985,1985,0
20241118,125800,25083642,1985,1985,1985,1985,0
20241118,125700,25083642,1985,1985,1985,1985,0
20241118,125600,25083642,1985,1985,1985,1985,0
20241118,125500,25083642,1985,1985,1985,1985,0
20241118,125400,25083642,1985,1985,1985,1985,0
20241118,125300,25083642,1985,1985,1985,1985,0
20241118,125200,25083642,1985,1985,1985,1985,0
20241118,125100,25083642,1985,1985,1985,1985,0
20241118,125000,25083642,1985,1985,1985,1985,0
20241118,124900,25083642,1985,1985,1985,1985,200
20241118,124800,24686642,1985,1985,1985,1985,0
20241118,124700,24686642,1985,1985,1985,1985,0
20241118,124600,24686642,1985,1985,1985,1985,0
20241118,124500,24686642,1985,1985,1985,1985,0
20241118,124400,24686642,1985,1985,1985,1985,0
20241118,124300,24686642,1985,1985,1985,1985,0
20241118,124200,24686642,1985,1985,1985,1985,0
20241118,124100,24686642,1985,1985,1985,1985,0
20241118,124000,24686642,1985,1985,1985,1985,2
20241118,123900,24682672,1985,1985,1985,1985,0
20241118,123800,24682672,1985,1985,1985,1985,0
20241118,123700,24682672,1985,1985,1985,1985,0
20241118,123600,24682672,1985,1985,1985,1985,0
20241118,123500,24682672,1985,1985,1985,1985,0
20241118,123400,24682672,1985,1985,1985,1985,0
20241118,123300,24682672,1985,1985,1985,1985,0
20241118,123200,24682672,1985,1985,1985,1985,0
20241118,123100,24682672,1985,1985,1985,1985,0
20241118,123000,24682672,1985,1985,1985,1985,0
20241118,122900,24682672,1985,1985,1985,1985,0
20241118,122800,24682672,1985,1985,1985,1985,0
20241118,122700,24682672,1985,1985,1985,1985,0
20241118,122600,24682672,1985,1985,1985,1985,0
20241118,122500,24682672,1985,1985,1985,1985,0
20241118,122400,24682672,1985,1985,1985,1985,0
20241118,122300,24682672,1985,1985,1985,1985,0
20241118,122200,24682672,1985,1985,1985,1985,0
20241118,122100,24682672,1985,1985,1985,1985,0
20241118,122000,24682672,1985,1985,1985,1985,0
20241118,121900,24682672,1985,1985,1985,1985,0
20241118,121800,24682672,1985,1985,1985,1985,0
20241118,121700,24682672,1985,1985,1985,1985,0
20241118,121600,24682672,1985,1985,1985,1985,0
20241118,121500,24682672,1985,1985,1985,1985,0
20241118,121400,24682672,1985,1985,1985,1985,0
20241118,121300,24682672,1985,1985,1985,1985,0
20241118,121200,24682672,1985,1985,1985,1985,0
20241118,121100,24682672,1985,1985,1985,1985,0
20241118,121000,24682672,1985,1985,1985,1985,0
20241118,120900,24682672,1985,1985,1985,1985,0
20241118,120800,24682672,1985,1985,1985,1985,0
20241118,120700,24682672,1985,1985,1985,1985,0
20241118,120600,24682672,1985,1985,1985,1985,0
20241118,120500,24682672,1985,1985,1985,1985,0
20241118,120400,24682672,1985,1985,1985,1985,0
20241118,120300,24682672,1985,1985,1985,1985,0
20241118,120200,24682672,1985,1985,1985,1985,0
20241118,120100,24682672,1985,1985,1985,1985,0
20241118,120000,24682672,1985,1985,1985,1985,0
20241118,115900,24682672,1985,1985,1985,1985,50
20241118,115800,24583422,1985,1985,1985,1985,0
20241118,115700,24583422,1985,1985,1985,1985,0
20241118,115600,24583422,1985,1985,1985,1985,0
20241118,115500,24583422,1985,1985,1985,1985,0
20241118,115400,24583422,1985,1985,1985,1985,0
20241118,115300,24583422,1985,1985,1985,1985,0
20241118,115200,24583422,1985,1985,1985,1985,0
20241118,115100,24583422,1985,1985,1985,1985,0
20241118,115000,24583422,1985,1985,1985,1985,0
20241118,114900,24583422,1985,1985,1985,1985,0
20241118,114800,24583422,1985,1985,1985,1985,0
20241118,114700,24583422,1985,1985,1985,1985,0
20241118,114600,24583422,1985,1985,1985,1985,0
20241118,114500,24583422,1985,1985,1985,1985,0
20241118,114400,24583422,1985,1985,1985,1985,0
20241118,114300,24583422,1985,1985,1985,1985,0
20241118,114200,24583422,1985,1985,1985,1985,0
20241118,114100,24583422,1985,1985,1985,1985,0
20241118,114000,24583422,1985,1985,1985,1985,0
20241118,113900,24583422,1985,1985,1985,1985,0
20241118,113800,24583422,1985,1985,1985,1985,0
20241118,113700,24583422,1985,1985,1985,1985,0
20241118,113600,24583422,1985,1985,1985,1985,0
20241118,113500,24583422,1985,1985,1985,1985,0
20241118,113400,24583422,1985,1985,1985,1985,0
20241118,113300,24583422,1985,1985,1985,1985,0
20241118,113200,24583422,1985,1985,1985,1985,0
20241118,113100,24583422,1985,1985,1985,1985,0
20241118,113000,24583422,1985,1985,1985,1985,0
20241118,112900,24583422,1985,1985,1985,1985,0
20241118,112800,24583422,1985,1985,1985,1985,0
20241118,112700,24583422,1985,1985,1985,1985,0
20241118,112600,24583422,1985,1985,1985,1985,0
20241118,112500,24583422,1985,1985,1985,1985,0
20241118,112400,24583422,1985,1985,1985,1985,0
20241118,112300,24583422,1985,1985,1985,1985,0
20241118,112200,24583422,1985,1985,1985,1985,0
20241118,112100,24583422,1985,1985,1985,1985,0
20241118,112000,24583422,1985,1985,1985,1985,0
20241118,111900,24583422,1985,1985,1985,1985,0
20241118,111800,24583422,1985,1985,1985,1985,0
20241118,111700,24583422,1985,1985,1985,1985,0
20241118,111600,24583422,1985,1985,1985,1985,0
20241118,111500,24583422,1985,1985,1985,1985,0
20241118,111400,24583422,1985,1985,1985,1985,0
20241118,111300,24583422,1985,1985,1985,1985,0
20241118,111200,24583422,1985,1985,1985,1985,0
20241118,111100,24583422,1985,1985,1985,1985,0
20241118,111000,24583422,1985,1985,1985,1985,0
20241118,110900,24583422,1985,1985,1985,1985,0
20241118,110800,24583422,1985,1985,1985,1985,0
20241118,110700,24583422,1985,1985,1985,1985,0
20241118,110600,24583422,1985,1985,1985,1985,0
20241118,110500,24583422,1985,1985,1985,1985,0
20241118,110400,24583422,1985,1985,1985,1985,0
20241118,110300,24583422,1985,1985,1985,1985,0
20241118,110200,24583422,1985,1985,1985,1985,0
20241118,110100,24583422,1985,1985,1985,1985,0
20241118,110000,24583422,1985,1985,1985,1985,0
20241118,105900,24583422,1985,1985,1985,1985,0
20241118,105800,24583422,1985,1985,1985,1985,0
20241118,105700,24583422,1985,1985,1985,1985,0
20241118,105600,24583422,1985,1985,1985,1985,0
20241118,105500,24583422,1985,1985,1985,1985,0
20241118,105400,24583422,1985,1985,1985,1985,0
20241118,105300,24583422,1985,1985,1985,1985,0
20241118,105200,24583422,1985,1985,1985,1985,0
20241118,105100,24583422,1985,1983,1985,1983,10
20241118,105000,24563582,1983,1983,1983,1983,0
20241118,104900,24563582,1983,1983,1983,1983,5
20241118,104800,24553667,1982,1982,1982,1982,169
20241118,104700,24218709,1982,1982,1982,1982,0
