Update 2024-11-18 2710 candle_min
This commit is contained in:
760
472230/min/candle-20241118.csv
Normal file
760
472230/min/candle-20241118.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213800,154411290,2035,2035,2035,2035,119
|
||||
20241118,213700,154411290,2035,2035,2035,2035,0
|
||||
20241118,213600,154411290,2035,2035,2035,2035,0
|
||||
20241118,213500,154411290,2035,2035,2035,2035,0
|
||||
20241118,213400,154411290,2035,2035,2035,2035,0
|
||||
20241118,213300,154411290,2035,2035,2035,2035,0
|
||||
20241118,213200,154411290,2035,2035,2035,2035,0
|
||||
20241118,213100,154411290,2035,2035,2035,2035,0
|
||||
20241118,213000,154411290,2035,2035,2035,2035,0
|
||||
20241118,212900,154411290,2035,2035,2035,2035,0
|
||||
20241118,212800,154411290,2035,2035,2035,2035,0
|
||||
20241118,212700,154411290,2035,2035,2035,2035,0
|
||||
20241118,212600,154411290,2035,2035,2035,2035,0
|
||||
20241118,212500,154411290,2035,2035,2035,2035,0
|
||||
20241118,212400,154411290,2035,2035,2035,2035,0
|
||||
20241118,212300,154411290,2035,2035,2035,2035,0
|
||||
20241118,212200,154411290,2035,2035,2035,2035,0
|
||||
20241118,212100,154411290,2035,2035,2035,2035,0
|
||||
20241118,212000,154411290,2035,2035,2035,2035,0
|
||||
20241118,211900,154411290,2035,2035,2035,2035,0
|
||||
20241118,211800,154411290,2035,2035,2035,2035,0
|
||||
20241118,211700,154411290,2035,2035,2035,2035,0
|
||||
20241118,211600,154411290,2035,2035,2035,2035,0
|
||||
20241118,211500,154411290,2035,2035,2035,2035,0
|
||||
20241118,211400,154411290,2035,2035,2035,2035,0
|
||||
20241118,211300,154411290,2035,2035,2035,2035,0
|
||||
20241118,211200,154411290,2035,2035,2035,2035,0
|
||||
20241118,211100,154411290,2035,2035,2035,2035,0
|
||||
20241118,211000,154411290,2035,2035,2035,2035,0
|
||||
20241118,210900,154411290,2035,2035,2035,2035,0
|
||||
20241118,210800,154411290,2035,2035,2035,2035,119
|
||||
20241118,210700,154411290,2035,2035,2035,2035,0
|
||||
20241118,210600,154411290,2035,2035,2035,2035,0
|
||||
20241118,210500,154411290,2035,2035,2035,2035,0
|
||||
20241118,210400,154411290,2035,2035,2035,2035,0
|
||||
20241118,210300,154411290,2035,2035,2035,2035,0
|
||||
20241118,210200,154411290,2035,2035,2035,2035,0
|
||||
20241118,210100,154411290,2035,2035,2035,2035,0
|
||||
20241118,210000,154411290,2035,2035,2035,2035,0
|
||||
20241118,205900,154411290,2035,2035,2035,2035,0
|
||||
20241118,205800,154411290,2035,2035,2035,2035,0
|
||||
20241118,205700,154411290,2035,2035,2035,2035,0
|
||||
20241118,205600,154411290,2035,2035,2035,2035,0
|
||||
20241118,205500,154411290,2035,2035,2035,2035,0
|
||||
20241118,205400,154411290,2035,2035,2035,2035,0
|
||||
20241118,205300,154411290,2035,2035,2035,2035,0
|
||||
20241118,205200,154411290,2035,2035,2035,2035,0
|
||||
20241118,205100,154411290,2035,2035,2035,2035,0
|
||||
20241118,205000,154411290,2035,2035,2035,2035,0
|
||||
20241118,204900,154411290,2035,2035,2035,2035,0
|
||||
20241118,204800,154411290,2035,2035,2035,2035,0
|
||||
20241118,204700,154411290,2035,2035,2035,2035,0
|
||||
20241118,204600,154411290,2035,2035,2035,2035,0
|
||||
20241118,204500,154411290,2035,2035,2035,2035,0
|
||||
20241118,204400,154411290,2035,2035,2035,2035,0
|
||||
20241118,204300,154411290,2035,2035,2035,2035,0
|
||||
20241118,204200,154411290,2035,2035,2035,2035,0
|
||||
20241118,204100,154411290,2035,2035,2035,2035,0
|
||||
20241118,204000,154411290,2035,2035,2035,2035,0
|
||||
20241118,203900,154411290,2035,2035,2035,2035,0
|
||||
20241118,203800,154411290,2035,2035,2035,2035,119
|
||||
20241118,203700,154411290,2035,2035,2035,2035,0
|
||||
20241118,203600,154411290,2035,2035,2035,2035,0
|
||||
20241118,203500,154411290,2035,2035,2035,2035,0
|
||||
20241118,203400,154411290,2035,2035,2035,2035,0
|
||||
20241118,203300,154411290,2035,2035,2035,2035,0
|
||||
20241118,203200,154411290,2035,2035,2035,2035,0
|
||||
20241118,203100,154411290,2035,2035,2035,2035,0
|
||||
20241118,203000,154411290,2035,2035,2035,2035,0
|
||||
20241118,202900,154411290,2035,2035,2035,2035,0
|
||||
20241118,202800,154411290,2035,2035,2035,2035,0
|
||||
20241118,202700,154411290,2035,2035,2035,2035,0
|
||||
20241118,202600,154411290,2035,2035,2035,2035,0
|
||||
20241118,202500,154411290,2035,2035,2035,2035,0
|
||||
20241118,202400,154411290,2035,2035,2035,2035,0
|
||||
20241118,202300,154411290,2035,2035,2035,2035,0
|
||||
20241118,202200,154411290,2035,2035,2035,2035,0
|
||||
20241118,202100,154411290,2035,2035,2035,2035,0
|
||||
20241118,202000,154411290,2035,2035,2035,2035,0
|
||||
20241118,201900,154411290,2035,2035,2035,2035,0
|
||||
20241118,201800,154411290,2035,2035,2035,2035,0
|
||||
20241118,201700,154411290,2035,2035,2035,2035,0
|
||||
20241118,201600,154411290,2035,2035,2035,2035,0
|
||||
20241118,201500,154411290,2035,2035,2035,2035,0
|
||||
20241118,201400,154411290,2035,2035,2035,2035,0
|
||||
20241118,201300,154411290,2035,2035,2035,2035,0
|
||||
20241118,201200,154411290,2035,2035,2035,2035,0
|
||||
20241118,201100,154411290,2035,2035,2035,2035,0
|
||||
20241118,201000,154411290,2035,2035,2035,2035,0
|
||||
20241118,200900,154411290,2035,2035,2035,2035,0
|
||||
20241118,200800,154411290,2035,2035,2035,2035,119
|
||||
