Update 2024-11-18 2710 candle_min
This commit is contained in:
759
469900/min/candle-20241118.csv
Normal file
759
469900/min/candle-20241118.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213700,5589225,2035,2035,2035,2035,17
|
||||
20241118,213600,5589225,2035,2035,2035,2035,0
|
||||
20241118,213500,5589225,2035,2035,2035,2035,0
|
||||
20241118,213400,5589225,2035,2035,2035,2035,0
|
||||
20241118,213300,5589225,2035,2035,2035,2035,0
|
||||
20241118,213200,5589225,2035,2035,2035,2035,0
|
||||
20241118,213100,5589225,2035,2035,2035,2035,0
|
||||
20241118,213000,5589225,2035,2035,2035,2035,0
|
||||
20241118,212900,5589225,2035,2035,2035,2035,0
|
||||
20241118,212800,5589225,2035,2035,2035,2035,0
|
||||
20241118,212700,5589225,2035,2035,2035,2035,0
|
||||
20241118,212600,5589225,2035,2035,2035,2035,0
|
||||
20241118,212500,5589225,2035,2035,2035,2035,0
|
||||
20241118,212400,5589225,2035,2035,2035,2035,0
|
||||
20241118,212300,5589225,2035,2035,2035,2035,0
|
||||
20241118,212200,5589225,2035,2035,2035,2035,0
|
||||
20241118,212100,5589225,2035,2035,2035,2035,0
|
||||
20241118,212000,5589225,2035,2035,2035,2035,0
|
||||
20241118,211900,5589225,2035,2035,2035,2035,0
|
||||
20241118,211800,5589225,2035,2035,2035,2035,0
|
||||
20241118,211700,5589225,2035,2035,2035,2035,0
|
||||
20241118,211600,5589225,2035,2035,2035,2035,0
|
||||
20241118,211500,5589225,2035,2035,2035,2035,0
|
||||
20241118,211400,5589225,2035,2035,2035,2035,0
|
||||
20241118,211300,5589225,2035,2035,2035,2035,0
|
||||
20241118,211200,5589225,2035,2035,2035,2035,0
|
||||
20241118,211100,5589225,2035,2035,2035,2035,0
|
||||
20241118,211000,5589225,2035,2035,2035,2035,0
|
||||
20241118,210900,5589225,2035,2035,2035,2035,0
|
||||
20241118,210800,5589225,2035,2035,2035,2035,0
|
||||
20241118,210700,5589225,2035,2035,2035,2035,17
|
||||
20241118,210600,5589225,2035,2035,2035,2035,0
|
||||
20241118,210500,5589225,2035,2035,2035,2035,0
|
||||
20241118,210400,5589225,2035,2035,2035,2035,0
|
||||
20241118,210300,5589225,2035,2035,2035,2035,0
|
||||
20241118,210200,5589225,2035,2035,2035,2035,0
|
||||
20241118,210100,5589225,2035,2035,2035,2035,0
|
||||
20241118,210000,5589225,2035,2035,2035,2035,0
|
||||
20241118,205900,5589225,2035,2035,2035,2035,0
|
||||
20241118,205800,5589225,2035,2035,2035,2035,0
|
||||
20241118,205700,5589225,2035,2035,2035,2035,0
|
||||
20241118,205600,5589225,2035,2035,2035,2035,0
|
||||
20241118,205500,5589225,2035,2035,2035,2035,0
|
||||
20241118,205400,5589225,2035,2035,2035,2035,0
|
||||
20241118,205300,5589225,2035,2035,2035,2035,0
|
||||
20241118,205200,5589225,2035,2035,2035,2035,0
|
||||
20241118,205100,5589225,2035,2035,2035,2035,0
|
||||
20241118,205000,5589225,2035,2035,2035,2035,0
|
||||
20241118,204900,5589225,2035,2035,2035,2035,0
|
||||
20241118,204800,5589225,2035,2035,2035,2035,0
|
||||
20241118,204700,5589225,2035,2035,2035,2035,0
|
||||
20241118,204600,5589225,2035,2035,2035,2035,0
|
||||
20241118,204500,5589225,2035,2035,2035,2035,0
|
||||
20241118,204400,5589225,2035,2035,2035,2035,0
|
||||
20241118,204300,5589225,2035,2035,2035,2035,0
|
||||
20241118,204200,5589225,2035,2035,2035,2035,0
|
||||
20241118,204100,5589225,2035,2035,2035,2035,0
|
||||
20241118,204000,5589225,2035,2035,2035,2035,0
|
||||
20241118,203900,5589225,2035,2035,2035,2035,0
|
||||
20241118,203800,5589225,2035,2035,2035,2035,0
|
||||
20241118,203700,5589225,2035,2035,2035,2035,17
|
||||
20241118,203600,5589225,2035,2035,2035,2035,0
|
||||
20241118,203500,5589225,2035,2035,2035,2035,0
|
||||
20241118,203400,5589225,2035,2035,2035,2035,0
|
||||
20241118,203300,5589225,2035,2035,2035,2035,0
|
||||
20241118,203200,5589225,2035,2035,2035,2035,0
|
||||
20241118,203100,5589225,2035,2035,2035,2035,0
|
||||
20241118,203000,5589225,2035,2035,2035,2035,0
|
||||
20241118,202900,5589225,2035,2035,2035,2035,0
|
||||
20241118,202800,5589225,2035,2035,2035,2035,0
|
||||
20241118,202700,5589225,2035,2035,2035,2035,0
|
||||
20241118,202600,5589225,2035,2035,2035,2035,0
|
||||
20241118,202500,5589225,2035,2035,2035,2035,0
|
||||
20241118,202400,5589225,2035,2035,2035,2035,0
|
||||
20241118,202300,5589225,2035,2035,2035,2035,0
|
||||
20241118,202200,5589225,2035,2035,2035,2035,0
|
||||
20241118,202100,5589225,2035,2035,2035,2035,0
|
||||
20241118,202000,5589225,2035,2035,2035,2035,0
|
||||
20241118,201900,5589225,2035,2035,2035,2035,0
|
||||
20241118,201800,5589225,2035,2035,2035,2035,0
|
||||
20241118,201700,5589225,2035,2035,2035,2035,0
|
||||
20241118,201600,5589225,2035,2035,2035,2035,0
|
||||
20241118,201500,5589225,2035,2035,2035,2035,0
|
||||
20241118,201400,5589225,2035,2035,2035,2035,0
|
||||
20241118,201300,5589225,2035,2035,2035,2035,0
|
||||
20241118,201200,5589225,2035,2035,2035,2035,0
|
||||
20241118,201100,5589225,2035,2035,2035,2035,0
|
||||
20241118,201000,5589225,2035,2035,2035,2035,0
|
||||
20241118,200900,5589225,2035,2035,2035,2035,0
|
||||
20241118,200800,5589225,2035,2035,2035,2035,0
|
||||
20241118,200700,5589225,2035,2035,2035,2035,17
|
||||
20241118,200600,5589225,2035,2035,2035,2035,0