20241118,104600,24218709,1982,1982,1982,1982,0
20241118,104500,24218709,1982,1982,1982,1982,0
20241118,104400,24218709,1982,1982,1982,1982,0
20241118,104300,24218709,1982,1982,1982,1982,0
20241118,104200,24218709,1982,1982,1982,1982,0
20241118,104100,24218709,1982,1982,1982,1982,0
20241118,104000,24218709,1982,1982,1982,1982,0
20241118,103900,24218709,1982,1982,1982,1982,0
20241118,103800,24218709,1982,1982,1982,1982,0
20241118,103700,24218709,1982,1982,1982,1982,0
20241118,103600,24218709,1982,1982,1982,1982,0
20241118,103500,24218709,1982,1982,1982,1982,0
20241118,103400,24218709,1982,1982,1982,1982,0
20241118,103300,24218709,1982,1982,1982,1982,0
20241118,103200,24218709,1982,1982,1982,1982,0
20241118,103100,24218709,1982,1982,1982,1982,0
20241118,103000,24218709,1982,1982,1982,1982,0
20241118,102900,24218709,1982,1982,1982,1982,27
20241118,102800,24165195,1989,1989,1989,1989,0
20241118,102700,24165195,1989,1989,1989,1989,0
20241118,102600,24165195,1989,1989,1989,1989,0
20241118,102500,24165195,1989,1989,1989,1989,0
20241118,102400,24165195,1989,1989,1989,1989,0
20241118,102300,24165195,1989,1989,1989,1989,0
20241118,102200,24165195,1989,1989,1989,1989,0
20241118,102100,24165195,1989,1989,1989,1989,0
20241118,102000,24165195,1989,1989,1989,1989,0
20241118,101900,24165195,1989,1989,1989,1989,0
20241118,101800,24165195,1989,1989,1989,1989,0
20241118,101700,24165195,1989,1989,1989,1989,0
20241118,101600,24165195,1989,1989,1989,1989,5
20241118,101500,24155250,1980,1980,1980,1980,0
20241118,101400,24155250,1980,1980,1980,1980,0
20241118,101300,24155250,1980,1980,1980,1980,0
20241118,101200,24155250,1980,1980,1980,1980,0
20241118,101100,24155250,1980,1980,1980,1980,150
20241118,101000,23858250,1989,1989,1989,1989,0
20241118,100900,23858250,1989,1989,1989,1989,5
20241118,100800,23848305,1978,1978,1978,1978,0
20241118,100700,23848305,1978,1978,1978,1978,0
20241118,100600,23848305,1978,1978,1978,1978,0
20241118,100500,23848305,1978,1978,1978,1978,0
20241118,100400,23848305,1978,1978,1978,1978,0
20241118,100300,23848305,1978,1978,1978,1978,0
20241118,100200,23848305,1978,1978,1978,1978,10
20241118,100100,23828525,1976,1976,1976,1976,0
20241118,100000,23828525,1976,1976,1976,1976,0
20241118,095900,23828525,1976,1976,1976,1976,0
20241118,095800,23828525,1976,1976,1976,1976,0
20241118,095700,23828525,1976,1976,1976,1976,0
20241118,095600,23828525,1976,1981,1981,1976,2500
20241118,095500,18888165,1976,1976,1976,1976,0
20241118,095400,18888165,1976,1977,1977,1976,272
20241118,095300,18350691,1977,1977,1977,1977,0
20241118,095200,18350691,1977,1977,1977,1977,1650
20241118,095100,15088641,1977,1981,1981,1977,2000
20241118,095000,11134341,1977,1977,1977,1977,0
20241118,094900,11134341,1977,1981,1981,1977,2000
20241118,094800,7178386,1988,1988,1988,1988,0
20241118,094700,7178386,1988,1989,1989,1988,6
20241118,094600,7166453,1987,1987,1987,1987,5
20241118,094500,7156518,1980,1980,1980,1980,0
20241118,094400,7156518,1980,1980,1980,1980,0
20241118,094300,7156518,1980,1980,1980,1980,0
20241118,094200,7156518,1980,1980,1980,1980,0
20241118,094100,7156518,1980,1980,1980,1980,0
20241118,094000,7156518,1980,1980,1980,1980,0
20241118,093900,7156518,1980,1980,1980,1980,0
20241118,093800,7156518,1980,1980,1980,1980,0
20241118,093700,7156518,1980,1980,1980,1980,0
20241118,093600,7156518,1980,1980,1980,1980,3
20241118,093500,7150578,1979,1979,1979,1979,0
20241118,093400,7150578,1979,1979,1979,1979,0
20241118,093300,7150578,1979,1979,1979,1979,10
20241118,093200,7130788,1987,1987,1987,1987,0
20241118,093100,7130788,1987,1987,1987,1987,0
20241118,093000,7130788,1987,1987,1987,1987,0
20241118,092900,7130788,1987,1987,1987,1987,5
20241118,092800,7120853,1978,1978,1978,1978,0
20241118,092700,7120853,1978,1978,1978,1978,0
20241118,092600,7120853,1978,1978,1978,1978,18
20241118,092500,7085249,1989,1989,1989,1989,0
20241118,092400,7085249,1989,1989,1989,1989,0
20241118,092300,7085249,1989,1989,1989,1989,0
20241118,092200,7085249,1989,1989,1989,1989,0
20241118,092100,7085249,1989,1989,1989,1989,5
20241118,092000,7075304,1976,1976,1976,1976,0
20241118,091900,7075304,1976,1976,1976,1976,0
20241118,091800,7075304,1976,1976,1976,1976,0
20241118,091700,7075304,1976,1976,1976,1976,969
20241118,091600,5160560,1981,1977,1981,1976,448
20241118,091500,4274850,1978,1978,1978,1978,500
20241118,091400,3285850,1980,1980,1980,1980,0
20241118,091300,3285850,1980,1980,1980,1980,0
20241118,091200,3285850,1980,1980,1980,1980,0
20241118,091100,3285850,1980,1980,1980,1979,152
20241118,091000,2985022,1979,1981,1981,1979,221
20241118,090900,2547661,1981,1990,1990,1981,30
20241118,090800,2488186,1981,1981,1981,1981,0
20241118,090700,2488186,1981,1981,1981,1981,0
20241118,090600,2488186,1981,1981,1981,1981,0
20241118,090500,2488186,1981,1981,1981,1981,251
20241118,090400,1990955,1981,1981,1981,1981,0
20241118,090300,1990955,1981,1981,1981,1981,0
20241118,090200,1990955,1981,1981,1981,1981,1000
20241118,090100,9955,1991,1991,1991,1991,0
20241118,090000,9955,1991,1991,1991,1991,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 213700 74377569 1983 1983 1983 1983 51
3 20241118 213600 74377569 1983 1983 1983 1983 0
4 20241118 213500 74377569 1983 1983 1983 1983 0
5 20241118 213400 74377569 1983 1983 1983 1983 0
6 20241118 213300 74377569 1983 1983 1983 1983 0
7 20241118 213200 74377569 1983 1983 1983 1983 0
8 20241118 213100 74377569 1983 1983 1983 1983 0
9 20241118 213000 74377569 1983 1983 1983 1983 0
10 20241118 212900 74377569 1983 1983 1983 1983 0
11 20241118 212800 74377569 1983 1983 1983 1983 0
12 20241118 212700 74377569 1983 1983 1983 1983 0
13 20241118 212600 74377569 1983 1983 1983 1983 0
14 20241118 212500 74377569 1983 1983 1983 1983 0
15 20241118 212400 74377569 1983 1983 1983 1983 0
16 20241118 212300 74377569 1983 1983 1983 1983 0
17 20241118 212200 74377569 1983 1983 1983 1983 0
18 20241118 212100 74377569 1983 1983 1983 1983 0
19 20241118 212000 74377569 1983 1983 1983 1983 0
20 20241118 211900 74377569 1983 1983 1983 1983 0
21 20241118 211800 74377569 1983 1983 1983 1983 0
22 20241118 211700 74377569 1983 1983 1983 1983 0
23 20241118 211600 74377569 1983 1983 1983 1983 0
24 20241118 211500 74377569 1983 1983 1983 1983 0
25 20241118 211400 74377569 1983 1983 1983 1983 0