20241118,200700,154411290,2035,2035,2035,2035,0
|
||||
20241118,200600,154411290,2035,2035,2035,2035,0
|
||||
20241118,200500,154411290,2035,2035,2035,2035,0
|
||||
20241118,200400,154411290,2035,2035,2035,2035,0
|
||||
20241118,200300,154411290,2035,2035,2035,2035,0
|
||||
20241118,200200,154411290,2035,2035,2035,2035,0
|
||||
20241118,200100,154411290,2035,2035,2035,2035,0
|
||||
20241118,200000,154411290,2035,2035,2035,2035,0
|
||||
20241118,195900,154411290,2035,2035,2035,2035,0
|
||||
20241118,195800,154411290,2035,2035,2035,2035,0
|
||||
20241118,195700,154411290,2035,2035,2035,2035,0
|
||||
20241118,195600,154411290,2035,2035,2035,2035,0
|
||||
20241118,195500,154411290,2035,2035,2035,2035,0
|
||||
20241118,195400,154411290,2035,2035,2035,2035,0
|
||||
20241118,195300,154411290,2035,2035,2035,2035,0
|
||||
20241118,195200,154411290,2035,2035,2035,2035,0
|
||||
20241118,195100,154411290,2035,2035,2035,2035,0
|
||||
20241118,195000,154411290,2035,2035,2035,2035,0
|
||||
20241118,194900,154411290,2035,2035,2035,2035,0
|
||||
20241118,194800,154411290,2035,2035,2035,2035,0
|
||||
20241118,194700,154411290,2035,2035,2035,2035,0
|
||||
20241118,194600,154411290,2035,2035,2035,2035,0
|
||||
20241118,194500,154411290,2035,2035,2035,2035,0
|
||||
20241118,194400,154411290,2035,2035,2035,2035,0
|
||||
20241118,194300,154411290,2035,2035,2035,2035,0
|
||||
20241118,194200,154411290,2035,2035,2035,2035,0
|
||||
20241118,194100,154411290,2035,2035,2035,2035,0
|
||||
20241118,194000,154411290,2035,2035,2035,2035,0
|
||||
20241118,193900,154411290,2035,2035,2035,2035,0
|
||||
20241118,193800,154411290,2035,2035,2035,2035,119
|
||||
20241118,193700,154411290,2035,2035,2035,2035,0
|
||||
20241118,193600,154411290,2035,2035,2035,2035,0
|
||||
20241118,193500,154411290,2035,2035,2035,2035,0
|
||||
20241118,193400,154411290,2035,2035,2035,2035,0
|
||||
20241118,193300,154411290,2035,2035,2035,2035,0
|
||||
20241118,193200,154411290,2035,2035,2035,2035,0
|
||||
20241118,193100,154411290,2035,2035,2035,2035,0
|
||||
20241118,193000,154411290,2035,2035,2035,2035,0
|
||||
20241118,192900,154411290,2035,2035,2035,2035,0
|
||||
20241118,192800,154411290,2035,2035,2035,2035,0
|
||||
20241118,192700,154411290,2035,2035,2035,2035,0
|
||||
20241118,192600,154411290,2035,2035,2035,2035,0
|
||||
20241118,192500,154411290,2035,2035,2035,2035,0
|
||||
20241118,192400,154411290,2035,2035,2035,2035,0
|
||||
20241118,192300,154411290,2035,2035,2035,2035,0
|
||||
20241118,192200,154411290,2035,2035,2035,2035,0
|
||||
20241118,192100,154411290,2035,2035,2035,2035,0
|
||||
20241118,192000,154411290,2035,2035,2035,2035,0
|
||||
20241118,191900,154411290,2035,2035,2035,2035,0
|
||||
20241118,191800,154411290,2035,2035,2035,2035,0
|
||||
20241118,191700,154411290,2035,2035,2035,2035,0
|
||||
20241118,191600,154411290,2035,2035,2035,2035,0
|
||||
20241118,191500,154411290,2035,2035,2035,2035,0
|
||||
20241118,191400,154411290,2035,2035,2035,2035,0
|
||||
20241118,191300,154411290,2035,2035,2035,2035,0
|
||||
20241118,191200,154411290,2035,2035,2035,2035,0
|
||||
20241118,191100,154411290,2035,2035,2035,2035,0
|
||||
20241118,191000,154411290,2035,2035,2035,2035,0
|
||||
20241118,190900,154411290,2035,2035,2035,2035,0
|
||||
20241118,190800,154411290,2035,2035,2035,2035,119
|
||||
20241118,190700,154411290,2035,2035,2035,2035,0
|
||||
20241118,190600,154411290,2035,2035,2035,2035,0
|
||||
20241118,190500,154411290,2035,2035,2035,2035,0
|
||||
20241118,190400,154411290,2035,2035,2035,2035,0
|
||||
20241118,190300,154411290,2035,2035,2035,2035,0
|
||||
20241118,190200,154411290,2035,2035,2035,2035,0
|
||||
20241118,190100,154411290,2035,2035,2035,2035,0
|
||||
20241118,190000,154411290,2035,2035,2035,2035,0
|
||||
20241118,185900,154411290,2035,2035,2035,2035,0
|
||||
20241118,185800,154411290,2035,2035,2035,2035,0
|
||||
20241118,185700,154411290,2035,2035,2035,2035,0
|
||||
20241118,185600,154411290,2035,2035,2035,2035,0
|
||||
20241118,185500,154411290,2035,2035,2035,2035,0
|
||||
20241118,185400,154411290,2035,2035,2035,2035,0
|
||||
20241118,185300,154411290,2035,2035,2035,2035,0
|
||||
20241118,185200,154411290,2035,2035,2035,2035,0
|
||||
20241118,185100,154411290,2035,2035,2035,2035,0
|
||||
20241118,185000,154411290,2035,2035,2035,2035,0
|
||||
20241118,184900,154411290,2035,2035,2035,2035,0
|
||||
20241118,184800,154411290,2035,2035,2035,2035,0
|
||||
20241118,184700,154411290,2035,2035,2035,2035,0
|
||||
20241118,184600,154411290,2035,2035,2035,2035,0
|
||||
20241118,184500,154411290,2035,2035,2035,2035,0
|
||||
20241118,184400,154411290,2035,2035,2035,2035,0
|
||||
20241118,184300,154411290,2035,2035,2035,2035,0
|
||||
20241118,184200,154411290,2035,2035,2035,2035,0
|
||||
20241118,184100,154411290,2035,2035,2035,2035,0
|
||||
20241118,184000,154411290,2035,2035,2035,2035,0
|
||||
20241118,183900,154411290,2035,2035,2035,2035,0
|
||||
20241118,183800,154411290,2035,2035,2035,2035,119
|
||||
20241118,183700,154411290,2035,2035,2035,2035,0
|
||||
20241118,183600,154411290,2035,2035,2035,2035,0
|
||||
20241118,183500,154411290,2035,2035,2035,2035,0
|
||||
20241118,183400,154411290,2035,2035,2035,2035,0
|
||||
20241118,183300,154411290,2035,2035,2035,2035,0
|
||||