|
||||
20241118,200500,5589225,2035,2035,2035,2035,0
|
||||
20241118,200400,5589225,2035,2035,2035,2035,0
|
||||
20241118,200300,5589225,2035,2035,2035,2035,0
|
||||
20241118,200200,5589225,2035,2035,2035,2035,0
|
||||
20241118,200100,5589225,2035,2035,2035,2035,0
|
||||
20241118,200000,5589225,2035,2035,2035,2035,0
|
||||
20241118,195900,5589225,2035,2035,2035,2035,0
|
||||
20241118,195800,5589225,2035,2035,2035,2035,0
|
||||
20241118,195700,5589225,2035,2035,2035,2035,0
|
||||
20241118,195600,5589225,2035,2035,2035,2035,0
|
||||
20241118,195500,5589225,2035,2035,2035,2035,0
|
||||
20241118,195400,5589225,2035,2035,2035,2035,0
|
||||
20241118,195300,5589225,2035,2035,2035,2035,0
|
||||
20241118,195200,5589225,2035,2035,2035,2035,0
|
||||
20241118,195100,5589225,2035,2035,2035,2035,0
|
||||
20241118,195000,5589225,2035,2035,2035,2035,0
|
||||
20241118,194900,5589225,2035,2035,2035,2035,0
|
||||
20241118,194800,5589225,2035,2035,2035,2035,0
|
||||
20241118,194700,5589225,2035,2035,2035,2035,0
|
||||
20241118,194600,5589225,2035,2035,2035,2035,0
|
||||
20241118,194500,5589225,2035,2035,2035,2035,0
|
||||
20241118,194400,5589225,2035,2035,2035,2035,0
|
||||
20241118,194300,5589225,2035,2035,2035,2035,0
|
||||
20241118,194200,5589225,2035,2035,2035,2035,0
|
||||
20241118,194100,5589225,2035,2035,2035,2035,0
|
||||
20241118,194000,5589225,2035,2035,2035,2035,0
|
||||
20241118,193900,5589225,2035,2035,2035,2035,0
|
||||
20241118,193800,5589225,2035,2035,2035,2035,0
|
||||
20241118,193700,5589225,2035,2035,2035,2035,17
|
||||
20241118,193600,5589225,2035,2035,2035,2035,0
|
||||
20241118,193500,5589225,2035,2035,2035,2035,0
|
||||
20241118,193400,5589225,2035,2035,2035,2035,0
|
||||
20241118,193300,5589225,2035,2035,2035,2035,0
|
||||
20241118,193200,5589225,2035,2035,2035,2035,0
|
||||
20241118,193100,5589225,2035,2035,2035,2035,0
|
||||
20241118,193000,5589225,2035,2035,2035,2035,0
|
||||
20241118,192900,5589225,2035,2035,2035,2035,0
|
||||
20241118,192800,5589225,2035,2035,2035,2035,0
|
||||
20241118,192700,5589225,2035,2035,2035,2035,0
|
||||
20241118,192600,5589225,2035,2035,2035,2035,0
|
||||
20241118,192500,5589225,2035,2035,2035,2035,0
|
||||
20241118,192400,5589225,2035,2035,2035,2035,0
|
||||
20241118,192300,5589225,2035,2035,2035,2035,0
|
||||
20241118,192200,5589225,2035,2035,2035,2035,0
|
||||
20241118,192100,5589225,2035,2035,2035,2035,0
|
||||
20241118,192000,5589225,2035,2035,2035,2035,0
|
||||
20241118,191900,5589225,2035,2035,2035,2035,0
|
||||
20241118,191800,5589225,2035,2035,2035,2035,0
|
||||
20241118,191700,5589225,2035,2035,2035,2035,0
|
||||
20241118,191600,5589225,2035,2035,2035,2035,0
|
||||
20241118,191500,5589225,2035,2035,2035,2035,0
|
||||
20241118,191400,5589225,2035,2035,2035,2035,0
|
||||
20241118,191300,5589225,2035,2035,2035,2035,0
|
||||
20241118,191200,5589225,2035,2035,2035,2035,0
|
||||
20241118,191100,5589225,2035,2035,2035,2035,0
|
||||
20241118,191000,5589225,2035,2035,2035,2035,0
|
||||
20241118,190900,5589225,2035,2035,2035,2035,0
|
||||
20241118,190800,5589225,2035,2035,2035,2035,0
|
||||
20241118,190700,5589225,2035,2035,2035,2035,17
|
||||
20241118,190600,5589225,2035,2035,2035,2035,0
|
||||
20241118,190500,5589225,2035,2035,2035,2035,0
|
||||
20241118,190400,5589225,2035,2035,2035,2035,0
|
||||
20241118,190300,5589225,2035,2035,2035,2035,0
|
||||
20241118,190200,5589225,2035,2035,2035,2035,0
|
||||
20241118,190100,5589225,2035,2035,2035,2035,0
|
||||
20241118,190000,5589225,2035,2035,2035,2035,0
|
||||
20241118,185900,5589225,2035,2035,2035,2035,0
|
||||
20241118,185800,5589225,2035,2035,2035,2035,0
|
||||
20241118,185700,5589225,2035,2035,2035,2035,0
|
||||
20241118,185600,5589225,2035,2035,2035,2035,0
|
||||
20241118,185500,5589225,2035,2035,2035,2035,0
|
||||
20241118,185400,5589225,2035,2035,2035,2035,0
|
||||
20241118,185300,5589225,2035,2035,2035,2035,0
|
||||
20241118,185200,5589225,2035,2035,2035,2035,0
|
||||
20241118,185100,5589225,2035,2035,2035,2035,0
|
||||
20241118,185000,5589225,2035,2035,2035,2035,0
|
||||
20241118,184900,5589225,2035,2035,2035,2035,0
|
||||
20241118,184800,5589225,2035,2035,2035,2035,0
|
||||
20241118,184700,5589225,2035,2035,2035,2035,0
|
||||
20241118,184600,5589225,2035,2035,2035,2035,0
|
||||
20241118,184500,5589225,2035,2035,2035,2035,0
|
||||
20241118,184400,5589225,2035,2035,2035,2035,0
|
||||
20241118,184300,5589225,2035,2035,2035,2035,0
|
||||
20241118,184200,5589225,2035,2035,2035,2035,0
|
||||
20241118,184100,5589225,2035,2035,2035,2035,0
|
||||
20241118,184000,5589225,2035,2035,2035,2035,0
|
||||
20241118,183900,5589225,2035,2035,2035,2035,0
|
||||
20241118,183800,5589225,2035,2035,2035,2035,0
|
||||
20241118,183700,5589225,2035,2035,2035,2035,17
|
||||
20241118,183600,5589225,2035,2035,2035,2035,0
|
||||
20241118,183500,5589225,2035,2035,2035,2035,0
|
||||
20241118,183400,5589225,2035,2035,2035,2035,0
|
||||
20241118,183300,5589225,2035,2035,2035,2035,0
|
||||
20241118,183200,5589225,2035,2035,2035,2035,0
|
||||
20241118,183100,5589225,2035,2035,2035,2035,0
|
||||