26 20241118 211300 74377569 1983 1983 1983 1983 0
27 20241118 211200 74377569 1983 1983 1983 1983 0
28 20241118 211100 74377569 1983 1983 1983 1983 0
29 20241118 211000 74377569 1983 1983 1983 1983 0
30 20241118 210900 74377569 1983 1983 1983 1983 0
31 20241118 210800 74377569 1983 1983 1983 1983 0
32 20241118 210700 74377569 1983 1983 1983 1983 51
33 20241118 210600 74377569 1983 1983 1983 1983 0
34 20241118 210500 74377569 1983 1983 1983 1983 0
35 20241118 210400 74377569 1983 1983 1983 1983 0
36 20241118 210300 74377569 1983 1983 1983 1983 0
37 20241118 210200 74377569 1983 1983 1983 1983 0
38 20241118 210100 74377569 1983 1983 1983 1983 0
39 20241118 210000 74377569 1983 1983 1983 1983 0
40 20241118 205900 74377569 1983 1983 1983 1983 0
41 20241118 205800 74377569 1983 1983 1983 1983 0
42 20241118 205700 74377569 1983 1983 1983 1983 0
43 20241118 205600 74377569 1983 1983 1983 1983 0
44 20241118 205500 74377569 1983 1983 1983 1983 0
45 20241118 205400 74377569 1983 1983 1983 1983 0
46 20241118 205300 74377569 1983 1983 1983 1983 0
47 20241118 205200 74377569 1983 1983 1983 1983 0
48 20241118 205100 74377569 1983 1983 1983 1983 0
49 20241118 205000 74377569 1983 1983 1983 1983 0
50 20241118 204900 74377569 1983 1983 1983 1983 0
51 20241118 204800 74377569 1983 1983 1983 1983 0
52 20241118 204700 74377569 1983 1983 1983 1983 0
53 20241118 204600 74377569 1983 1983 1983 1983 0
54 20241118 204500 74377569 1983 1983 1983 1983 0
55 20241118 204400 74377569 1983 1983 1983 1983 0
56 20241118 204300 74377569 1983 1983 1983 1983 0
57 20241118 204200 74377569 1983 1983 1983 1983 0
58 20241118 204100 74377569 1983 1983 1983 1983 0
59 20241118 204000 74377569 1983 1983 1983 1983 0
60 20241118 203900 74377569 1983 1983 1983 1983 0
61 20241118 203800 74377569 1983 1983 1983 1983 0
62 20241118 203700 74377569 1983 1983 1983 1983 51
63 20241118 203600 74377569 1983 1983 1983 1983 0
64 20241118 203500 74377569 1983 1983 1983 1983 0
65 20241118 203400 74377569 1983 1983 1983 1983 0
66 20241118 203300 74377569 1983 1983 1983 1983 0
67 20241118 203200 74377569 1983 1983 1983 1983 0
68 20241118 203100 74377569 1983 1983 1983 1983 0
69 20241118 203000 74377569 1983 1983 1983 1983 0
70 20241118 202900 74377569 1983 1983 1983 1983 0
71 20241118 202800 74377569 1983 1983 1983 1983 0
72 20241118 202700 74377569 1983 1983 1983 1983 0
73 20241118 202600 74377569 1983 1983 1983 1983 0
74 20241118 202500 74377569 1983 1983 1983 1983 0
75 20241118 202400 74377569 1983 1983 1983 1983 0
76 20241118 202300 74377569 1983 1983 1983 1983 0
77 20241118 202200 74377569 1983 1983 1983 1983 0
78 20241118 202100 74377569 1983 1983 1983 1983 0
79 20241118 202000 74377569 1983 1983 1983 1983 0
80 20241118 201900 74377569 1983 1983 1983 1983 0
81 20241118 201800 74377569 1983 1983 1983 1983 0
82 20241118 201700 74377569 1983 1983 1983 1983 0
83 20241118 201600 74377569 1983 1983 1983 1983 0
84 20241118 201500 74377569 1983 1983 1983 1983 0
85 20241118 201400 74377569 1983 1983 1983 1983 0
86 20241118 201300 74377569 1983 1983 1983 1983 0
87 20241118 201200 74377569 1983 1983 1983 1983 0
88 20241118 201100 74377569 1983 1983 1983 1983 0
89 20241118 201000 74377569 1983 1983 1983 1983 0
90 20241118 200900 74377569 1983 1983 1983 1983 0
91 20241118 200800 74377569 1983 1983 1983 1983 0
92 20241118 200700 74377569 1983 1983 1983 1983 51
93 20241118 200600 74377569 1983 1983 1983 1983 0
94 20241118 200500 74377569 1983 1983 1983 1983 0
95 20241118 200400 74377569 1983 1983 1983 1983 0
96 20241118 200300 74377569 1983 1983 1983 1983 0
97 20241118 200200 74377569 1983 1983 1983 1983 0
98 20241118 200100 74377569 1983 1983 1983 1983 0
99 20241118 200000 74377569 1983 1983 1983 1983 0
100 20241118 195900 74377569 1983 1983 1983 1983 0
101 20241118 195800 74377569 1983 1983 1983 1983 0
102 20241118 195700 74377569 1983 1983 1983 1983 0
103 20241118 195600 74377569 1983 1983 1983 1983 0
104 20241118 195500 74377569 1983 1983 1983 1983 0
105 20241118 195400 74377569 1983 1983 1983 1983 0
106 20241118 195300 74377569 1983 1983 1983 1983 0
107 20241118 195200 74377569 1983 1983 1983 1983 0
108 20241118 195100 74377569 1983 1983 1983 1983 0
109 20241118 195000 74377569 1983 1983 1983 1983 0
110 20241118 194900 74377569 1983 1983 1983 1983 0
111 20241118 194800 74377569 1983 1983 1983 1983 0
112 20241118 194700 74377569 1983 1983 1983 1983 0
113 20241118 194600 74377569 1983 1983 1983 1983 0
114 20241118 194500 74377569 1983 1983 1983 1983 0
115 20241118 194400 74377569 1983 1983 1983 1983 0
116 20241118 194300 74377569 1983 1983 1983 1983 0
117 20241118 194200 74377569 1983 1983 1983 1983 0
118 20241118 194100 74377569 1983 1983 1983 1983 0
119 20241118 194000 74377569 1983 1983 1983 1983 0
120 20241118 193900 74377569 1983 1983 1983 1983 0
121 20241118 193800 74377569 1983 1983 1983 1983 0
122 20241118 193700 74377569 1983 1983 1983 1983 51
123 20241118 193600 74377569 1983 1983 1983 1983 0
124 20241118 193500 74377569 1983 1983 1983 1983 0
125 20241118 193400 74377569 1983 1983 1983 1983 0
126 20241118 193300 74377569 1983 1983 1983 1983 0
127 20241118 193200 74377569 1983 1983 1983 1983 0
128 20241118 193100 74377569 1983 1983 1983 1983 0
129 20241118 193000 74377569 1983 1983 1983 1983 0
130 20241118 192900 74377569 1983 1983 1983 1983 0
131 20241118 192800 74377569 1983 1983 1983 1983 0
132 20241118 192700 74377569 1983 1983 1983 1983 0
133 20241118 192600 74377569 1983 1983 1983 1983 0
134 20241118 192500 74377569 1983 1983 1983 1983 0
135 20241118 192400 74377569 1983 1983 1983 1983 0
136 20241118 192300 74377569 1983 1983 1983 1983 0
137 20241118 192200 74377569 1983 1983 1983 1983 0
138 20241118 192100 74377569 1983 1983 1983 1983 0
139 20241118 192000 74377569 1983 1983 1983 1983 0
140 20241118 191900 74377569 1983 1983 1983 1983 0
141 20241118 191800 74377569 1983 1983 1983 1983 0
142 20241118 191700 74377569 1983 1983 1983 1983 0
143 20241118 191600 74377569 1983 1983 1983 1983 0
144 20241118 191500 74377569 1983 1983 1983 1983 0
145 20241118 191400 74377569 1983 1983 1983 1983 0
146 20241118 191300 74377569 1983 1983 1983 1983 0
147 20241118 191200 74377569 1983 1983 1983 1983 0
148 20241118 191100 74377569 1983 1983 1983 1983 0