20241118,183200,154411290,2035,2035,2035,2035,0
|
||||
20241118,183100,154411290,2035,2035,2035,2035,0
|
||||
20241118,183000,154411290,2035,2035,2035,2035,0
|
||||
20241118,182900,154411290,2035,2035,2035,2035,0
|
||||
20241118,182800,154411290,2035,2035,2035,2035,0
|
||||
20241118,182700,154411290,2035,2035,2035,2035,0
|
||||
20241118,182600,154411290,2035,2035,2035,2035,0
|
||||
20241118,182500,154411290,2035,2035,2035,2035,0
|
||||
20241118,182400,154411290,2035,2035,2035,2035,0
|
||||
20241118,182300,154411290,2035,2035,2035,2035,0
|
||||
20241118,182200,154411290,2035,2035,2035,2035,0
|
||||
20241118,182100,154411290,2035,2035,2035,2035,0
|
||||
20241118,182000,154411290,2035,2035,2035,2035,0
|
||||
20241118,181900,154411290,2035,2035,2035,2035,0
|
||||
20241118,181800,154411290,2035,2035,2035,2035,0
|
||||
20241118,181700,154411290,2035,2035,2035,2035,0
|
||||
20241118,181600,154411290,2035,2035,2035,2035,0
|
||||
20241118,181500,154411290,2035,2035,2035,2035,0
|
||||
20241118,181400,154411290,2035,2035,2035,2035,0
|
||||
20241118,181300,154411290,2035,2035,2035,2035,0
|
||||
20241118,181200,154411290,2035,2035,2035,2035,0
|
||||
20241118,181100,154411290,2035,2035,2035,2035,0
|
||||
20241118,181000,154411290,2035,2035,2035,2035,0
|
||||
20241118,180900,154411290,2035,2035,2035,2035,0
|
||||
20241118,180800,154411290,2035,2035,2035,2035,119
|
||||
20241118,180700,154411290,2035,2035,2035,2035,0
|
||||
20241118,180600,154411290,2035,2035,2035,2035,0
|
||||
20241118,180500,154411290,2035,2035,2035,2035,0
|
||||
20241118,180400,154411290,2035,2035,2035,2035,0
|
||||
20241118,180300,154411290,2035,2035,2035,2035,0
|
||||
20241118,180200,154411290,2035,2035,2035,2035,0
|
||||
20241118,180100,154411290,2035,2035,2035,2035,0
|
||||
20241118,180000,154411290,2035,2035,2035,2035,0
|
||||
20241118,175900,154411290,2035,2035,2035,2035,0
|
||||
20241118,175800,154411290,2035,2035,2035,2035,0
|
||||
20241118,175700,154411290,2035,2035,2035,2035,0
|
||||
20241118,175600,154411290,2035,2035,2035,2035,0
|
||||
20241118,175500,154411290,2035,2035,2035,2035,0
|
||||
20241118,175400,154411290,2035,2035,2035,2035,0
|
||||
20241118,175300,154411290,2035,2035,2035,2035,0
|
||||
20241118,175200,154411290,2035,2035,2035,2035,0
|
||||
20241118,175100,154411290,2035,2035,2035,2035,0
|
||||
20241118,175000,154411290,2035,2035,2035,2035,0
|
||||
20241118,174900,154411290,2035,2035,2035,2035,0
|
||||
20241118,174800,154411290,2035,2035,2035,2035,0
|
||||
20241118,174700,154411290,2035,2035,2035,2035,0
|
||||
20241118,174600,154411290,2035,2035,2035,2035,0
|
||||
20241118,174500,154411290,2035,2035,2035,2035,0
|
||||
20241118,174400,154411290,2035,2035,2035,2035,0
|
||||
20241118,174300,154411290,2035,2035,2035,2035,0
|
||||
20241118,174200,154411290,2035,2035,2035,2035,0
|
||||
20241118,174100,154411290,2035,2035,2035,2035,0
|
||||
20241118,174000,154411290,2035,2035,2035,2035,0
|
||||
20241118,173900,154411290,2035,2035,2035,2035,0
|
||||
20241118,173800,154411290,2035,2035,2035,2035,119
|
||||
20241118,173700,154411290,2035,2035,2035,2035,0
|
||||
20241118,173600,154411290,2035,2035,2035,2035,0
|
||||
20241118,173500,154411290,2035,2035,2035,2035,0
|
||||
20241118,173400,154411290,2035,2035,2035,2035,0
|
||||
20241118,173300,154411290,2035,2035,2035,2035,0
|
||||
20241118,173200,154411290,2035,2035,2035,2035,0
|
||||
20241118,173100,154411290,2035,2035,2035,2035,0
|
||||
20241118,173000,154411290,2035,2035,2035,2035,0
|
||||
20241118,172900,154411290,2035,2035,2035,2035,0
|
||||
20241118,172800,154411290,2035,2035,2035,2035,0
|
||||
20241118,172700,154411290,2035,2035,2035,2035,0
|
||||
20241118,172600,154411290,2035,2035,2035,2035,0
|
||||
20241118,172500,154411290,2035,2035,2035,2035,0
|
||||
20241118,172400,154411290,2035,2035,2035,2035,0
|
||||
20241118,172300,154411290,2035,2035,2035,2035,0
|
||||
20241118,172200,154411290,2035,2035,2035,2035,0
|
||||
20241118,172100,154411290,2035,2035,2035,2035,0
|
||||
20241118,172000,154411290,2035,2035,2035,2035,0
|
||||
20241118,171900,154411290,2035,2035,2035,2035,0
|
||||
20241118,171800,154411290,2035,2035,2035,2035,0
|
||||
20241118,171700,154411290,2035,2035,2035,2035,0
|
||||
20241118,171600,154411290,2035,2035,2035,2035,0
|
||||
20241118,171500,154411290,2035,2035,2035,2035,0
|
||||
20241118,171400,154411290,2035,2035,2035,2035,0
|
||||
20241118,171300,154411290,2035,2035,2035,2035,0
|
||||
20241118,171200,154411290,2035,2035,2035,2035,0
|
||||
20241118,171100,154411290,2035,2035,2035,2035,0
|
||||
20241118,171000,154411290,2035,2035,2035,2035,0
|
||||
20241118,170900,154411290,2035,2035,2035,2035,0
|
||||
20241118,170800,154411290,2035,2035,2035,2035,119
|
||||
20241118,170700,154411290,2035,2035,2035,2035,0
|
||||
20241118,170600,154411290,2035,2035,2035,2035,0
|
||||
20241118,170500,154411290,2035,2035,2035,2035,0
|
||||
20241118,170400,154411290,2035,2035,2035,2035,0
|
||||
20241118,170300,154411290,2035,2035,2035,2035,0
|
||||
20241118,170200,154411290,2035,2035,2035,2035,0
|
||||
20241118,170100,154411290,2035,2035,2035,2035,0
|
||||
20241118,170000,154411290,2035,2035,2035,2035,0
|
||||
20241118,165900,154411290,2035,2035,2035,2035,0
|
||||
20241118,165800,154411290,2035,2035,2035,2035,0
|