20241118,183000,5589225,2035,2035,2035,2035,0
|
||||
20241118,182900,5589225,2035,2035,2035,2035,0
|
||||
20241118,182800,5589225,2035,2035,2035,2035,0
|
||||
20241118,182700,5589225,2035,2035,2035,2035,0
|
||||
20241118,182600,5589225,2035,2035,2035,2035,0
|
||||
20241118,182500,5589225,2035,2035,2035,2035,0
|
||||
20241118,182400,5589225,2035,2035,2035,2035,0
|
||||
20241118,182300,5589225,2035,2035,2035,2035,0
|
||||
20241118,182200,5589225,2035,2035,2035,2035,0
|
||||
20241118,182100,5589225,2035,2035,2035,2035,0
|
||||
20241118,182000,5589225,2035,2035,2035,2035,0
|
||||
20241118,181900,5589225,2035,2035,2035,2035,0
|
||||
20241118,181800,5589225,2035,2035,2035,2035,0
|
||||
20241118,181700,5589225,2035,2035,2035,2035,0
|
||||
20241118,181600,5589225,2035,2035,2035,2035,0
|
||||
20241118,181500,5589225,2035,2035,2035,2035,0
|
||||
20241118,181400,5589225,2035,2035,2035,2035,0
|
||||
20241118,181300,5589225,2035,2035,2035,2035,0
|
||||
20241118,181200,5589225,2035,2035,2035,2035,0
|
||||
20241118,181100,5589225,2035,2035,2035,2035,0
|
||||
20241118,181000,5589225,2035,2035,2035,2035,0
|
||||
20241118,180900,5589225,2035,2035,2035,2035,0
|
||||
20241118,180800,5589225,2035,2035,2035,2035,0
|
||||
20241118,180700,5589225,2035,2035,2035,2035,17
|
||||
20241118,180600,5589225,2035,2035,2035,2035,0
|
||||
20241118,180500,5589225,2035,2035,2035,2035,0
|
||||
20241118,180400,5589225,2035,2035,2035,2035,0
|
||||
20241118,180300,5589225,2035,2035,2035,2035,0
|
||||
20241118,180200,5589225,2035,2035,2035,2035,0
|
||||
20241118,180100,5589225,2035,2035,2035,2035,0
|
||||
20241118,180000,5589225,2035,2035,2035,2035,0
|
||||
20241118,175900,5589225,2035,2035,2035,2035,0
|
||||
20241118,175800,5589225,2035,2035,2035,2035,0
|
||||
20241118,175700,5589225,2035,2035,2035,2035,0
|
||||
20241118,175600,5589225,2035,2035,2035,2035,0
|
||||
20241118,175500,5589225,2035,2035,2035,2035,0
|
||||
20241118,175400,5589225,2035,2035,2035,2035,0
|
||||
20241118,175300,5589225,2035,2035,2035,2035,0
|
||||
20241118,175200,5589225,2035,2035,2035,2035,0
|
||||
20241118,175100,5589225,2035,2035,2035,2035,0
|
||||
20241118,175000,5589225,2035,2035,2035,2035,0
|
||||
20241118,174900,5589225,2035,2035,2035,2035,0
|
||||
20241118,174800,5589225,2035,2035,2035,2035,0
|
||||
20241118,174700,5589225,2035,2035,2035,2035,0
|
||||
20241118,174600,5589225,2035,2035,2035,2035,0
|
||||
20241118,174500,5589225,2035,2035,2035,2035,0
|
||||
20241118,174400,5589225,2035,2035,2035,2035,0
|
||||
20241118,174300,5589225,2035,2035,2035,2035,0
|
||||
20241118,174200,5589225,2035,2035,2035,2035,0
|
||||
20241118,174100,5589225,2035,2035,2035,2035,0
|
||||
20241118,174000,5589225,2035,2035,2035,2035,0
|
||||
20241118,173900,5589225,2035,2035,2035,2035,0
|
||||
20241118,173800,5589225,2035,2035,2035,2035,0
|
||||
20241118,173700,5589225,2035,2035,2035,2035,17
|
||||
20241118,173600,5589225,2035,2035,2035,2035,0
|
||||
20241118,173500,5589225,2035,2035,2035,2035,0
|
||||
20241118,173400,5589225,2035,2035,2035,2035,0
|
||||
20241118,173300,5589225,2035,2035,2035,2035,0
|
||||
20241118,173200,5589225,2035,2035,2035,2035,0
|
||||
20241118,173100,5589225,2035,2035,2035,2035,0
|
||||
20241118,173000,5589225,2035,2035,2035,2035,0
|
||||
20241118,172900,5589225,2035,2035,2035,2035,0
|
||||
20241118,172800,5589225,2035,2035,2035,2035,0
|
||||
20241118,172700,5589225,2035,2035,2035,2035,0
|
||||
20241118,172600,5589225,2035,2035,2035,2035,0
|
||||
20241118,172500,5589225,2035,2035,2035,2035,0
|
||||
20241118,172400,5589225,2035,2035,2035,2035,0
|
||||
20241118,172300,5589225,2035,2035,2035,2035,0
|
||||
20241118,172200,5589225,2035,2035,2035,2035,0
|
||||
20241118,172100,5589225,2035,2035,2035,2035,0
|
||||
20241118,172000,5589225,2035,2035,2035,2035,0
|
||||
20241118,171900,5589225,2035,2035,2035,2035,0
|
||||
20241118,171800,5589225,2035,2035,2035,2035,0
|
||||
20241118,171700,5589225,2035,2035,2035,2035,0
|
||||
20241118,171600,5589225,2035,2035,2035,2035,0
|
||||
20241118,171500,5589225,2035,2035,2035,2035,0
|
||||
20241118,171400,5589225,2035,2035,2035,2035,0
|
||||
20241118,171300,5589225,2035,2035,2035,2035,0
|
||||
20241118,171200,5589225,2035,2035,2035,2035,0
|
||||
20241118,171100,5589225,2035,2035,2035,2035,0
|
||||
20241118,171000,5589225,2035,2035,2035,2035,0
|
||||
20241118,170900,5589225,2035,2035,2035,2035,0
|
||||
20241118,170800,5589225,2035,2035,2035,2035,0
|
||||
20241118,170700,5589225,2035,2035,2035,2035,17
|
||||
20241118,170600,5589225,2035,2035,2035,2035,0
|
||||
20241118,170500,5589225,2035,2035,2035,2035,0
|
||||
20241118,170400,5589225,2035,2035,2035,2035,0
|
||||
20241118,170300,5589225,2035,2035,2035,2035,0
|
||||
20241118,170200,5589225,2035,2035,2035,2035,0
|
||||
20241118,170100,5589225,2035,2035,2035,2035,0
|
||||
20241118,170000,5589225,2035,2035,2035,2035,0
|
||||
20241118,165900,5589225,2035,2035,2035,2035,0
|
||||
20241118,165800,5589225,2035,2035,2035,2035,0
|
||||
20241118,165700,5589225,2035,2035,2035,2035,0
|
||||
20241118,165600,5589225,2035,2035,2035,2035,0
|
||||