149 20241118 191000 74377569 1983 1983 1983 1983 0
150 20241118 190900 74377569 1983 1983 1983 1983 0
151 20241118 190800 74377569 1983 1983 1983 1983 0
152 20241118 190700 74377569 1983 1983 1983 1983 51
153 20241118 190600 74377569 1983 1983 1983 1983 0
154 20241118 190500 74377569 1983 1983 1983 1983 0
155 20241118 190400 74377569 1983 1983 1983 1983 0
156 20241118 190300 74377569 1983 1983 1983 1983 0
157 20241118 190200 74377569 1983 1983 1983 1983 0
158 20241118 190100 74377569 1983 1983 1983 1983 0
159 20241118 190000 74377569 1983 1983 1983 1983 0
160 20241118 185900 74377569 1983 1983 1983 1983 0
161 20241118 185800 74377569 1983 1983 1983 1983 0
162 20241118 185700 74377569 1983 1983 1983 1983 0
163 20241118 185600 74377569 1983 1983 1983 1983 0
164 20241118 185500 74377569 1983 1983 1983 1983 0
165 20241118 185400 74377569 1983 1983 1983 1983 0
166 20241118 185300 74377569 1983 1983 1983 1983 0
167 20241118 185200 74377569 1983 1983 1983 1983 0
168 20241118 185100 74377569 1983 1983 1983 1983 0
169 20241118 185000 74377569 1983 1983 1983 1983 0
170 20241118 184900 74377569 1983 1983 1983 1983 0
171 20241118 184800 74377569 1983 1983 1983 1983 0
172 20241118 184700 74377569 1983 1983 1983 1983 0
173 20241118 184600 74377569 1983 1983 1983 1983 0
174 20241118 184500 74377569 1983 1983 1983 1983 0
175 20241118 184400 74377569 1983 1983 1983 1983 0
176 20241118 184300 74377569 1983 1983 1983 1983 0
177 20241118 184200 74377569 1983 1983 1983 1983 0
178 20241118 184100 74377569 1983 1983 1983 1983 0
179 20241118 184000 74377569 1983 1983 1983 1983 0
180 20241118 183900 74377569 1983 1983 1983 1983 0
181 20241118 183800 74377569 1983 1983 1983 1983 0
182 20241118 183700 74377569 1983 1983 1983 1983 51
183 20241118 183600 74377569 1983 1983 1983 1983 0
184 20241118 183500 74377569 1983 1983 1983 1983 0
185 20241118 183400 74377569 1983 1983 1983 1983 0
186 20241118 183300 74377569 1983 1983 1983 1983 0
187 20241118 183200 74377569 1983 1983 1983 1983 0
188 20241118 183100 74377569 1983 1983 1983 1983 0
189 20241118 183000 74377569 1983 1983 1983 1983 0
190 20241118 182900 74377569 1983 1983 1983 1983 0
191 20241118 182800 74377569 1983 1983 1983 1983 0
192 20241118 182700 74377569 1983 1983 1983 1983 0
193 20241118 182600 74377569 1983 1983 1983 1983 0
194 20241118 182500 74377569 1983 1983 1983 1983 0
195 20241118 182400 74377569 1983 1983 1983 1983 0
196 20241118 182300 74377569 1983 1983 1983 1983 0
197 20241118 182200 74377569 1983 1983 1983 1983 0
198 20241118 182100 74377569 1983 1983 1983 1983 0
199 20241118 182000 74377569 1983 1983 1983 1983 0
200 20241118 181900 74377569 1983 1983 1983 1983 0
201 20241118 181800 74377569 1983 1983 1983 1983 0
202 20241118 181700 74377569 1983 1983 1983 1983 0
203 20241118 181600 74377569 1983 1983 1983 1983 0
204 20241118 181500 74377569 1983 1983 1983 1983 0
205 20241118 181400 74377569 1983 1983 1983 1983 0
206 20241118 181300 74377569 1983 1983 1983 1983 0
207 20241118 181200 74377569 1983 1983 1983 1983 0
208 20241118 181100 74377569 1983 1983 1983 1983 0
209 20241118 181000 74377569 1983 1983 1983 1983 0
210 20241118 180900 74377569 1983 1983 1983 1983 0
211 20241118 180800 74377569 1983 1983 1983 1983 0
212 20241118 180700 74377569 1983 1983 1983 1983 51
213 20241118 180600 74377569 1983 1983 1983 1983 0
214 20241118 180500 74377569 1983 1983 1983 1983 0
215 20241118 180400 74377569 1983 1983 1983 1983 0
216 20241118 180300 74377569 1983 1983 1983 1983 0
217 20241118 180200 74377569 1983 1983 1983 1983 0
218 20241118 180100 74377569 1983 1983 1983 1983 0
219 20241118 180000 74377569 1983 1983 1983 1983 0
220 20241118 175900 74377569 1983 1983 1983 1983 0
221 20241118 175800 74377569 1983 1983 1983 1983 0
222 20241118 175700 74377569 1983 1983 1983 1983 0
223 20241118 175600 74377569 1983 1983 1983 1983 0
224 20241118 175500 74377569 1983 1983 1983 1983 0
225 20241118 175400 74377569 1983 1983 1983 1983 0
226 20241118 175300 74377569 1983 1983 1983 1983 0
227 20241118 175200 74377569 1983 1983 1983 1983 0
228 20241118 175100 74377569 1983 1983 1983 1983 0
229 20241118 175000 74377569 1983 1983 1983 1983 0
230 20241118 174900 74377569 1983 1983 1983 1983 0
231 20241118 174800 74377569 1983 1983 1983 1983 0
232 20241118 174700 74377569 1983 1983 1983 1983 0
233 20241118 174600 74377569 1983 1983 1983 1983 0
234 20241118 174500 74377569 1983 1983 1983 1983 0
235 20241118 174400 74377569 1983 1983 1983 1983 0
236 20241118 174300 74377569 1983 1983 1983 1983 0
237 20241118 174200 74377569 1983 1983 1983 1983 0
238 20241118 174100 74377569 1983 1983 1983 1983 0
239 20241118 174000 74377569 1983 1983 1983 1983 0
240 20241118 173900 74377569 1983 1983 1983 1983 0
241 20241118 173800 74377569 1983 1983 1983 1983 0
242 20241118 173700 74377569 1983 1983 1983 1983 51
243 20241118 173600 74377569 1983 1983 1983 1983 0
244 20241118 173500 74377569 1983 1983 1983 1983 0
245 20241118 173400 74377569 1983 1983 1983 1983 0
246 20241118 173300 74377569 1983 1983 1983 1983 0
247 20241118 173200 74377569 1983 1983 1983 1983 0
248 20241118 173100 74377569 1983 1983 1983 1983 0
249 20241118 173000 74377569 1983 1983 1983 1983 0
250 20241118 172900 74377569 1983 1983 1983 1983 0
251 20241118 172800 74377569 1983 1983 1983 1983 0
252 20241118 172700 74377569 1983 1983 1983 1983 0
253 20241118 172600 74377569 1983 1983 1983 1983 0
254 20241118 172500 74377569 1983 1983 1983 1983 0
255 20241118 172400 74377569 1983 1983 1983 1983 0
256 20241118 172300 74377569 1983 1983 1983 1983 0
257 20241118 172200 74377569 1983 1983 1983 1983 0
258 20241118 172100 74377569 1983 1983 1983 1983 0
259 20241118 172000 74377569 1983 1983 1983 1983 0
260 20241118 171900 74377569 1983 1983 1983 1983 0
261 20241118 171800 74377569 1983 1983 1983 1983 0
262 20241118 171700 74377569 1983 1983 1983 1983 0
263 20241118 171600 74377569 1983 1983 1983 1983 0
264 20241118 171500 74377569 1983 1983 1983 1983 0
265 20241118 171400 74377569 1983 1983 1983 1983 0
266 20241118 171300 74377569 1983 1983 1983 1983 0
267 20241118 171200 74377569 1983 1983 1983 1983 0
268 20241118 171100 74377569 1983 1983 1983 1983 0
269 20241118 171000 74377569 1983 1983 1983 1983 0
270 20241118 170900 74377569 1983 1983 1983 1983 0
271 20241118 170800 74377569 1983 1983 1983 1983 0