||||
20241118,165700,154411290,2035,2035,2035,2035,0
|
||||
20241118,165600,154411290,2035,2035,2035,2035,0
|
||||
20241118,165500,154411290,2035,2035,2035,2035,0
|
||||
20241118,165400,154411290,2035,2035,2035,2035,0
|
||||
20241118,165300,154411290,2035,2035,2035,2035,0
|
||||
20241118,165200,154411290,2035,2035,2035,2035,0
|
||||
20241118,165100,154411290,2035,2035,2035,2035,0
|
||||
20241118,165000,154411290,2035,2035,2035,2035,0
|
||||
20241118,164900,154411290,2035,2035,2035,2035,0
|
||||
20241118,164800,154411290,2035,2035,2035,2035,0
|
||||
20241118,164700,154411290,2035,2035,2035,2035,0
|
||||
20241118,164600,154411290,2035,2035,2035,2035,0
|
||||
20241118,164500,154411290,2035,2035,2035,2035,0
|
||||
20241118,164400,154411290,2035,2035,2035,2035,0
|
||||
20241118,164300,154411290,2035,2035,2035,2035,0
|
||||
20241118,164200,154411290,2035,2035,2035,2035,0
|
||||
20241118,164100,154411290,2035,2035,2035,2035,0
|
||||
20241118,164000,154411290,2035,2035,2035,2035,0
|
||||
20241118,163900,154411290,2035,2035,2035,2035,0
|
||||
20241118,163800,154411290,2035,2035,2035,2035,119
|
||||
20241118,163700,154411290,2035,2035,2035,2035,0
|
||||
20241118,163600,154411290,2035,2035,2035,2035,0
|
||||
20241118,163500,154411290,2035,2035,2035,2035,0
|
||||
20241118,163400,154411290,2035,2035,2035,2035,0
|
||||
20241118,163300,154411290,2035,2035,2035,2035,0
|
||||
20241118,163200,154411290,2035,2035,2035,2035,0
|
||||
20241118,163100,154411290,2035,2035,2035,2035,0
|
||||
20241118,163000,154411290,2035,2035,2035,2035,0
|
||||
20241118,162900,154411290,2035,2035,2035,2035,0
|
||||
20241118,162800,154411290,2035,2035,2035,2035,0
|
||||
20241118,162700,154411290,2035,2035,2035,2035,0
|
||||
20241118,162600,154411290,2035,2035,2035,2035,0
|
||||
20241118,162500,154411290,2035,2035,2035,2035,0
|
||||
20241118,162400,154411290,2035,2035,2035,2035,0
|
||||
20241118,162300,154411290,2035,2035,2035,2035,0
|
||||
20241118,162200,154411290,2035,2035,2035,2035,0
|
||||
20241118,162100,154411290,2035,2035,2035,2035,0
|
||||
20241118,162000,154411290,2035,2035,2035,2035,0
|
||||
20241118,161900,154411290,2035,2035,2035,2035,0
|
||||
20241118,161800,154411290,2035,2035,2035,2035,0
|
||||
20241118,161700,154411290,2035,2035,2035,2035,0
|
||||
20241118,161600,154411290,2035,2035,2035,2035,0
|
||||
20241118,161500,154411290,2035,2035,2035,2035,0
|
||||
20241118,161400,154411290,2035,2035,2035,2035,0
|
||||
20241118,161300,154411290,2035,2035,2035,2035,0
|
||||
20241118,161200,154411290,2035,2035,2035,2035,0
|
||||
20241118,161100,154411290,2035,2035,2035,2035,0
|
||||
20241118,161000,154411290,2035,2035,2035,2035,0
|
||||
20241118,160900,154411290,2035,2035,2035,2035,0
|
||||
20241118,160800,154411290,2035,2035,2035,2035,119
|
||||
20241118,160700,154411290,2035,2035,2035,2035,0
|
||||
20241118,160600,154411290,2035,2035,2035,2035,0
|
||||
20241118,160500,154411290,2035,2035,2035,2035,0
|
||||
20241118,160400,154411290,2035,2035,2035,2035,0
|
||||
20241118,160300,154411290,2035,2035,2035,2035,0
|
||||
20241118,160200,154411290,2035,2035,2035,2035,0
|
||||
20241118,160100,154411290,2035,2035,2035,2035,0
|
||||
20241118,160000,154411290,2035,2035,2035,2035,0
|
||||
20241118,155900,154411290,2035,2035,2035,2035,0
|
||||
20241118,155800,154411290,2035,2035,2035,2035,0
|
||||
20241118,155700,154411290,2035,2035,2035,2035,0
|
||||
20241118,155600,154411290,2035,2035,2035,2035,0
|
||||
20241118,155500,154411290,2035,2035,2035,2035,0
|
||||
20241118,155400,154411290,2035,2035,2035,2035,0
|
||||
20241118,155300,154411290,2035,2035,2035,2035,0
|
||||
20241118,155200,154411290,2035,2035,2035,2035,0
|
||||
20241118,155100,154411290,2035,2035,2035,2035,0
|
||||
20241118,155000,154411290,2035,2035,2035,2035,0
|
||||
20241118,154900,154411290,2035,2035,2035,2035,0
|
||||
20241118,154800,154411290,2035,2035,2035,2035,0
|
||||
20241118,154700,154411290,2035,2035,2035,2035,0
|
||||
20241118,154600,154411290,2035,2035,2035,2035,0
|
||||
20241118,154500,154411290,2035,2035,2035,2035,0
|
||||
20241118,154400,154411290,2035,2035,2035,2035,0
|
||||
20241118,154300,154411290,2035,2035,2035,2035,0
|
||||
20241118,154200,154411290,2035,2035,2035,2035,0
|
||||
20241118,154100,154411290,2035,2035,2035,2035,0
|
||||
20241118,154000,154411290,2035,2035,2035,2035,0
|
||||
20241118,153900,154411290,2035,2035,2035,2035,0
|
||||
20241118,153800,154411290,2035,2035,2035,2035,119
|
||||
20241118,153700,154411290,2035,2035,2035,2035,0
|
||||
20241118,153600,154411290,2035,2035,2035,2035,0
|
||||
20241118,153500,154411290,2035,2035,2035,2035,0
|
||||
20241118,153400,154411290,2035,2035,2035,2035,0
|
||||
20241118,153300,154411290,2035,2035,2035,2035,0
|
||||
20241118,153200,154411290,2035,2035,2035,2035,0
|
||||
20241118,153100,154411290,2035,2035,2035,2035,0
|
||||
20241118,153000,154411290,2035,2035,2035,2035,119
|
||||
20241118,152900,154169125,2050,2050,2050,2050,0
|
||||
20241118,152800,154169125,2050,2050,2050,2050,0
|
||||
20241118,152700,154169125,2050,2050,2050,2050,0
|
||||
20241118,152600,154169125,2050,2050,2050,2050,0
|
||||
20241118,152500,154169125,2050,2050,2050,2050,0
|
||||
20241118,152400,154169125,2050,2050,2050,2050,0
|
||||
20241118,152300,154169125,2050,2050,2050,2050,0