20241118,165500,5589225,2035,2035,2035,2035,0
|
||||
20241118,165400,5589225,2035,2035,2035,2035,0
|
||||
20241118,165300,5589225,2035,2035,2035,2035,0
|
||||
20241118,165200,5589225,2035,2035,2035,2035,0
|
||||
20241118,165100,5589225,2035,2035,2035,2035,0
|
||||
20241118,165000,5589225,2035,2035,2035,2035,0
|
||||
20241118,164900,5589225,2035,2035,2035,2035,0
|
||||
20241118,164800,5589225,2035,2035,2035,2035,0
|
||||
20241118,164700,5589225,2035,2035,2035,2035,0
|
||||
20241118,164600,5589225,2035,2035,2035,2035,0
|
||||
20241118,164500,5589225,2035,2035,2035,2035,0
|
||||
20241118,164400,5589225,2035,2035,2035,2035,0
|
||||
20241118,164300,5589225,2035,2035,2035,2035,0
|
||||
20241118,164200,5589225,2035,2035,2035,2035,0
|
||||
20241118,164100,5589225,2035,2035,2035,2035,0
|
||||
20241118,164000,5589225,2035,2035,2035,2035,0
|
||||
20241118,163900,5589225,2035,2035,2035,2035,0
|
||||
20241118,163800,5589225,2035,2035,2035,2035,0
|
||||
20241118,163700,5589225,2035,2035,2035,2035,17
|
||||
20241118,163600,5589225,2035,2035,2035,2035,0
|
||||
20241118,163500,5589225,2035,2035,2035,2035,0
|
||||
20241118,163400,5589225,2035,2035,2035,2035,0
|
||||
20241118,163300,5589225,2035,2035,2035,2035,0
|
||||
20241118,163200,5589225,2035,2035,2035,2035,0
|
||||
20241118,163100,5589225,2035,2035,2035,2035,0
|
||||
20241118,163000,5589225,2035,2035,2035,2035,0
|
||||
20241118,162900,5589225,2035,2035,2035,2035,0
|
||||
20241118,162800,5589225,2035,2035,2035,2035,0
|
||||
20241118,162700,5589225,2035,2035,2035,2035,0
|
||||
20241118,162600,5589225,2035,2035,2035,2035,0
|
||||
20241118,162500,5589225,2035,2035,2035,2035,0
|
||||
20241118,162400,5589225,2035,2035,2035,2035,0
|
||||
20241118,162300,5589225,2035,2035,2035,2035,0
|
||||
20241118,162200,5589225,2035,2035,2035,2035,0
|
||||
20241118,162100,5589225,2035,2035,2035,2035,0
|
||||
20241118,162000,5589225,2035,2035,2035,2035,0
|
||||
20241118,161900,5589225,2035,2035,2035,2035,0
|
||||
20241118,161800,5589225,2035,2035,2035,2035,0
|
||||
20241118,161700,5589225,2035,2035,2035,2035,0
|
||||
20241118,161600,5589225,2035,2035,2035,2035,0
|
||||
20241118,161500,5589225,2035,2035,2035,2035,0
|
||||
20241118,161400,5589225,2035,2035,2035,2035,0
|
||||
20241118,161300,5589225,2035,2035,2035,2035,0
|
||||
20241118,161200,5589225,2035,2035,2035,2035,0
|
||||
20241118,161100,5589225,2035,2035,2035,2035,0
|
||||
20241118,161000,5589225,2035,2035,2035,2035,0
|
||||
20241118,160900,5589225,2035,2035,2035,2035,0
|
||||
20241118,160800,5589225,2035,2035,2035,2035,0
|
||||
20241118,160700,5589225,2035,2035,2035,2035,17
|
||||
20241118,160600,5589225,2035,2035,2035,2035,0
|
||||
20241118,160500,5589225,2035,2035,2035,2035,0
|
||||
20241118,160400,5589225,2035,2035,2035,2035,0
|
||||
20241118,160300,5589225,2035,2035,2035,2035,0
|
||||
20241118,160200,5589225,2035,2035,2035,2035,0
|
||||
20241118,160100,5589225,2035,2035,2035,2035,0
|
||||
20241118,160000,5589225,2035,2035,2035,2035,0
|
||||
20241118,155900,5589225,2035,2035,2035,2035,0
|
||||
20241118,155800,5589225,2035,2035,2035,2035,0
|
||||
20241118,155700,5589225,2035,2035,2035,2035,0
|
||||
20241118,155600,5589225,2035,2035,2035,2035,0
|
||||
20241118,155500,5589225,2035,2035,2035,2035,0
|
||||
20241118,155400,5589225,2035,2035,2035,2035,0
|
||||
20241118,155300,5589225,2035,2035,2035,2035,0
|
||||
20241118,155200,5589225,2035,2035,2035,2035,0
|
||||
20241118,155100,5589225,2035,2035,2035,2035,0
|
||||
20241118,155000,5589225,2035,2035,2035,2035,0
|
||||
20241118,154900,5589225,2035,2035,2035,2035,0
|
||||
20241118,154800,5589225,2035,2035,2035,2035,0
|
||||
20241118,154700,5589225,2035,2035,2035,2035,0
|
||||
20241118,154600,5589225,2035,2035,2035,2035,0
|
||||
20241118,154500,5589225,2035,2035,2035,2035,0
|
||||
20241118,154400,5589225,2035,2035,2035,2035,0
|
||||
20241118,154300,5589225,2035,2035,2035,2035,0
|
||||
20241118,154200,5589225,2035,2035,2035,2035,0
|
||||
20241118,154100,5589225,2035,2035,2035,2035,0
|
||||
20241118,154000,5589225,2035,2035,2035,2035,0
|
||||
20241118,153900,5589225,2035,2035,2035,2035,0
|
||||
20241118,153800,5589225,2035,2035,2035,2035,0
|
||||
20241118,153700,5589225,2035,2035,2035,2035,17
|
||||
20241118,153600,5589225,2035,2035,2035,2035,0
|
||||
20241118,153500,5589225,2035,2035,2035,2035,0
|
||||
20241118,153400,5589225,2035,2035,2035,2035,0
|
||||
20241118,153300,5589225,2035,2035,2035,2035,0
|
||||
20241118,153200,5589225,2035,2035,2035,2035,0
|
||||
20241118,153100,5589225,2035,2035,2035,2035,0
|
||||
20241118,153000,5589225,2035,2035,2035,2035,0
|
||||
20241118,152900,5589225,2035,2035,2035,2035,0
|
||||
20241118,152800,5589225,2035,2035,2035,2035,0
|
||||
20241118,152700,5589225,2035,2035,2035,2035,0
|
||||
20241118,152600,5589225,2035,2035,2035,2035,0
|
||||
20241118,152500,5589225,2035,2035,2035,2035,0
|
||||
20241118,152400,5589225,2035,2035,2035,2035,0
|
||||
20241118,152300,5589225,2035,2035,2035,2035,0
|
||||
20241118,152200,5589225,2035,2035,2035,2035,0
|
||||
20241118,152100,5589225,2035,2035,2035,2035,0
|
||||