272 20241118 170700 74377569 1983 1983 1983 1983 51
273 20241118 170600 74377569 1983 1983 1983 1983 0
274 20241118 170500 74377569 1983 1983 1983 1983 0
275 20241118 170400 74377569 1983 1983 1983 1983 0
276 20241118 170300 74377569 1983 1983 1983 1983 0
277 20241118 170200 74377569 1983 1983 1983 1983 0
278 20241118 170100 74377569 1983 1983 1983 1983 0
279 20241118 170000 74377569 1983 1983 1983 1983 0
280 20241118 165900 74377569 1983 1983 1983 1983 0
281 20241118 165800 74377569 1983 1983 1983 1983 0
282 20241118 165700 74377569 1983 1983 1983 1983 0
283 20241118 165600 74377569 1983 1983 1983 1983 0
284 20241118 165500 74377569 1983 1983 1983 1983 0
285 20241118 165400 74377569 1983 1983 1983 1983 0
286 20241118 165300 74377569 1983 1983 1983 1983 0
287 20241118 165200 74377569 1983 1983 1983 1983 0
288 20241118 165100 74377569 1983 1983 1983 1983 0
289 20241118 165000 74377569 1983 1983 1983 1983 0
290 20241118 164900 74377569 1983 1983 1983 1983 0
291 20241118 164800 74377569 1983 1983 1983 1983 0
292 20241118 164700 74377569 1983 1983 1983 1983 0
293 20241118 164600 74377569 1983 1983 1983 1983 0
294 20241118 164500 74377569 1983 1983 1983 1983 0
295 20241118 164400 74377569 1983 1983 1983 1983 0
296 20241118 164300 74377569 1983 1983 1983 1983 0
297 20241118 164200 74377569 1983 1983 1983 1983 0
298 20241118 164100 74377569 1983 1983 1983 1983 0
299 20241118 164000 74377569 1983 1983 1983 1983 0
300 20241118 163900 74377569 1983 1983 1983 1983 0
301 20241118 163800 74377569 1983 1983 1983 1983 0
302 20241118 163700 74377569 1983 1983 1983 1983 51
303 20241118 163600 74377569 1983 1983 1983 1983 0
304 20241118 163500 74377569 1983 1983 1983 1983 0
305 20241118 163400 74377569 1983 1983 1983 1983 0
306 20241118 163300 74377569 1983 1983 1983 1983 0
307 20241118 163200 74377569 1983 1983 1983 1983 0
308 20241118 163100 74377569 1983 1983 1983 1983 0
309 20241118 163000 74377569 1983 1983 1983 1983 0
310 20241118 162900 74377569 1983 1983 1983 1983 0
311 20241118 162800 74377569 1983 1983 1983 1983 0
312 20241118 162700 74377569 1983 1983 1983 1983 0
313 20241118 162600 74377569 1983 1983 1983 1983 0
314 20241118 162500 74377569 1983 1983 1983 1983 0
315 20241118 162400 74377569 1983 1983 1983 1983 0
316 20241118 162300 74377569 1983 1983 1983 1983 0
317 20241118 162200 74377569 1983 1983 1983 1983 0
318 20241118 162100 74377569 1983 1983 1983 1983 0
319 20241118 162000 74377569 1983 1983 1983 1983 0
320 20241118 161900 74377569 1983 1983 1983 1983 0
321 20241118 161800 74377569 1983 1983 1983 1983 0
322 20241118 161700 74377569 1983 1983 1983 1983 0
323 20241118 161600 74377569 1983 1983 1983 1983 0
324 20241118 161500 74377569 1983 1983 1983 1983 0
325 20241118 161400 74377569 1983 1983 1983 1983 0
326 20241118 161300 74377569 1983 1983 1983 1983 0
327 20241118 161200 74377569 1983 1983 1983 1983 0
328 20241118 161100 74377569 1983 1983 1983 1983 0
329 20241118 161000 74377569 1983 1983 1983 1983 0
330 20241118 160900 74377569 1983 1983 1983 1983 0
331 20241118 160800 74377569 1983 1983 1983 1983 0
332 20241118 160700 74377569 1983 1983 1983 1983 51
333 20241118 160600 74377569 1983 1983 1983 1983 0
334 20241118 160500 74377569 1983 1983 1983 1983 0
335 20241118 160400 74377569 1983 1983 1983 1983 0
336 20241118 160300 74377569 1983 1983 1983 1983 0
337 20241118 160200 74377569 1983 1983 1983 1983 0
338 20241118 160100 74377569 1983 1983 1983 1983 0
339 20241118 160000 74377569 1983 1983 1983 1983 0
340 20241118 155900 74377569 1983 1983 1983 1983 0
341 20241118 155800 74377569 1983 1983 1983 1983 0
342 20241118 155700 74377569 1983 1983 1983 1983 0
343 20241118 155600 74377569 1983 1983 1983 1983 0
344 20241118 155500 74377569 1983 1983 1983 1983 0
345 20241118 155400 74377569 1983 1983 1983 1983 0
346 20241118 155300 74377569 1983 1983 1983 1983 0
347 20241118 155200 74377569 1983 1983 1983 1983 0
348 20241118 155100 74377569 1983 1983 1983 1983 0
349 20241118 155000 74377569 1983 1983 1983 1983 0
350 20241118 154900 74377569 1983 1983 1983 1983 0
351 20241118 154800 74377569 1983 1983 1983 1983 0
352 20241118 154700 74377569 1983 1983 1983 1983 0
353 20241118 154600 74377569 1983 1983 1983 1983 0
354 20241118 154500 74377569 1983 1983 1983 1983 0
355 20241118 154400 74377569 1983 1983 1983 1983 0
356 20241118 154300 74377569 1983 1983 1983 1983 0
357 20241118 154200 74377569 1983 1983 1983 1983 0
358 20241118 154100 74377569 1983 1983 1983 1983 0
359 20241118 154000 74377569 1983 1983 1983 1983 0
360 20241118 153900 74377569 1983 1983 1983 1983 0
361 20241118 153800 74377569 1983 1983 1983 1983 0
362 20241118 153700 74377569 1983 1983 1983 1983 51
363 20241118 153600 74377569 1983 1983 1983 1983 0
364 20241118 153500 74377569 1983 1983 1983 1983 0
365 20241118 153400 74377569 1983 1983 1983 1983 0
366 20241118 153300 74377569 1983 1983 1983 1983 0
367 20241118 153200 74377569 1983 1983 1983 1983 0
368 20241118 153100 74377569 1983 1983 1983 1983 0
369 20241118 153000 74377569 1983 1983 1983 1983 51
370 20241118 152900 74276436 1983 1983 1983 1983 0
371 20241118 152800 74276436 1983 1983 1983 1983 0
372 20241118 152700 74276436 1983 1983 1983 1983 0
373 20241118 152600 74276436 1983 1983 1983 1983 0
374 20241118 152500 74276436 1983 1983 1983 1983 0
375 20241118 152400 74276436 1983 1983 1983 1983 0
376 20241118 152300 74276436 1983 1983 1983 1983 0
377 20241118 152200 74276436 1983 1983 1983 1983 0
378 20241118 152100 74276436 1983 1983 1983 1983 0
379 20241118 152000 74276436 1983 1983 1983 1983 0
380 20241118 151900 74276436 1983 1983 1983 1983 0
381 20241118 151800 74276436 1983 1983 1983 1983 0
382 20241118 151700 74276436 1983 1983 1983 1983 0
383 20241118 151600 74276436 1983 1983 1983 1983 0
384 20241118 151500 74276436 1983 1983 1983 1983 0
385 20241118 151400 74276436 1983 1983 1983 1983 0
386 20241118 151300 74276436 1983 1983 1983 1983 0
387 20241118 151200 74276436 1983 1983 1983 1983 0
388 20241118 151100 74276436 1983 1983 1983 1983 0
389 20241118 151000 74276436 1983 1983 1983 1983 0
390 20241118 150900 74276436 1983 1983 1983 1983 0
391 20241118 150800 74276436 1983 1983 1983 1983 0
392 20241118 150700 74276436 1983 1983 1983 1983 0
393 20241118 150600 74276436 1983 1983 1983 1983 0