|
||||
20241118,152200,154169125,2050,2050,2050,2050,0
|
||||
20241118,152100,154169125,2050,2050,2050,2050,0
|
||||
20241118,152000,154169125,2050,2050,2050,2050,0
|
||||
20241118,151900,154169125,2050,2035,2050,2035,489
|
||||
20241118,151800,153173995,2045,2045,2045,2045,0
|
||||
20241118,151700,153173995,2045,2045,2045,2045,0
|
||||
20241118,151600,153173995,2045,2045,2045,2045,17
|
||||
20241118,151500,153139230,2035,2035,2035,2035,0
|
||||
20241118,151400,153139230,2035,2035,2035,2035,0
|
||||
20241118,151300,153139230,2035,2035,2035,2035,0
|
||||
20241118,151200,153139230,2035,2035,2035,2035,0
|
||||
20241118,151100,153139230,2035,2035,2035,2035,0
|
||||
20241118,151000,153139230,2035,2035,2035,2035,0
|
||||
20241118,150900,153139230,2035,2035,2035,2035,0
|
||||
20241118,150800,153139230,2035,2035,2035,2035,0
|
||||
20241118,150700,153139230,2035,2035,2035,2035,0
|
||||
20241118,150600,153139230,2035,2035,2035,2035,0
|
||||
20241118,150500,153139230,2035,2035,2035,2035,0
|
||||
20241118,150400,153139230,2035,2035,2035,2035,0
|
||||
20241118,150300,153139230,2035,2035,2035,2035,0
|
||||
20241118,150200,153139230,2035,2035,2035,2035,0
|
||||
20241118,150100,153139230,2035,2035,2035,2035,0
|
||||
20241118,150000,153139230,2035,2035,2035,2035,0
|
||||
20241118,145900,153139230,2035,2035,2035,2035,1
|
||||
20241118,145800,153137195,2040,2040,2040,2040,0
|
||||
20241118,145700,153137195,2040,2040,2040,2040,0
|
||||
20241118,145600,153137195,2040,2040,2040,2040,0
|
||||
20241118,145500,153137195,2040,2040,2040,2040,0
|
||||
20241118,145400,153137195,2040,2040,2040,2040,0
|
||||
20241118,145300,153137195,2040,2040,2040,2040,0
|
||||
20241118,145200,153137195,2040,2040,2040,2040,0
|
||||
20241118,145100,153137195,2040,2040,2040,2040,0
|
||||
20241118,145000,153137195,2040,2040,2040,2040,0
|
||||
20241118,144900,153137195,2040,2040,2040,2040,0
|
||||
20241118,144800,153137195,2040,2040,2040,2040,0
|
||||
20241118,144700,153137195,2040,2040,2040,2040,0
|
||||
20241118,144600,153137195,2040,2040,2040,2040,0
|
||||
20241118,144500,153137195,2040,2040,2040,2040,0
|
||||
20241118,144400,153137195,2040,2040,2040,2040,0
|
||||
20241118,144300,153137195,2040,2040,2040,2040,0
|
||||
20241118,144200,153137195,2040,2040,2040,2040,0
|
||||
20241118,144100,153137195,2040,2040,2040,2040,0
|
||||
20241118,144000,153137195,2040,2040,2040,2040,0
|
||||
20241118,143900,153137195,2040,2040,2040,2040,0
|
||||
20241118,143800,153137195,2040,2040,2040,2040,0
|
||||
20241118,143700,153137195,2040,2040,2040,2040,699
|
||||
20241118,143600,151711235,2040,2040,2040,2040,0
|
||||
20241118,143500,151711235,2040,2040,2040,2040,0
|
||||
20241118,143400,151711235,2040,2040,2040,2040,0
|
||||
20241118,143300,151711235,2040,2040,2040,2040,0
|
||||
20241118,143200,151711235,2040,2040,2040,2040,0
|
||||
20241118,143100,151711235,2040,2040,2040,2040,0
|
||||
20241118,143000,151711235,2040,2040,2040,2040,0
|
||||
20241118,142900,151711235,2040,2040,2040,2040,0
|
||||
20241118,142800,151711235,2040,2040,2040,2040,0
|
||||
20241118,142700,151711235,2040,2040,2040,2040,0
|
||||
20241118,142600,151711235,2040,2040,2040,2040,0
|
||||
20241118,142500,151711235,2040,2040,2040,2040,0
|
||||
20241118,142400,151711235,2040,2040,2040,2040,0
|
||||
20241118,142300,151711235,2040,2040,2040,2040,0
|
||||
20241118,142200,151711235,2040,2040,2040,2040,0
|
||||
20241118,142100,151711235,2040,2040,2040,2040,0
|
||||
20241118,142000,151711235,2040,2040,2040,2040,0
|
||||
20241118,141900,151711235,2040,2040,2040,2040,0
|
||||
20241118,141800,151711235,2040,2040,2040,2040,0
|
||||
20241118,141700,151711235,2040,2040,2040,2040,0
|
||||
20241118,141600,151711235,2040,2040,2040,2040,0
|
||||
20241118,141500,151711235,2040,2040,2040,2040,0
|
||||
20241118,141400,151711235,2040,2040,2040,2040,0
|
||||
20241118,141300,151711235,2040,2040,2040,2040,0
|
||||
20241118,141200,151711235,2040,2040,2040,2040,0
|
||||
20241118,141100,151711235,2040,2040,2040,2040,0
|
||||
20241118,141000,151711235,2040,2040,2040,2040,0
|
||||
20241118,140900,151711235,2040,2040,2040,2040,0
|
||||
20241118,140800,151711235,2040,2040,2040,2040,0
|
||||
20241118,140700,151711235,2040,2040,2040,2040,1
|
||||
20241118,140600,151709195,2025,2025,2025,2025,0
|
||||
20241118,140500,151709195,2025,2025,2025,2025,0
|
||||
20241118,140400,151709195,2025,2025,2025,2025,0
|
||||
20241118,140300,151709195,2025,2025,2025,2025,0
|
||||
20241118,140200,151709195,2025,2025,2025,2025,0
|
||||
20241118,140100,151709195,2025,2025,2025,2025,0
|
||||
20241118,140000,151709195,2025,2025,2025,2025,0
|
||||
20241118,135900,151709195,2025,2025,2025,2025,0
|
||||
20241118,135800,151709195,2025,2025,2025,2025,0
|
||||
20241118,135700,151709195,2025,2025,2025,2025,0
|
||||
20241118,135600,151709195,2025,2025,2025,2025,0
|
||||
20241118,135500,151709195,2025,2025,2025,2025,0
|
||||
20241118,135400,151709195,2025,2025,2025,2025,0
|
||||
20241118,135300,151709195,2025,2025,2025,2025,0
|
||||
20241118,135200,151709195,2025,2025,2025,2025,0
|
||||
20241118,135100,151709195,2025,2025,2025,2025,0
|
||||
20241118,135000,151709195,2025,2025,2025,2025,0
|
||||
20241118,134900,151709195,2025,2025,2025,2025,0
|
||||
20241118,134800,151709195,2025,2025,2025,2025,0