20241118,152000,5589225,2035,2035,2035,2035,0
|
||||
20241118,151900,5589225,2035,2035,2035,2035,0
|
||||
20241118,151800,5589225,2035,2035,2035,2035,0
|
||||
20241118,151700,5589225,2035,2035,2035,2035,0
|
||||
20241118,151600,5589225,2035,2035,2035,2035,0
|
||||
20241118,151500,5589225,2035,2035,2035,2035,17
|
||||
20241118,151400,5554630,2035,2035,2035,2035,10
|
||||
20241118,151300,5534280,2030,2030,2030,2030,0
|
||||
20241118,151200,5534280,2030,2030,2030,2030,0
|
||||
20241118,151100,5534280,2030,2030,2030,2030,0
|
||||
20241118,151000,5534280,2030,2030,2030,2030,0
|
||||
20241118,150900,5534280,2030,2030,2030,2030,0
|
||||
20241118,150800,5534280,2030,2030,2030,2030,0
|
||||
20241118,150700,5534280,2030,2030,2030,2030,0
|
||||
20241118,150600,5534280,2030,2030,2030,2030,0
|
||||
20241118,150500,5534280,2030,2030,2030,2030,0
|
||||
20241118,150400,5534280,2030,2030,2030,2030,0
|
||||
20241118,150300,5534280,2030,2030,2030,2030,0
|
||||
20241118,150200,5534280,2030,2030,2030,2030,0
|
||||
20241118,150100,5534280,2030,2030,2030,2030,0
|
||||
20241118,150000,5534280,2030,2030,2030,2030,0
|
||||
20241118,145900,5534280,2030,2030,2030,2030,0
|
||||
20241118,145800,5534280,2030,2030,2030,2030,0
|
||||
20241118,145700,5534280,2030,2030,2030,2030,0
|
||||
20241118,145600,5534280,2030,2030,2030,2030,0
|
||||
20241118,145500,5534280,2030,2030,2030,2030,0
|
||||
20241118,145400,5534280,2030,2030,2030,2030,0
|
||||
20241118,145300,5534280,2030,2030,2030,2030,0
|
||||
20241118,145200,5534280,2030,2030,2030,2030,0
|
||||
20241118,145100,5534280,2030,2030,2030,2030,0
|
||||
20241118,145000,5534280,2030,2030,2030,2030,0
|
||||
20241118,144900,5534280,2030,2030,2030,2030,0
|
||||
20241118,144800,5534280,2030,2030,2030,2030,0
|
||||
20241118,144700,5534280,2030,2030,2030,2030,0
|
||||
20241118,144600,5534280,2030,2030,2030,2030,0
|
||||
20241118,144500,5534280,2030,2030,2030,2030,0
|
||||
20241118,144400,5534280,2030,2030,2030,2030,0
|
||||
20241118,144300,5534280,2030,2030,2030,2030,0
|
||||
20241118,144200,5534280,2030,2030,2030,2030,0
|
||||
20241118,144100,5534280,2030,2030,2030,2030,0
|
||||
20241118,144000,5534280,2030,2030,2030,2030,0
|
||||
20241118,143900,5534280,2030,2030,2030,2030,0
|
||||
20241118,143800,5534280,2030,2030,2030,2030,0
|
||||
20241118,143700,5534280,2030,2030,2030,2030,0
|
||||
20241118,143600,5534280,2030,2030,2030,2030,0
|
||||
20241118,143500,5534280,2030,2030,2030,2030,0
|
||||
20241118,143400,5534280,2030,2030,2030,2030,0
|
||||
20241118,143300,5534280,2030,2030,2030,2030,200
|
||||
20241118,143200,5128280,2030,2030,2030,2030,0
|
||||
20241118,143100,5128280,2030,2030,2030,2030,0
|
||||
20241118,143000,5128280,2030,2030,2030,2030,0
|
||||
20241118,142900,5128280,2030,2030,2030,2030,0
|
||||
20241118,142800,5128280,2030,2030,2030,2030,0
|
||||
20241118,142700,5128280,2030,2030,2030,2030,0
|
||||
20241118,142600,5128280,2030,2030,2030,2030,0
|
||||
20241118,142500,5128280,2030,2030,2030,2030,0
|
||||
20241118,142400,5128280,2030,2030,2030,2030,0
|
||||
20241118,142300,5128280,2030,2030,2030,2030,0
|
||||
20241118,142200,5128280,2030,2030,2030,2030,0
|
||||
20241118,142100,5128280,2030,2030,2030,2030,0
|
||||
20241118,142000,5128280,2030,2030,2030,2030,0
|
||||
20241118,141900,5128280,2030,2030,2030,2030,0
|
||||
20241118,141800,5128280,2030,2030,2030,2030,0
|
||||
20241118,141700,5128280,2030,2030,2030,2030,0
|
||||
20241118,141600,5128280,2030,2030,2030,2030,0
|
||||
20241118,141500,5128280,2030,2030,2030,2030,0
|
||||
20241118,141400,5128280,2030,2030,2030,2030,0
|
||||
20241118,141300,5128280,2030,2030,2030,2030,0
|
||||
20241118,141200,5128280,2030,2030,2030,2030,0
|
||||
20241118,141100,5128280,2030,2030,2030,2030,0
|
||||
20241118,141000,5128280,2030,2030,2030,2030,0
|
||||
20241118,140900,5128280,2030,2030,2030,2030,0
|
||||
20241118,140800,5128280,2030,2030,2030,2030,0
|
||||
20241118,140700,5128280,2030,2030,2030,2030,0
|
||||
20241118,140600,5128280,2030,2030,2030,2030,0
|
||||
20241118,140500,5128280,2030,2030,2030,2030,0
|
||||
20241118,140400,5128280,2030,2030,2030,2030,0
|
||||
20241118,140300,5128280,2030,2030,2030,2030,0
|
||||
20241118,140200,5128280,2030,2030,2030,2030,0
|
||||
20241118,140100,5128280,2030,2030,2030,2030,0
|
||||
20241118,140000,5128280,2030,2030,2030,2030,0
|
||||
20241118,135900,5128280,2030,2030,2030,2030,0
|
||||
20241118,135800,5128280,2030,2030,2030,2030,0
|
||||
20241118,135700,5128280,2030,2030,2030,2030,0
|
||||
20241118,135600,5128280,2030,2030,2030,2030,0
|
||||
20241118,135500,5128280,2030,2030,2030,2030,0
|
||||
20241118,135400,5128280,2030,2030,2030,2030,0
|
||||
20241118,135300,5128280,2030,2030,2030,2030,0
|
||||
20241118,135200,5128280,2030,2030,2030,2030,0
|
||||
20241118,135100,5128280,2030,2030,2030,2030,0
|
||||
20241118,135000,5128280,2030,2030,2030,2030,0
|
||||
20241118,134900,5128280,2030,2030,2030,2030,0
|
||||
20241118,134800,5128280,2030,2030,2030,2030,0
|
||||
20241118,134700,5128280,2030,2030,2030,2030,0
|
||||
20241118,134600,5128280,2030,2030,2030,2030,0
|
||||
20241118,134500,5128280,2030,2030,2030,2030,0