394 20241118 150500 74276436 1983 1983 1983 1983 0
395 20241118 150400 74276436 1983 1983 1983 1983 0
396 20241118 150300 74276436 1983 1983 1983 1983 0
397 20241118 150200 74276436 1983 1983 1983 1983 0
398 20241118 150100 74276436 1983 1983 1983 1983 0
399 20241118 150000 74276436 1983 1983 1983 1983 0
400 20241118 145900 74276436 1983 1983 1983 1983 0
401 20241118 145800 74276436 1983 1983 1983 1983 0
402 20241118 145700 74276436 1983 1983 1983 1983 0
403 20241118 145600 74276436 1983 1983 1983 1983 0
404 20241118 145500 74276436 1983 1983 1983 1983 0
405 20241118 145400 74276436 1983 1983 1983 1983 0
406 20241118 145300 74276436 1983 1983 1983 1983 0
407 20241118 145200 74276436 1983 1983 1983 1983 0
408 20241118 145100 74276436 1983 1983 1983 1983 0
409 20241118 145000 74276436 1983 1983 1983 1983 0
410 20241118 144900 74276436 1983 1983 1983 1983 0
411 20241118 144800 74276436 1983 1983 1983 1983 1000
412 20241118 144700 72293436 1982 1982 1982 1982 200
413 20241118 144600 71897036 1981 1981 1981 1981 0
414 20241118 144500 71897036 1981 1981 1981 1981 10
415 20241118 144400 71877226 1981 1981 1981 1981 0
416 20241118 144300 71877226 1981 1981 1981 1981 0
417 20241118 144200 71877226 1981 1981 1981 1981 0
418 20241118 144100 71877226 1981 1981 1981 1981 0
419 20241118 144000 71877226 1981 1981 1981 1981 0
420 20241118 143900 71877226 1981 1981 1981 1981 0
421 20241118 143800 71877226 1981 1981 1981 1981 0
422 20241118 143700 71877226 1981 1981 1981 1981 0
423 20241118 143600 71877226 1981 1981 1981 1981 0
424 20241118 143500 71877226 1981 1981 1981 1981 0
425 20241118 143400 71877226 1981 1981 1981 1981 0
426 20241118 143300 71877226 1981 1981 1981 1981 0
427 20241118 143200 71877226 1981 1981 1981 1981 0
428 20241118 143100 71877226 1981 1981 1981 1981 0
429 20241118 143000 71877226 1981 1981 1981 1981 0
430 20241118 142900 71877226 1981 1981 1981 1981 0
431 20241118 142800 71877226 1981 1981 1981 1981 0
432 20241118 142700 71877226 1981 1981 1981 1981 0
433 20241118 142600 71877226 1981 1981 1981 1981 0
434 20241118 142500 71877226 1981 1981 1981 1981 0
435 20241118 142400 71877226 1981 1981 1981 1981 0
436 20241118 142300 71877226 1981 1981 1981 1981 0
437 20241118 142200 71877226 1981 1981 1981 1981 0
438 20241118 142100 71877226 1981 1981 1981 1981 0
439 20241118 142000 71877226 1981 1981 1981 1981 0
440 20241118 141900 71877226 1981 1981 1981 1981 0
441 20241118 141800 71877226 1981 1981 1981 1981 0
442 20241118 141700 71877226 1981 1981 1981 1981 0
443 20241118 141600 71877226 1981 1981 1981 1981 0
444 20241118 141500 71877226 1981 1981 1981 1981 0
445 20241118 141400 71877226 1981 1981 1981 1981 0
446 20241118 141300 71877226 1981 1981 1981 1981 0
447 20241118 141200 71877226 1981 1981 1981 1981 38
448 20241118 141100 71801948 1981 1981 1981 1981 0
449 20241118 141000 71801948 1981 1981 1981 1981 0
450 20241118 140900 71801948 1981 1981 1981 1981 0
451 20241118 140800 71801948 1981 1981 1981 1981 75
452 20241118 140700 71653373 1981 1981 1981 1981 0
453 20241118 140600 71653373 1981 1981 1981 1981 0
454 20241118 140500 71653373 1981 1981 1981 1981 0
455 20241118 140400 71653373 1981 1981 1981 1981 75
456 20241118 140300 71504798 1981 1981 1981 1981 0
457 20241118 140200 71504798 1981 1981 1981 1981 0
458 20241118 140100 71504798 1981 1981 1981 1981 0
459 20241118 140000 71504798 1981 1981 1981 1981 0
460 20241118 135900 71504798 1981 1981 1981 1981 75
461 20241118 135800 71356223 1981 1981 1981 1981 0
462 20241118 135700 71356223 1981 1981 1981 1981 0
463 20241118 135600 71356223 1981 1981 1981 1981 0
464 20241118 135500 71356223 1981 1981 1981 1981 72
465 20241118 135400 71213591 1981 1981 1981 1981 0
466 20241118 135300 71213591 1981 1981 1981 1981 0
467 20241118 135200 71213591 1981 1981 1981 1981 1665
468 20241118 135100 67915226 1983 1983 1983 1983 0
469 20241118 135000 67915226 1983 1983 1983 1983 0
470 20241118 134900 67915226 1983 1983 1983 1983 0
471 20241118 134800 67915226 1983 1983 1983 1983 0
472 20241118 134700 67915226 1983 1983 1983 1983 0
473 20241118 134600 67915226 1983 1983 1983 1983 0
474 20241118 134500 67915226 1983 1983 1983 1983 0
475 20241118 134400 67915226 1983 1983 1983 1983 0
476 20241118 134300 67915226 1983 1983 1983 1983 0
477 20241118 134200 67915226 1983 1983 1983 1983 0
478 20241118 134100 67915226 1983 1983 1983 1983 0
479 20241118 134000 67915226 1983 1983 1983 1983 0
480 20241118 133900 67915226 1983 1983 1983 1983 0
481 20241118 133800 67915226 1983 1983 1983 1983 0
482 20241118 133700 67915226 1983 1983 1983 1983 0
483 20241118 133600 67915226 1983 1983 1983 1983 0
484 20241118 133500 67915226 1983 1983 1983 1983 0
485 20241118 133400 67915226 1983 1983 1983 1983 0
486 20241118 133300 67915226 1983 1983 1983 1983 0
487 20241118 133200 67915226 1983 1983 1983 1983 0
488 20241118 133100 67915226 1983 1983 1983 1983 0
489 20241118 133000 67915226 1983 1983 1983 1983 0
490 20241118 132900 67915226 1983 1983 1983 1983 0
491 20241118 132800 67915226 1983 1983 1983 1983 0
492 20241118 132700 67915226 1983 1983 1983 1983 0
493 20241118 132600 67915226 1983 1983 1983 1983 0
494 20241118 132500 67915226 1983 1983 1983 1983 2
495 20241118 132400 67911260 1983 1983 1983 1983 0
496 20241118 132300 67911260 1983 1983 1983 1983 0
497 20241118 132200 67911260 1983 1983 1983 1983 0
498 20241118 132100 67911260 1983 1983 1983 1983 71
499 20241118 132000 67770467 1977 1977 1977 1977 0
500 20241118 131900 67770467 1977 1977 1977 1977 0
501 20241118 131800 67770467 1977 1977 1977 1977 0
502 20241118 131700 67770467 1977 1981 1981 1977 18740
503 20241118 131600 30698666 1982 1982 1982 1982 1260
504 20241118 131500 28201346 1982 1982 1982 1982 0
505 20241118 131400 28201346 1982 1982 1982 1982 0
506 20241118 131300 28201346 1982 1982 1982 1982 0
507 20241118 131200 28201346 1982 1982 1982 1982 0
508 20241118 131100 28201346 1982 1982 1982 1982 0
509 20241118 131000 28201346 1982 1982 1982 1982 0
510 20241118 130900 28201346 1982 1982 1982 1982 0
511 20241118 130800 28201346 1982 1982 1982 1982 0
512 20241118 130700 28201346 1982 1982 1982 1982 0
513 20241118 130600 28201346 1982 1982 1982 1982 0
514 20241118 130500 28201346 1982 1982 1982 1982 0