|
||||
20241118,134700,151709195,2025,2025,2025,2025,0
|
||||
20241118,134600,151709195,2025,2025,2025,2025,0
|
||||
20241118,134500,151709195,2025,2025,2025,2025,0
|
||||
20241118,134400,151709195,2025,2025,2025,2025,0
|
||||
20241118,134300,151709195,2025,2025,2025,2025,0
|
||||
20241118,134200,151709195,2025,2025,2025,2025,0
|
||||
20241118,134100,151709195,2025,2025,2025,2025,0
|
||||
20241118,134000,151709195,2025,2025,2025,2025,0
|
||||
20241118,133900,151709195,2025,2025,2025,2025,0
|
||||
20241118,133800,151709195,2025,2025,2025,2025,0
|
||||
20241118,133700,151709195,2025,2025,2025,2025,0
|
||||
20241118,133600,151709195,2025,2025,2025,2025,0
|
||||
20241118,133500,151709195,2025,2025,2025,2025,0
|
||||
20241118,133400,151709195,2025,2025,2025,2025,0
|
||||
20241118,133300,151709195,2025,2025,2025,2025,0
|
||||
20241118,133200,151709195,2025,2025,2025,2025,0
|
||||
20241118,133100,151709195,2025,2025,2025,2025,0
|
||||
20241118,133000,151709195,2025,2025,2025,2025,0
|
||||
20241118,132900,151709195,2025,2025,2025,2025,0
|
||||
20241118,132800,151709195,2025,2025,2025,2025,0
|
||||
20241118,132700,151709195,2025,2025,2025,2025,0
|
||||
20241118,132600,151709195,2025,2025,2025,2025,0
|
||||
20241118,132500,151709195,2025,2025,2025,2025,0
|
||||
20241118,132400,151709195,2025,2025,2025,2025,0
|
||||
20241118,132300,151709195,2025,2025,2025,2025,0
|
||||
20241118,132200,151709195,2025,2025,2025,2025,0
|
||||
20241118,132100,151709195,2025,2025,2025,2025,0
|
||||
20241118,132000,151709195,2025,2025,2025,2025,0
|
||||
20241118,131900,151709195,2025,2025,2025,2025,0
|
||||
20241118,131800,151709195,2025,2025,2025,2025,0
|
||||
20241118,131700,151709195,2025,2025,2025,2025,0
|
||||
20241118,131600,151709195,2025,2025,2025,2025,0
|
||||
20241118,131500,151709195,2025,2025,2025,2025,0
|
||||
20241118,131400,151709195,2025,2025,2025,2025,0
|
||||
20241118,131300,151709195,2025,2025,2025,2025,0
|
||||
20241118,131200,151709195,2025,2025,2025,2025,0
|
||||
20241118,131100,151709195,2025,2025,2025,2025,0
|
||||
20241118,131000,151709195,2025,2025,2025,2025,0
|
||||
20241118,130900,151709195,2025,2025,2025,2025,0
|
||||
20241118,130800,151709195,2025,2025,2025,2025,0
|
||||
20241118,130700,151709195,2025,2025,2025,2025,0
|
||||
20241118,130600,151709195,2025,2025,2025,2025,0
|
||||
20241118,130500,151709195,2025,2025,2025,2025,0
|
||||
20241118,130400,151709195,2025,2025,2025,2025,0
|
||||
20241118,130300,151709195,2025,2025,2025,2025,0
|
||||
20241118,130200,151709195,2025,2025,2025,2025,0
|
||||
20241118,130100,151709195,2025,2025,2025,2025,0
|
||||
20241118,130000,151709195,2025,2025,2025,2025,0
|
||||
20241118,125900,151709195,2025,2035,2035,2025,27565
|
||||
20241118,125800,95861425,2045,2045,2045,2045,0
|
||||
20241118,125700,95861425,2045,2045,2045,2045,0
|
||||
20241118,125600,95861425,2045,2045,2045,2045,0
|
||||
20241118,125500,95861425,2045,2045,2045,2045,0
|
||||
20241118,125400,95861425,2045,2045,2045,2045,0
|
||||
20241118,125300,95861425,2045,2045,2045,2045,0
|
||||
20241118,125200,95861425,2045,2045,2045,2045,0
|
||||
20241118,125100,95861425,2045,2045,2045,2045,0
|
||||
20241118,125000,95861425,2045,2045,2045,2045,0
|
||||
20241118,124900,95861425,2045,2045,2045,2045,0
|
||||
20241118,124800,95861425,2045,2045,2045,2045,0
|
||||
20241118,124700,95861425,2045,2045,2045,2045,0
|
||||
20241118,124600,95861425,2045,2045,2045,2045,0
|
||||
20241118,124500,95861425,2045,2045,2045,2045,0
|
||||
20241118,124400,95861425,2045,2045,2045,2045,0
|
||||
20241118,124300,95861425,2045,2045,2045,2045,0
|
||||
20241118,124200,95861425,2045,2045,2045,2045,0
|
||||
20241118,124100,95861425,2045,2045,2045,2045,0
|
||||
20241118,124000,95861425,2045,2045,2045,2045,0
|
||||
20241118,123900,95861425,2045,2045,2045,2045,0
|
||||
20241118,123800,95861425,2045,2045,2045,2045,0
|
||||
20241118,123700,95861425,2045,2045,2045,2045,0
|
||||
20241118,123600,95861425,2045,2045,2045,2045,0
|
||||
20241118,123500,95861425,2045,2045,2045,2045,0
|
||||
20241118,123400,95861425,2045,2045,2045,2045,0
|
||||
20241118,123300,95861425,2045,2045,2045,2045,0
|
||||
20241118,123200,95861425,2045,2045,2045,2045,0
|
||||
20241118,123100,95861425,2045,2045,2045,2045,0
|
||||
20241118,123000,95861425,2045,2045,2045,2045,0
|
||||
20241118,122900,95861425,2045,2045,2045,2045,0
|
||||
20241118,122800,95861425,2045,2045,2045,2045,0
|
||||
20241118,122700,95861425,2045,2045,2045,2045,0
|
||||
20241118,122600,95861425,2045,2045,2045,2045,0
|
||||
20241118,122500,95861425,2045,2045,2045,2045,25
|
||||
20241118,122400,95810300,2045,2045,2045,2045,0
|
||||
20241118,122300,95810300,2045,2045,2045,2045,0
|
||||
20241118,122200,95810300,2045,2045,2045,2045,0
|
||||
20241118,122100,95810300,2045,2045,2045,2045,0
|
||||
20241118,122000,95810300,2045,2045,2045,2045,0
|
||||
20241118,121900,95810300,2045,2045,2045,2045,0
|
||||
20241118,121800,95810300,2045,2045,2045,2045,0
|
||||
20241118,121700,95810300,2045,2045,2045,2045,0
|
||||
20241118,121600,95810300,2045,2045,2045,2045,0
|
||||
20241118,121500,95810300,2045,2045,2045,2045,0
|
||||
20241118,121400,95810300,2045,2040,2045,2040,3114
|
||||
20241118,121300,89455240,2035,2035,2035,2035,0
|
||||