|
||||
20241118,134400,5128280,2030,2030,2030,2030,0
|
||||
20241118,134300,5128280,2030,2030,2030,2030,0
|
||||
20241118,134200,5128280,2030,2030,2030,2030,0
|
||||
20241118,134100,5128280,2030,2030,2030,2030,0
|
||||
20241118,134000,5128280,2030,2030,2030,2030,0
|
||||
20241118,133900,5128280,2030,2030,2030,2030,0
|
||||
20241118,133800,5128280,2030,2030,2030,2030,0
|
||||
20241118,133700,5128280,2030,2030,2030,2030,0
|
||||
20241118,133600,5128280,2030,2030,2030,2030,0
|
||||
20241118,133500,5128280,2030,2030,2030,2030,0
|
||||
20241118,133400,5128280,2030,2030,2030,2030,0
|
||||
20241118,133300,5128280,2030,2030,2030,2030,0
|
||||
20241118,133200,5128280,2030,2030,2030,2030,5
|
||||
20241118,133100,5118130,2035,2035,2035,2035,0
|
||||
20241118,133000,5118130,2035,2035,2035,2035,0
|
||||
20241118,132900,5118130,2035,2035,2035,2035,0
|
||||
20241118,132800,5118130,2035,2035,2035,2035,0
|
||||
20241118,132700,5118130,2035,2035,2035,2035,0
|
||||
20241118,132600,5118130,2035,2035,2035,2035,0
|
||||
20241118,132500,5118130,2035,2035,2035,2035,0
|
||||
20241118,132400,5118130,2035,2035,2035,2035,0
|
||||
20241118,132300,5118130,2035,2035,2035,2035,0
|
||||
20241118,132200,5118130,2035,2035,2035,2035,0
|
||||
20241118,132100,5118130,2035,2035,2035,2035,0
|
||||
20241118,132000,5118130,2035,2035,2035,2035,0
|
||||
20241118,131900,5118130,2035,2035,2035,2035,0
|
||||
20241118,131800,5118130,2035,2035,2035,2035,0
|
||||
20241118,131700,5118130,2035,2035,2035,2035,0
|
||||
20241118,131600,5118130,2035,2035,2035,2035,0
|
||||
20241118,131500,5118130,2035,2035,2035,2035,0
|
||||
20241118,131400,5118130,2035,2035,2035,2035,0
|
||||
20241118,131300,5118130,2035,2035,2035,2035,0
|
||||
20241118,131200,5118130,2035,2035,2035,2035,0
|
||||
20241118,131100,5118130,2035,2035,2035,2035,0
|
||||
20241118,131000,5118130,2035,2035,2035,2035,0
|
||||
20241118,130900,5118130,2035,2035,2035,2035,0
|
||||
20241118,130800,5118130,2035,2035,2035,2035,0
|
||||
20241118,130700,5118130,2035,2035,2035,2035,0
|
||||
20241118,130600,5118130,2035,2035,2035,2035,0
|
||||
20241118,130500,5118130,2035,2035,2035,2035,0
|
||||
20241118,130400,5118130,2035,2035,2035,2035,0
|
||||
20241118,130300,5118130,2035,2035,2035,2035,0
|
||||
20241118,130200,5118130,2035,2035,2035,2035,0
|
||||
20241118,130100,5118130,2035,2035,2035,2035,0
|
||||
20241118,130000,5118130,2035,2035,2035,2035,0
|
||||
20241118,125900,5118130,2035,2035,2035,2035,0
|
||||
20241118,125800,5118130,2035,2035,2035,2035,0
|
||||
20241118,125700,5118130,2035,2035,2035,2035,0
|
||||
20241118,125600,5118130,2035,2035,2035,2035,0
|
||||
20241118,125500,5118130,2035,2035,2035,2035,0
|
||||
20241118,125400,5118130,2035,2035,2035,2035,0
|
||||
20241118,125300,5118130,2035,2035,2035,2035,0
|
||||
20241118,125200,5118130,2035,2035,2035,2035,0
|
||||
20241118,125100,5118130,2035,2035,2035,2035,0
|
||||
20241118,125000,5118130,2035,2035,2035,2035,0
|
||||
20241118,124900,5118130,2035,2035,2035,2035,0
|
||||
20241118,124800,5118130,2035,2035,2035,2035,0
|
||||
20241118,124700,5118130,2035,2035,2035,2035,0
|
||||
20241118,124600,5118130,2035,2035,2035,2035,0
|
||||
20241118,124500,5118130,2035,2035,2035,2035,0
|
||||
20241118,124400,5118130,2035,2035,2035,2035,0
|
||||
20241118,124300,5118130,2035,2035,2035,2035,0
|
||||
20241118,124200,5118130,2035,2035,2035,2035,0
|
||||
20241118,124100,5118130,2035,2035,2035,2035,0
|
||||
20241118,124000,5118130,2035,2035,2035,2035,0
|
||||
20241118,123900,5118130,2035,2035,2035,2035,0
|
||||
20241118,123800,5118130,2035,2035,2035,2035,0
|
||||
20241118,123700,5118130,2035,2035,2035,2035,0
|
||||
20241118,123600,5118130,2035,2035,2035,2035,0
|
||||
20241118,123500,5118130,2035,2035,2035,2035,0
|
||||
20241118,123400,5118130,2035,2035,2035,2035,0
|
||||
20241118,123300,5118130,2035,2035,2035,2035,0
|
||||
20241118,123200,5118130,2035,2035,2035,2035,0
|
||||
20241118,123100,5118130,2035,2035,2035,2035,0
|
||||
20241118,123000,5118130,2035,2035,2035,2035,0
|
||||
20241118,122900,5118130,2035,2035,2035,2035,0
|
||||
20241118,122800,5118130,2035,2035,2035,2035,0
|
||||
20241118,122700,5118130,2035,2035,2035,2035,0
|
||||
20241118,122600,5118130,2035,2035,2035,2035,0
|
||||
20241118,122500,5118130,2035,2035,2035,2035,0
|
||||
20241118,122400,5118130,2035,2035,2035,2035,0
|
||||
20241118,122300,5118130,2035,2035,2035,2035,0
|
||||
20241118,122200,5118130,2035,2035,2035,2035,0
|
||||
20241118,122100,5118130,2035,2035,2035,2035,0
|
||||
20241118,122000,5118130,2035,2035,2035,2035,0
|
||||
20241118,121900,5118130,2035,2035,2035,2035,0
|
||||
20241118,121800,5118130,2035,2035,2035,2035,0
|
||||
20241118,121700,5118130,2035,2035,2035,2035,0
|
||||
20241118,121600,5118130,2035,2035,2035,2035,0
|
||||
20241118,121500,5118130,2035,2035,2035,2035,0
|
||||
20241118,121400,5118130,2035,2035,2035,2035,0
|
||||
20241118,121300,5118130,2035,2035,2035,2035,0
|
||||
20241118,121200,5118130,2035,2035,2035,2035,0
|
||||
20241118,121100,5118130,2035,2035,2035,2035,0
|
||||
20241118,121000,5118130,2035,2035,2035,2035,0
|