515 20241118 130400 28201346 1982 1982 1982 1982 0
516 20241118 130300 28201346 1982 1982 1982 1982 0
517 20241118 130200 28201346 1982 1982 1982 1982 0
518 20241118 130100 28201346 1982 1982 1982 1982 0
519 20241118 130000 28201346 1982 1984 1984 1982 1572
520 20241118 125900 25083642 1985 1985 1985 1985 0
521 20241118 125800 25083642 1985 1985 1985 1985 0
522 20241118 125700 25083642 1985 1985 1985 1985 0
523 20241118 125600 25083642 1985 1985 1985 1985 0
524 20241118 125500 25083642 1985 1985 1985 1985 0
525 20241118 125400 25083642 1985 1985 1985 1985 0
526 20241118 125300 25083642 1985 1985 1985 1985 0
527 20241118 125200 25083642 1985 1985 1985 1985 0
528 20241118 125100 25083642 1985 1985 1985 1985 0
529 20241118 125000 25083642 1985 1985 1985 1985 0
530 20241118 124900 25083642 1985 1985 1985 1985 200
531 20241118 124800 24686642 1985 1985 1985 1985 0
532 20241118 124700 24686642 1985 1985 1985 1985 0
533 20241118 124600 24686642 1985 1985 1985 1985 0
534 20241118 124500 24686642 1985 1985 1985 1985 0
535 20241118 124400 24686642 1985 1985 1985 1985 0
536 20241118 124300 24686642 1985 1985 1985 1985 0
537 20241118 124200 24686642 1985 1985 1985 1985 0
538 20241118 124100 24686642 1985 1985 1985 1985 0
539 20241118 124000 24686642 1985 1985 1985 1985 2
540 20241118 123900 24682672 1985 1985 1985 1985 0
541 20241118 123800 24682672 1985 1985 1985 1985 0
542 20241118 123700 24682672 1985 1985 1985 1985 0
543 20241118 123600 24682672 1985 1985 1985 1985 0
544 20241118 123500 24682672 1985 1985 1985 1985 0
545 20241118 123400 24682672 1985 1985 1985 1985 0
546 20241118 123300 24682672 1985 1985 1985 1985 0
547 20241118 123200 24682672 1985 1985 1985 1985 0
548 20241118 123100 24682672 1985 1985 1985 1985 0
549 20241118 123000 24682672 1985 1985 1985 1985 0
550 20241118 122900 24682672 1985 1985 1985 1985 0
551 20241118 122800 24682672 1985 1985 1985 1985 0
552 20241118 122700 24682672 1985 1985 1985 1985 0
553 20241118 122600 24682672 1985 1985 1985 1985 0
554 20241118 122500 24682672 1985 1985 1985 1985 0
555 20241118 122400 24682672 1985 1985 1985 1985 0
556 20241118 122300 24682672 1985 1985 1985 1985 0
557 20241118 122200 24682672 1985 1985 1985 1985 0
558 20241118 122100 24682672 1985 1985 1985 1985 0
559 20241118 122000 24682672 1985 1985 1985 1985 0
560 20241118 121900 24682672 1985 1985 1985 1985 0
561 20241118 121800 24682672 1985 1985 1985 1985 0
562 20241118 121700 24682672 1985 1985 1985 1985 0
563 20241118 121600 24682672 1985 1985 1985 1985 0
564 20241118 121500 24682672 1985 1985 1985 1985 0
565 20241118 121400 24682672 1985 1985 1985 1985 0
566 20241118 121300 24682672 1985 1985 1985 1985 0
567 20241118 121200 24682672 1985 1985 1985 1985 0
568 20241118 121100 24682672 1985 1985 1985 1985 0
569 20241118 121000 24682672 1985 1985 1985 1985 0
570 20241118 120900 24682672 1985 1985 1985 1985 0
571 20241118 120800 24682672 1985 1985 1985 1985 0
572 20241118 120700 24682672 1985 1985 1985 1985 0
573 20241118 120600 24682672 1985 1985 1985 1985 0
574 20241118 120500 24682672 1985 1985 1985 1985 0
575 20241118 120400 24682672 1985 1985 1985 1985 0
576 20241118 120300 24682672 1985 1985 1985 1985 0
577 20241118 120200 24682672 1985 1985 1985 1985 0
578 20241118 120100 24682672 1985 1985 1985 1985 0
579 20241118 120000 24682672 1985 1985 1985 1985 0
580 20241118 115900 24682672 1985 1985 1985 1985 50
581 20241118 115800 24583422 1985 1985 1985 1985 0
582 20241118 115700 24583422 1985 1985 1985 1985 0
583 20241118 115600 24583422 1985 1985 1985 1985 0
584 20241118 115500 24583422 1985 1985 1985 1985 0
585 20241118 115400 24583422 1985 1985 1985 1985 0
586 20241118 115300 24583422 1985 1985 1985 1985 0
587 20241118 115200 24583422 1985 1985 1985 1985 0
588 20241118 115100 24583422 1985 1985 1985 1985 0
589 20241118 115000 24583422 1985 1985 1985 1985 0
590 20241118 114900 24583422 1985 1985 1985 1985 0
591 20241118 114800 24583422 1985 1985 1985 1985 0
592 20241118 114700 24583422 1985 1985 1985 1985 0
593 20241118 114600 24583422 1985 1985 1985 1985 0
594 20241118 114500 24583422 1985 1985 1985 1985 0
595 20241118 114400 24583422 1985 1985 1985 1985 0
596 20241118 114300 24583422 1985 1985 1985 1985 0
597 20241118 114200 24583422 1985 1985 1985 1985 0
598 20241118 114100 24583422 1985 1985 1985 1985 0
599 20241118 114000 24583422 1985 1985 1985 1985 0
600 20241118 113900 24583422 1985 1985 1985 1985 0
601 20241118 113800 24583422 1985 1985 1985 1985 0
602 20241118 113700 24583422 1985 1985 1985 1985 0
603 20241118 113600 24583422 1985 1985 1985 1985 0
604 20241118 113500 24583422 1985 1985 1985 1985 0
605 20241118 113400 24583422 1985 1985 1985 1985 0
606 20241118 113300 24583422 1985 1985 1985 1985 0
607 20241118 113200 24583422 1985 1985 1985 1985 0
608 20241118 113100 24583422 1985 1985 1985 1985 0
609 20241118 113000 24583422 1985 1985 1985 1985 0
610 20241118 112900 24583422 1985 1985 1985 1985 0
611 20241118 112800 24583422 1985 1985 1985 1985 0
612 20241118 112700 24583422 1985 1985 1985 1985 0
613 20241118 112600 24583422 1985 1985 1985 1985 0
614 20241118 112500 24583422 1985 1985 1985 1985 0
615 20241118 112400 24583422 1985 1985 1985 1985 0
616 20241118 112300 24583422 1985 1985 1985 1985 0
617 20241118 112200 24583422 1985 1985 1985 1985 0
618 20241118 112100 24583422 1985 1985 1985 1985 0
619 20241118 112000 24583422 1985 1985 1985 1985 0
620 20241118 111900 24583422 1985 1985 1985 1985 0
621 20241118 111800 24583422 1985 1985 1985 1985 0
622 20241118 111700 24583422 1985 1985 1985 1985 0
623 20241118 111600 24583422 1985 1985 1985 1985 0
624 20241118 111500 24583422 1985 1985 1985 1985 0
625 20241118 111400 24583422 1985 1985 1985 1985 0
626 20241118 111300 24583422 1985 1985 1985 1985 0
627 20241118 111200 24583422 1985 1985 1985 1985 0
628 20241118 111100 24583422 1985 1985 1985 1985 0
629 20241118 111000 24583422 1985 1985 1985 1985 0
630 20241118 110900 24583422 1985 1985 1985 1985 0
631 20241118 110800 24583422 1985 1985 1985 1985 0
632 20241118 110700 24583422 1985 1985 1985 1985 0
633 20241118 110600 24583422 1985 1985 1985 1985 0
634 20241118 110500 24583422 1985 1985 1985 1985 0
635 20241118 110400 24583422 1985 1985 1985 1985 0
636 20241118 110300 24583422 1985 1985 1985 1985 0