20241118,121200,89455240,2035,2035,2035,2035,0
|
||||
20241118,121100,89455240,2035,2035,2035,2035,0
|
||||
20241118,121000,89455240,2035,2035,2035,2035,0
|
||||
20241118,120900,89455240,2035,2035,2035,2035,0
|
||||
20241118,120800,89455240,2035,2035,2035,2035,0
|
||||
20241118,120700,89455240,2035,2035,2035,2035,0
|
||||
20241118,120600,89455240,2035,2035,2035,2035,0
|
||||
20241118,120500,89455240,2035,2035,2035,2035,0
|
||||
20241118,120400,89455240,2035,2035,2035,2035,0
|
||||
20241118,120300,89455240,2035,2035,2035,2035,0
|
||||
20241118,120200,89455240,2035,2035,2035,2035,0
|
||||
20241118,120100,89455240,2035,2035,2035,2035,0
|
||||
20241118,120000,89455240,2035,2035,2035,2035,0
|
||||
20241118,115900,89455240,2035,2035,2035,2035,0
|
||||
20241118,115800,89455240,2035,2035,2035,2035,0
|
||||
20241118,115700,89455240,2035,2035,2035,2035,0
|
||||
20241118,115600,89455240,2035,2035,2035,2035,0
|
||||
20241118,115500,89455240,2035,2035,2035,2035,0
|
||||
20241118,115400,89455240,2035,2035,2035,2035,0
|
||||
20241118,115300,89455240,2035,2035,2035,2035,0
|
||||
20241118,115200,89455240,2035,2035,2035,2035,0
|
||||
20241118,115100,89455240,2035,2035,2035,2035,0
|
||||
20241118,115000,89455240,2035,2035,2035,2035,0
|
||||
20241118,114900,89455240,2035,2035,2035,2035,0
|
||||
20241118,114800,89455240,2035,2035,2035,2035,0
|
||||
20241118,114700,89455240,2035,2035,2035,2035,0
|
||||
20241118,114600,89455240,2035,2035,2035,2035,0
|
||||
20241118,114500,89455240,2035,2035,2035,2035,0
|
||||
20241118,114400,89455240,2035,2035,2035,2035,0
|
||||
20241118,114300,89455240,2035,2035,2035,2035,0
|
||||
20241118,114200,89455240,2035,2035,2035,2035,372
|
||||
20241118,114100,88698220,2035,2035,2035,2035,0
|
||||
20241118,114000,88698220,2035,2035,2035,2035,0
|
||||
20241118,113900,88698220,2035,2035,2035,2035,0
|
||||
20241118,113800,88698220,2035,2035,2035,2035,0
|
||||
20241118,113700,88698220,2035,2035,2035,2035,0
|
||||
20241118,113600,88698220,2035,2035,2035,2035,0
|
||||
20241118,113500,88698220,2035,2035,2035,2035,0
|
||||
20241118,113400,88698220,2035,2035,2035,2035,0
|
||||
20241118,113300,88698220,2035,2035,2035,2035,0
|
||||
20241118,113200,88698220,2035,2035,2035,2035,0
|
||||
20241118,113100,88698220,2035,2035,2035,2035,0
|
||||
20241118,113000,88698220,2035,2035,2035,2035,0
|
||||
20241118,112900,88698220,2035,2035,2035,2035,0
|
||||
20241118,112800,88698220,2035,2035,2035,2035,0
|
||||
20241118,112700,88698220,2035,2035,2035,2035,0
|
||||
20241118,112600,88698220,2035,2035,2035,2035,0
|
||||
20241118,112500,88698220,2035,2035,2035,2035,0
|
||||
20241118,112400,88698220,2035,2035,2035,2035,0
|
||||
20241118,112300,88698220,2035,2035,2035,2035,0
|
||||
20241118,112200,88698220,2035,2035,2035,2035,0
|
||||
20241118,112100,88698220,2035,2035,2035,2035,0
|
||||
20241118,112000,88698220,2035,2035,2035,2035,0
|
||||
20241118,111900,88698220,2035,2035,2035,2035,1000
|
||||
20241118,111800,86663220,2025,2025,2025,2025,0
|
||||
20241118,111700,86663220,2025,2025,2025,2025,0
|
||||
20241118,111600,86663220,2025,2025,2025,2025,0
|
||||
20241118,111500,86663220,2025,2025,2025,2025,0
|
||||
20241118,111400,86663220,2025,2025,2025,2025,0
|
||||
20241118,111300,86663220,2025,2025,2025,2025,0
|
||||
20241118,111200,86663220,2025,2025,2025,2025,0
|
||||
20241118,111100,86663220,2025,2025,2025,2025,0
|
||||
20241118,111000,86663220,2025,2025,2025,2025,0
|
||||
20241118,110900,86663220,2025,2025,2025,2025,0
|
||||
20241118,110800,86663220,2025,2025,2025,2025,0
|
||||
20241118,110700,86663220,2025,2025,2025,2025,0
|
||||
20241118,110600,86663220,2025,2025,2025,2025,0
|
||||
20241118,110500,86663220,2025,2025,2025,2025,0
|
||||
20241118,110400,86663220,2025,2025,2025,2025,0
|
||||
20241118,110300,86663220,2025,2025,2025,2025,0
|
||||
20241118,110200,86663220,2025,2025,2025,2025,0
|
||||
20241118,110100,86663220,2025,2025,2025,2025,0
|
||||
20241118,110000,86663220,2025,2025,2025,2025,0
|
||||
20241118,105900,86663220,2025,2025,2025,2025,0
|
||||
20241118,105800,86663220,2025,2025,2025,2025,0
|
||||
20241118,105700,86663220,2025,2025,2025,2025,0
|
||||
20241118,105600,86663220,2025,2025,2025,2025,0
|
||||
20241118,105500,86663220,2025,2025,2025,2025,0
|
||||
20241118,105400,86663220,2025,2025,2025,2025,0
|
||||
20241118,105300,86663220,2025,2025,2025,2025,0
|
||||
20241118,105200,86663220,2025,2025,2025,2025,0
|
||||
20241118,105100,86663220,2025,2025,2025,2025,0
|
||||
20241118,105000,86663220,2025,2025,2025,2025,0
|
||||
20241118,104900,86663220,2025,2025,2025,2025,0
|
||||
20241118,104800,86663220,2025,2025,2025,2025,0
|
||||
20241118,104700,86663220,2025,2025,2025,2025,0
|
||||
20241118,104600,86663220,2025,2025,2025,2025,0
|
||||
20241118,104500,86663220,2025,2025,2025,2025,0
|
||||
20241118,104400,86663220,2025,2025,2025,2025,0
|
||||
20241118,104300,86663220,2025,2025,2025,2025,0
|
||||
20241118,104200,86663220,2025,2025,2025,2025,0
|
||||
20241118,104100,86663220,2025,2025,2025,2025,0
|
||||
20241118,104000,86663220,2025,2025,2025,2025,0
|
||||
20241118,103900,86663220,2025,2025,2025,2025,0
|
||||
20241118,103800,86663220,2025,2025,2025,2025,0
|
||||
20241118,103700,86663220,2025,2025,2025,2025,0
|
||||
20241118,103600,86663220,2025,2025,2025,2025,0