||||
20241118,120900,5118130,2035,2035,2035,2035,0
|
||||
20241118,120800,5118130,2035,2035,2035,2035,0
|
||||
20241118,120700,5118130,2035,2035,2035,2035,0
|
||||
20241118,120600,5118130,2035,2035,2035,2035,0
|
||||
20241118,120500,5118130,2035,2035,2035,2035,0
|
||||
20241118,120400,5118130,2035,2035,2035,2035,0
|
||||
20241118,120300,5118130,2035,2035,2035,2035,0
|
||||
20241118,120200,5118130,2035,2035,2035,2035,10
|
||||
20241118,120100,5097780,2030,2030,2030,2030,0
|
||||
20241118,120000,5097780,2030,2030,2030,2030,0
|
||||
20241118,115900,5097780,2030,2030,2030,2030,0
|
||||
20241118,115800,5097780,2030,2030,2030,2030,0
|
||||
20241118,115700,5097780,2030,2030,2030,2030,23
|
||||
20241118,115600,5051090,2030,2030,2030,2030,0
|
||||
20241118,115500,5051090,2030,2030,2030,2030,0
|
||||
20241118,115400,5051090,2030,2030,2030,2030,0
|
||||
20241118,115300,5051090,2030,2030,2030,2030,0
|
||||
20241118,115200,5051090,2030,2030,2030,2030,0
|
||||
20241118,115100,5051090,2030,2030,2030,2030,0
|
||||
20241118,115000,5051090,2030,2030,2030,2030,0
|
||||
20241118,114900,5051090,2030,2030,2030,2030,0
|
||||
20241118,114800,5051090,2030,2030,2030,2030,0
|
||||
20241118,114700,5051090,2030,2030,2030,2030,6
|
||||
20241118,114600,5038910,2025,2025,2025,2025,0
|
||||
20241118,114500,5038910,2025,2025,2025,2025,0
|
||||
20241118,114400,5038910,2025,2025,2025,2025,0
|
||||
20241118,114300,5038910,2025,2025,2025,2025,0
|
||||
20241118,114200,5038910,2025,2025,2025,2025,0
|
||||
20241118,114100,5038910,2025,2025,2025,2025,0
|
||||
20241118,114000,5038910,2025,2025,2025,2025,0
|
||||
20241118,113900,5038910,2025,2025,2025,2025,0
|
||||
20241118,113800,5038910,2025,2025,2025,2025,0
|
||||
20241118,113700,5038910,2025,2025,2025,2025,0
|
||||
20241118,113600,5038910,2025,2025,2025,2025,0
|
||||
20241118,113500,5038910,2025,2025,2025,2025,0
|
||||
20241118,113400,5038910,2025,2025,2025,2025,0
|
||||
20241118,113300,5038910,2025,2025,2025,2025,0
|
||||
20241118,113200,5038910,2025,2025,2025,2025,0
|
||||
20241118,113100,5038910,2025,2025,2025,2025,0
|
||||
20241118,113000,5038910,2025,2025,2025,2025,0
|
||||
20241118,112900,5038910,2025,2025,2025,2025,0
|
||||
20241118,112800,5038910,2025,2025,2025,2025,0
|
||||
20241118,112700,5038910,2025,2025,2025,2025,0
|
||||
20241118,112600,5038910,2025,2025,2025,2025,0
|
||||
20241118,112500,5038910,2025,2025,2025,2025,0
|
||||
20241118,112400,5038910,2025,2025,2025,2025,0
|
||||
20241118,112300,5038910,2025,2025,2025,2025,0
|
||||
20241118,112200,5038910,2025,2025,2025,2025,0
|
||||
20241118,112100,5038910,2025,2025,2025,2025,0
|
||||
20241118,112000,5038910,2025,2025,2025,2025,0
|
||||
20241118,111900,5038910,2025,2025,2025,2025,0
|
||||
20241118,111800,5038910,2025,2025,2025,2025,0
|
||||
20241118,111700,5038910,2025,2025,2025,2025,0
|
||||
20241118,111600,5038910,2025,2025,2025,2025,0
|
||||
20241118,111500,5038910,2025,2025,2025,2025,0
|
||||
20241118,111400,5038910,2025,2025,2025,2025,0
|
||||
20241118,111300,5038910,2025,2025,2025,2025,0
|
||||
20241118,111200,5038910,2025,2025,2025,2025,0
|
||||
20241118,111100,5038910,2025,2025,2025,2025,0
|
||||
20241118,111000,5038910,2025,2025,2025,2025,0
|
||||
20241118,110900,5038910,2025,2025,2025,2025,0
|
||||
20241118,110800,5038910,2025,2025,2025,2025,0
|
||||
20241118,110700,5038910,2025,2025,2025,2025,0
|
||||
20241118,110600,5038910,2025,2025,2025,2025,0
|
||||
20241118,110500,5038910,2025,2025,2025,2025,0
|
||||
20241118,110400,5038910,2025,2025,2025,2025,0
|
||||
20241118,110300,5038910,2025,2025,2025,2025,31
|
||||
20241118,110200,4976135,2025,2025,2025,2025,0
|
||||
20241118,110100,4976135,2025,2025,2025,2025,0
|
||||
20241118,110000,4976135,2025,2025,2025,2025,0
|
||||
20241118,105900,4976135,2025,2025,2025,2025,0
|
||||
20241118,105800,4976135,2025,2025,2025,2025,0
|
||||
20241118,105700,4976135,2025,2025,2025,2025,0
|
||||
20241118,105600,4976135,2025,2025,2025,2025,0
|
||||
20241118,105500,4976135,2025,2025,2025,2025,0
|
||||
20241118,105400,4976135,2025,2025,2025,2025,0
|
||||
20241118,105300,4976135,2025,2025,2025,2025,0
|
||||
20241118,105200,4976135,2025,2025,2025,2025,0
|
||||
20241118,105100,4976135,2025,2025,2025,2025,0
|
||||
20241118,105000,4976135,2025,2025,2025,2025,0
|
||||
20241118,104900,4976135,2025,2025,2025,2025,0
|
||||
20241118,104800,4976135,2025,2025,2025,2025,0
|
||||
20241118,104700,4976135,2025,2025,2025,2025,0
|
||||
20241118,104600,4976135,2025,2025,2025,2025,0
|
||||
20241118,104500,4976135,2025,2025,2025,2025,0
|
||||
20241118,104400,4976135,2025,2025,2025,2025,0
|
||||
20241118,104300,4976135,2025,2025,2025,2025,0
|
||||
20241118,104200,4976135,2025,2025,2025,2025,0
|
||||
20241118,104100,4976135,2025,2025,2025,2025,0
|
||||
20241118,104000,4976135,2025,2025,2025,2025,0
|
||||
20241118,103900,4976135,2025,2025,2025,2025,0
|
||||
20241118,103800,4976135,2025,2025,2025,2025,0
|
||||
20241118,103700,4976135,2025,2025,2025,2025,0
|
||||
20241118,103600,4976135,2025,2025,2025,2025,0
|
||||
20241118,103500,4976135,2025,2025,2025,2025,0
|
||||