637 20241118 110200 24583422 1985 1985 1985 1985 0
638 20241118 110100 24583422 1985 1985 1985 1985 0
639 20241118 110000 24583422 1985 1985 1985 1985 0
640 20241118 105900 24583422 1985 1985 1985 1985 0
641 20241118 105800 24583422 1985 1985 1985 1985 0
642 20241118 105700 24583422 1985 1985 1985 1985 0
643 20241118 105600 24583422 1985 1985 1985 1985 0
644 20241118 105500 24583422 1985 1985 1985 1985 0
645 20241118 105400 24583422 1985 1985 1985 1985 0
646 20241118 105300 24583422 1985 1985 1985 1985 0
647 20241118 105200 24583422 1985 1985 1985 1985 0
648 20241118 105100 24583422 1985 1983 1985 1983 10
649 20241118 105000 24563582 1983 1983 1983 1983 0
650 20241118 104900 24563582 1983 1983 1983 1983 5
651 20241118 104800 24553667 1982 1982 1982 1982 169
652 20241118 104700 24218709 1982 1982 1982 1982 0
653 20241118 104600 24218709 1982 1982 1982 1982 0
654 20241118 104500 24218709 1982 1982 1982 1982 0
655 20241118 104400 24218709 1982 1982 1982 1982 0
656 20241118 104300 24218709 1982 1982 1982 1982 0
657 20241118 104200 24218709 1982 1982 1982 1982 0
658 20241118 104100 24218709 1982 1982 1982 1982 0
659 20241118 104000 24218709 1982 1982 1982 1982 0
660 20241118 103900 24218709 1982 1982 1982 1982 0
661 20241118 103800 24218709 1982 1982 1982 1982 0
662 20241118 103700 24218709 1982 1982 1982 1982 0
663 20241118 103600 24218709 1982 1982 1982 1982 0
664 20241118 103500 24218709 1982 1982 1982 1982 0
665 20241118 103400 24218709 1982 1982 1982 1982 0
666 20241118 103300 24218709 1982 1982 1982 1982 0
667 20241118 103200 24218709 1982 1982 1982 1982 0
668 20241118 103100 24218709 1982 1982 1982 1982 0
669 20241118 103000 24218709 1982 1982 1982 1982 0
670 20241118 102900 24218709 1982 1982 1982 1982 27
671 20241118 102800 24165195 1989 1989 1989 1989 0
672 20241118 102700 24165195 1989 1989 1989 1989 0
673 20241118 102600 24165195 1989 1989 1989 1989 0
674 20241118 102500 24165195 1989 1989 1989 1989 0
675 20241118 102400 24165195 1989 1989 1989 1989 0
676 20241118 102300 24165195 1989 1989 1989 1989 0
677 20241118 102200 24165195 1989 1989 1989 1989 0
678 20241118 102100 24165195 1989 1989 1989 1989 0
679 20241118 102000 24165195 1989 1989 1989 1989 0
680 20241118 101900 24165195 1989 1989 1989 1989 0
681 20241118 101800 24165195 1989 1989 1989 1989 0
682 20241118 101700 24165195 1989 1989 1989 1989 0
683 20241118 101600 24165195 1989 1989 1989 1989 5
684 20241118 101500 24155250 1980 1980 1980 1980 0
685 20241118 101400 24155250 1980 1980 1980 1980 0
686 20241118 101300 24155250 1980 1980 1980 1980 0
687 20241118 101200 24155250 1980 1980 1980 1980 0
688 20241118 101100 24155250 1980 1980 1980 1980 150
689 20241118 101000 23858250 1989 1989 1989 1989 0
690 20241118 100900 23858250 1989 1989 1989 1989 5
691 20241118 100800 23848305 1978 1978 1978 1978 0
692 20241118 100700 23848305 1978 1978 1978 1978 0
693 20241118 100600 23848305 1978 1978 1978 1978 0
694 20241118 100500 23848305 1978 1978 1978 1978 0
695 20241118 100400 23848305 1978 1978 1978 1978 0
696 20241118 100300 23848305 1978 1978 1978 1978 0
697 20241118 100200 23848305 1978 1978 1978 1978 10
698 20241118 100100 23828525 1976 1976 1976 1976 0
699 20241118 100000 23828525 1976 1976 1976 1976 0
700 20241118 095900 23828525 1976 1976 1976 1976 0
701 20241118 095800 23828525 1976 1976 1976 1976 0
702 20241118 095700 23828525 1976 1976 1976 1976 0
703 20241118 095600 23828525 1976 1981 1981 1976 2500
704 20241118 095500 18888165 1976 1976 1976 1976 0
705 20241118 095400 18888165 1976 1977 1977 1976 272
706 20241118 095300 18350691 1977 1977 1977 1977 0
707 20241118 095200 18350691 1977 1977 1977 1977 1650
708 20241118 095100 15088641 1977 1981 1981 1977 2000
709 20241118 095000 11134341 1977 1977 1977 1977 0
710 20241118 094900 11134341 1977 1981 1981 1977 2000
711 20241118 094800 7178386 1988 1988 1988 1988 0
712 20241118 094700 7178386 1988 1989 1989 1988 6
713 20241118 094600 7166453 1987 1987 1987 1987 5
714 20241118 094500 7156518 1980 1980 1980 1980 0
715 20241118 094400 7156518 1980 1980 1980 1980 0
716 20241118 094300 7156518 1980 1980 1980 1980 0
717 20241118 094200 7156518 1980 1980 1980 1980 0
718 20241118 094100 7156518 1980 1980 1980 1980 0
719 20241118 094000 7156518 1980 1980 1980 1980 0
720 20241118 093900 7156518 1980 1980 1980 1980 0
721 20241118 093800 7156518 1980 1980 1980 1980 0
722 20241118 093700 7156518 1980 1980 1980 1980 0
723 20241118 093600 7156518 1980 1980 1980 1980 3
724 20241118 093500 7150578 1979 1979 1979 1979 0
725 20241118 093400 7150578 1979 1979 1979 1979 0
726 20241118 093300 7150578 1979 1979 1979 1979 10
727 20241118 093200 7130788 1987 1987 1987 1987 0
728 20241118 093100 7130788 1987 1987 1987 1987 0
729 20241118 093000 7130788 1987 1987 1987 1987 0
730 20241118 092900 7130788 1987 1987 1987 1987 5
731 20241118 092800 7120853 1978 1978 1978 1978 0
732 20241118 092700 7120853 1978 1978 1978 1978 0
733 20241118 092600 7120853 1978 1978 1978 1978 18
734 20241118 092500 7085249 1989 1989 1989 1989 0
735 20241118 092400 7085249 1989 1989 1989 1989 0
736 20241118 092300 7085249 1989 1989 1989 1989 0
737 20241118 092200 7085249 1989 1989 1989 1989 0
738 20241118 092100 7085249 1989 1989 1989 1989 5
739 20241118 092000 7075304 1976 1976 1976 1976 0
740 20241118 091900 7075304 1976 1976 1976 1976 0
741 20241118 091800 7075304 1976 1976 1976 1976 0
742 20241118 091700 7075304 1976 1976 1976 1976 969
743 20241118 091600 5160560 1981 1977 1981 1976 448
744 20241118 091500 4274850 1978 1978 1978 1978 500
745 20241118 091400 3285850 1980 1980 1980 1980 0
746 20241118 091300 3285850 1980 1980 1980 1980 0
747 20241118 091200 3285850 1980 1980 1980 1980 0
748 20241118 091100 3285850 1980 1980 1980 1979 152
749 20241118 091000 2985022 1979 1981 1981 1979 221
750 20241118 090900 2547661 1981 1990 1990 1981 30
751 20241118 090800 2488186 1981 1981 1981 1981 0
752 20241118 090700 2488186 1981 1981 1981 1981 0
753 20241118 090600 2488186 1981 1981 1981 1981 0
754 20241118 090500 2488186 1981 1981 1981 1981 251
755 20241118 090400 1990955 1981 1981 1981 1981 0
756 20241118 090300 1990955 1981 1981 1981 1981 0
757 20241118 090200 1990955 1981 1981 1981 1981 1000
758 20241118 090100 9955 1991 1991 1991 1991 0
759 20241118 090000 9955 1991 1991 1991 1991 5