|
||||
20241118,103500,86663220,2025,2025,2025,2025,0
|
||||
20241118,103400,86663220,2025,2025,2025,2025,0
|
||||
20241118,103300,86663220,2025,2025,2025,2025,0
|
||||
20241118,103200,86663220,2025,2025,2025,2025,0
|
||||
20241118,103100,86663220,2025,2025,2025,2025,0
|
||||
20241118,103000,86663220,2025,2025,2025,2025,0
|
||||
20241118,102900,86663220,2025,2025,2025,2025,0
|
||||
20241118,102800,86663220,2025,2025,2025,2025,0
|
||||
20241118,102700,86663220,2025,2025,2025,2025,0
|
||||
20241118,102600,86663220,2025,2025,2025,2025,0
|
||||
20241118,102500,86663220,2025,2025,2025,2025,0
|
||||
20241118,102400,86663220,2025,2025,2025,2025,0
|
||||
20241118,102300,86663220,2025,2025,2025,2025,0
|
||||
20241118,102200,86663220,2025,2025,2025,2025,0
|
||||
20241118,102100,86663220,2025,2025,2025,2025,0
|
||||
20241118,102000,86663220,2025,2025,2025,2025,0
|
||||
20241118,101900,86663220,2025,2025,2025,2025,0
|
||||
20241118,101800,86663220,2025,2025,2025,2025,0
|
||||
20241118,101700,86663220,2025,2025,2025,2025,0
|
||||
20241118,101600,86663220,2025,2025,2025,2025,0
|
||||
20241118,101500,86663220,2025,2025,2025,2025,0
|
||||
20241118,101400,86663220,2025,2025,2025,2025,0
|
||||
20241118,101300,86663220,2025,2025,2025,2025,0
|
||||
20241118,101200,86663220,2025,2025,2025,2025,0
|
||||
20241118,101100,86663220,2025,2025,2025,2025,0
|
||||
20241118,101000,86663220,2025,2025,2025,2025,0
|
||||
20241118,100900,86663220,2025,2025,2025,2025,0
|
||||
20241118,100800,86663220,2025,2025,2025,2025,0
|
||||
20241118,100700,86663220,2025,2025,2025,2025,0
|
||||
20241118,100600,86663220,2025,2025,2025,2025,0
|
||||
20241118,100500,86663220,2025,2025,2025,2025,0
|
||||
20241118,100400,86663220,2025,2025,2025,2025,0
|
||||
20241118,100300,86663220,2025,2025,2025,2025,15173
|
||||
20241118,100200,55937895,2025,2035,2035,2025,4827
|
||||
20241118,100100,46161175,2040,2040,2040,2040,0
|
||||
20241118,100000,46161175,2040,2040,2040,2040,0
|
||||
20241118,095900,46161175,2040,2040,2040,2040,0
|
||||
20241118,095800,46161175,2040,2040,2040,2040,0
|
||||
20241118,095700,46161175,2040,2040,2040,2040,0
|
||||
20241118,095600,46161175,2040,2040,2040,2040,0
|
||||
20241118,095500,46161175,2040,2040,2040,2040,0
|
||||
20241118,095400,46161175,2040,2040,2040,2040,0
|
||||
20241118,095300,46161175,2040,2040,2040,2040,0
|
||||
20241118,095200,46161175,2040,2040,2040,2040,0
|
||||
20241118,095100,46161175,2040,2040,2040,2040,0
|
||||
20241118,095000,46161175,2040,2040,2040,2040,0
|
||||
20241118,094900,46161175,2040,2040,2040,2040,0
|
||||
20241118,094800,46161175,2040,2040,2040,2040,3
|
||||
20241118,094700,46155055,2040,2040,2040,2040,1
|
||||
20241118,094600,46153015,2040,2040,2040,2040,0
|
||||
20241118,094500,46153015,2040,2040,2040,2040,0
|
||||
20241118,094400,46153015,2040,2040,2040,2040,0
|
||||
20241118,094300,46153015,2040,2040,2040,2040,0
|
||||
20241118,094200,46153015,2040,2040,2040,2040,1372
|
||||
20241118,094100,43354135,2030,2030,2030,2030,0
|
||||
20241118,094000,43354135,2030,2030,2030,2030,0
|
||||
20241118,093900,43354135,2030,2030,2030,2030,0
|
||||
20241118,093800,43354135,2030,2030,2030,2030,0
|
||||
20241118,093700,43354135,2030,2030,2030,2030,0
|
||||
20241118,093600,43354135,2030,2030,2030,2030,10910
|
||||
20241118,093500,21206835,2030,2030,2030,2030,1
|
||||
20241118,093400,21204805,2025,2025,2025,2025,0
|
||||
20241118,093300,21204805,2025,2025,2025,2025,0
|
||||
20241118,093200,21204805,2025,2025,2025,2025,0
|
||||
20241118,093100,21204805,2025,2025,2025,2025,0
|
||||
20241118,093000,21204805,2025,2025,2025,2025,0
|
||||
20241118,092900,21204805,2025,2025,2025,2025,0
|
||||
20241118,092800,21204805,2025,2025,2025,2025,0
|
||||
20241118,092700,21204805,2025,2025,2025,2025,0
|
||||
20241118,092600,21204805,2025,2025,2025,2025,0
|
||||
20241118,092500,21204805,2025,2025,2025,2025,0
|
||||
20241118,092400,21204805,2025,2025,2025,2025,0
|
||||
20241118,092300,21204805,2025,2025,2025,2025,0
|
||||
20241118,092200,21204805,2025,2035,2035,2025,9331
|
||||
20241118,092100,2262360,2040,2040,2040,2040,0
|
||||
20241118,092000,2262360,2040,2040,2040,2040,0
|
||||
20241118,091900,2262360,2040,2040,2040,2040,0
|
||||
20241118,091800,2262360,2040,2040,2040,2040,0
|
||||
20241118,091700,2262360,2040,2040,2040,2040,0
|
||||
20241118,091600,2262360,2040,2040,2040,2040,0
|
||||
20241118,091500,2262360,2040,2040,2040,2040,1010
|
||||
20241118,091400,201960,2040,2040,2040,2040,0
|
||||
20241118,091300,201960,2040,2040,2040,2040,0
|
||||
20241118,091200,201960,2040,2040,2040,2040,0
|
||||
20241118,091100,201960,2040,2040,2040,2040,0
|
||||
20241118,091000,201960,2040,2040,2040,2040,0
|
||||
20241118,090900,201960,2040,2040,2040,2040,0
|
||||
20241118,090800,201960,2040,2040,2040,2040,50
|
||||
20241118,090700,99960,2040,2040,2040,2040,0
|
||||
20241118,090600,99960,2040,2040,2040,2040,0
|
||||
20241118,090500,99960,2040,2040,2040,2040,0
|
||||
20241118,090400,99960,2040,2040,2040,2040,0
|
||||
20241118,090300,99960,2040,2040,2040,2040,0
|
||||
20241118,090200,99960,2040,2040,2040,2040,0
|
||||
20241118,090100,99960,2040,2040,2040,2040,0
|
||||
20241118,090000,99960,2040,2040,2040,2040,49
|
||||
|
Reference in New Issue
Block a user