20241118,103400,4976135,2025,2025,2025,2025,0
|
||||
20241118,103300,4976135,2025,2025,2025,2025,0
|
||||
20241118,103200,4976135,2025,2025,2025,2025,0
|
||||
20241118,103100,4976135,2025,2025,2025,2025,0
|
||||
20241118,103000,4976135,2025,2025,2025,2025,0
|
||||
20241118,102900,4976135,2025,2025,2025,2025,0
|
||||
20241118,102800,4976135,2025,2025,2025,2025,0
|
||||
20241118,102700,4976135,2025,2025,2025,2025,0
|
||||
20241118,102600,4976135,2025,2025,2025,2025,0
|
||||
20241118,102500,4976135,2025,2025,2025,2025,0
|
||||
20241118,102400,4976135,2025,2025,2025,2025,0
|
||||
20241118,102300,4976135,2025,2030,2030,2025,200
|
||||
20241118,102200,4570140,2030,2030,2030,2030,0
|
||||
20241118,102100,4570140,2030,2030,2030,2030,1
|
||||
20241118,102000,4568110,2025,2025,2025,2025,0
|
||||
20241118,101900,4568110,2025,2025,2025,2025,0
|
||||
20241118,101800,4568110,2025,2025,2025,2025,0
|
||||
20241118,101700,4568110,2025,2025,2025,2025,0
|
||||
20241118,101600,4568110,2025,2025,2025,2025,0
|
||||
20241118,101500,4568110,2025,2025,2025,2025,0
|
||||
20241118,101400,4568110,2025,2025,2025,2025,0
|
||||
20241118,101300,4568110,2025,2025,2025,2025,0
|
||||
20241118,101200,4568110,2025,2025,2025,2025,0
|
||||
20241118,101100,4568110,2025,2025,2025,2025,0
|
||||
20241118,101000,4568110,2025,2025,2025,2025,1099
|
||||
20241118,100900,2342635,2030,2035,2035,2030,40
|
||||
20241118,100800,2261385,2045,2045,2045,2045,0
|
||||
20241118,100700,2261385,2045,2045,2045,2045,0
|
||||
20241118,100600,2261385,2045,2045,2045,2045,0
|
||||
20241118,100500,2261385,2045,2045,2045,2045,0
|
||||
20241118,100400,2261385,2045,2045,2045,2045,0
|
||||
20241118,100300,2261385,2045,2045,2045,2045,0
|
||||
20241118,100200,2261385,2045,2045,2045,2045,0
|
||||
20241118,100100,2261385,2045,2045,2045,2045,0
|
||||
20241118,100000,2261385,2045,2045,2045,2045,0
|
||||
20241118,095900,2261385,2045,2045,2045,2045,0
|
||||
20241118,095800,2261385,2045,2040,2045,2040,100
|
||||
20241118,095700,2056890,2025,2025,2025,2025,5
|
||||
20241118,095600,2046765,2020,2020,2020,2020,0
|
||||
20241118,095500,2046765,2020,2030,2030,2020,6
|
||||
20241118,095400,2034635,2045,2045,2045,2045,0
|
||||
20241118,095300,2034635,2045,2045,2045,2045,0
|
||||
20241118,095200,2034635,2045,2045,2045,2045,0
|
||||
20241118,095100,2034635,2045,2045,2045,2045,0
|
||||
20241118,095000,2034635,2045,2045,2045,2045,0
|
||||
20241118,094900,2034635,2045,2045,2045,2045,0
|
||||
20241118,094800,2034635,2045,2045,2045,2045,5
|
||||
20241118,094700,2024410,2040,2040,2040,2040,1
|
||||
20241118,094600,2022370,2030,2030,2030,2030,0
|
||||
20241118,094500,2022370,2030,2030,2030,2030,0
|
||||
20241118,094400,2022370,2030,2030,2030,2030,0
|
||||
20241118,094300,2022370,2030,2030,2030,2030,0
|
||||
20241118,094200,2022370,2030,2030,2030,2030,0
|
||||
20241118,094100,2022370,2030,2035,2035,2030,200
|
||||
20241118,094000,1615880,2030,2030,2030,2030,0
|
||||
20241118,093900,1615880,2030,2030,2030,2030,0
|
||||
20241118,093800,1615880,2030,2030,2030,2030,0
|
||||
20241118,093700,1615880,2030,2030,2030,2030,0
|
||||
20241118,093600,1615880,2030,2030,2030,2030,0
|
||||
20241118,093500,1615880,2030,2030,2030,2030,0
|
||||
20241118,093400,1615880,2030,2030,2030,2030,0
|
||||
20241118,093300,1615880,2030,2030,2030,2030,0
|
||||
20241118,093200,1615880,2030,2030,2030,2030,0
|
||||
20241118,093100,1615880,2030,2030,2030,2030,0
|
||||
20241118,093000,1615880,2030,2030,2030,2030,0
|
||||
20241118,092900,1615880,2030,2030,2030,2030,0
|
||||
20241118,092800,1615880,2030,2030,2030,2030,0
|
||||
20241118,092700,1615880,2030,2030,2030,2030,0
|
||||
20241118,092600,1615880,2030,2030,2030,2030,0
|
||||
20241118,092500,1615880,2030,2030,2030,2030,0
|
||||
20241118,092400,1615880,2030,2030,2030,2030,0
|
||||
20241118,092300,1615880,2030,2030,2030,2030,0
|
||||
20241118,092200,1615880,2030,2030,2030,2030,0
|
||||
20241118,092100,1615880,2030,2030,2030,2030,0
|
||||
20241118,092000,1615880,2030,2030,2030,2030,0
|
||||
20241118,091900,1615880,2030,2030,2030,2030,0
|
||||
20241118,091800,1615880,2030,2030,2030,2030,0
|
||||
20241118,091700,1615880,2030,2030,2030,2030,0
|
||||
20241118,091600,1615880,2030,2030,2030,2030,730
|
||||
20241118,091500,133980,2030,2030,2030,2030,0
|
||||
20241118,091400,133980,2030,2030,2030,2030,0
|
||||
20241118,091300,133980,2030,2030,2030,2030,0
|
||||
20241118,091200,133980,2030,2030,2030,2030,0
|
||||
20241118,091100,133980,2030,2030,2030,2030,0
|
||||
20241118,091000,133980,2030,2030,2030,2030,17
|
||||
20241118,090900,99470,2030,2030,2030,2030,0
|
||||
20241118,090800,99470,2030,2030,2030,2030,0
|
||||
20241118,090700,99470,2030,2030,2030,2030,0
|
||||
20241118,090600,99470,2030,2030,2030,2030,0
|
||||
20241118,090500,99470,2030,2030,2030,2030,0
|
||||
20241118,090400,99470,2030,2030,2030,2030,0
|
||||
20241118,090300,99470,2030,2030,2030,2030,0
|
||||
20241118,090200,99470,2030,2030,2030,2030,0
|
||||
20241118,090100,99470,2030,2030,2030,2030,0
|
||||
20241118,090000,99470,2030,2030,2030,2030,49
|
||||
|
Reference in New Issue
Block a user