Update 2024-11-18 2710 candle_min
This commit is contained in:
760
472850/min/candle-20241118.csv
Normal file
760
472850/min/candle-20241118.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213800,623547250,5170,5170,5170,5170,2472
|
||||
20241118,213700,623547250,5170,5170,5170,5170,0
|
||||
20241118,213600,623547250,5170,5170,5170,5170,0
|
||||
20241118,213500,623547250,5170,5170,5170,5170,0
|
||||
20241118,213400,623547250,5170,5170,5170,5170,0
|
||||
20241118,213300,623547250,5170,5170,5170,5170,0
|
||||
20241118,213200,623547250,5170,5170,5170,5170,0
|
||||
20241118,213100,623547250,5170,5170,5170,5170,0
|
||||
20241118,213000,623547250,5170,5170,5170,5170,0
|
||||
20241118,212900,623547250,5170,5170,5170,5170,0
|
||||
20241118,212800,623547250,5170,5170,5170,5170,0
|
||||
20241118,212700,623547250,5170,5170,5170,5170,0
|
||||
20241118,212600,623547250,5170,5170,5170,5170,0
|
||||
20241118,212500,623547250,5170,5170,5170,5170,0
|
||||
20241118,212400,623547250,5170,5170,5170,5170,0
|
||||
20241118,212300,623547250,5170,5170,5170,5170,0
|
||||
20241118,212200,623547250,5170,5170,5170,5170,0
|
||||
20241118,212100,623547250,5170,5170,5170,5170,0
|
||||
20241118,212000,623547250,5170,5170,5170,5170,0
|
||||
20241118,211900,623547250,5170,5170,5170,5170,0
|
||||
20241118,211800,623547250,5170,5170,5170,5170,0
|
||||
20241118,211700,623547250,5170,5170,5170,5170,0
|
||||
20241118,211600,623547250,5170,5170,5170,5170,0
|
||||
20241118,211500,623547250,5170,5170,5170,5170,0
|
||||
20241118,211400,623547250,5170,5170,5170,5170,0
|
||||
20241118,211300,623547250,5170,5170,5170,5170,0
|
||||
20241118,211200,623547250,5170,5170,5170,5170,0
|
||||
20241118,211100,623547250,5170,5170,5170,5170,0
|
||||
20241118,211000,623547250,5170,5170,5170,5170,0
|
||||
20241118,210900,623547250,5170,5170,5170,5170,0
|
||||
20241118,210800,623547250,5170,5170,5170,5170,2472
|
||||
20241118,210700,623547250,5170,5170,5170,5170,0
|
||||
20241118,210600,623547250,5170,5170,5170,5170,0
|
||||
20241118,210500,623547250,5170,5170,5170,5170,0
|
||||
20241118,210400,623547250,5170,5170,5170,5170,0
|
||||
20241118,210300,623547250,5170,5170,5170,5170,0
|
||||
20241118,210200,623547250,5170,5170,5170,5170,0
|
||||
20241118,210100,623547250,5170,5170,5170,5170,0
|
||||
20241118,210000,623547250,5170,5170,5170,5170,0
|
||||
20241118,205900,623547250,5170,5170,5170,5170,0
|
||||
20241118,205800,623547250,5170,5170,5170,5170,0
|
||||
20241118,205700,623547250,5170,5170,5170,5170,0
|
||||
20241118,205600,623547250,5170,5170,5170,5170,0
|
||||
20241118,205500,623547250,5170,5170,5170,5170,0
|
||||
20241118,205400,623547250,5170,5170,5170,5170,0
|
||||
20241118,205300,623547250,5170,5170,5170,5170,0
|
||||
20241118,205200,623547250,5170,5170,5170,5170,0
|
||||
20241118,205100,623547250,5170,5170,5170,5170,0
|
||||
20241118,205000,623547250,5170,5170,5170,5170,0
|
||||
20241118,204900,623547250,5170,5170,5170,5170,0
|
||||
20241118,204800,623547250,5170,5170,5170,5170,0
|
||||
20241118,204700,623547250,5170,5170,5170,5170,0
|
||||
20241118,204600,623547250,5170,5170,5170,5170,0
|
||||
20241118,204500,623547250,5170,5170,5170,5170,0
|
||||
20241118,204400,623547250,5170,5170,5170,5170,0
|
||||
20241118,204300,623547250,5170,5170,5170,5170,0
|
||||
20241118,204200,623547250,5170,5170,5170,5170,0
|
||||
20241118,204100,623547250,5170,5170,5170,5170,0
|
||||
20241118,204000,623547250,5170,5170,5170,5170,0
|
||||
20241118,203900,623547250,5170,5170,5170,5170,0
|
||||
20241118,203800,623547250,5170,5170,5170,5170,2472
|
||||
20241118,203700,623547250,5170,5170,5170,5170,0
|
||||
20241118,203600,623547250,5170,5170,5170,5170,0
|
||||
20241118,203500,623547250,5170,5170,5170,5170,0
|
||||
20241118,203400,623547250,5170,5170,5170,5170,0
|
||||
20241118,203300,623547250,5170,5170,5170,5170,0
|
||||
20241118,203200,623547250,5170,5170,5170,5170,0
|
||||
20241118,203100,623547250,5170,5170,5170,5170,0
|
||||
20241118,203000,623547250,5170,5170,5170,5170,0
|
||||
20241118,202900,623547250,5170,5170,5170,5170,0
|
||||
20241118,202800,623547250,5170,5170,5170,5170,0
|
||||
20241118,202700,623547250,5170,5170,5170,5170,0
|
||||
20241118,202600,623547250,5170,5170,5170,5170,0
|
||||
20241118,202500,623547250,5170,5170,5170,5170,0
|
||||
20241118,202400,623547250,5170,5170,5170,5170,0
|
||||
20241118,202300,623547250,5170,5170,5170,5170,0
|
||||
20241118,202200,623547250,5170,5170,5170,5170,0
|
||||
20241118,202100,623547250,5170,5170,5170,5170,0
|
||||
20241118,202000,623547250,5170,5170,5170,5170,0
|
||||
20241118,201900,623547250,5170,5170,5170,5170,0
|
||||
20241118,201800,623547250,5170,5170,5170,5170,0
|
||||
20241118,201700,623547250,5170,5170,5170,5170,0
|
||||
20241118,201600,623547250,5170,5170,5170,5170,0
|
||||
20241118,201500,623547250,5170,5170,5170,5170,0
|
||||
20241118,201400,623547250,5170,5170,5170,5170,0
|
||||
20241118,201300,623547250,5170,5170,5170,5170,0
|
||||
20241118,201200,623547250,5170,5170,5170,5170,0
|
||||
20241118,201100,623547250,5170,5170,5170,5170,0
|
||||
20241118,201000,623547250,5170,5170,5170,5170,0
|
||||
20241118,200900,623547250,5170,5170,5170,5170,0
|
||||
20241118,200800,623547250,5170,5170,5170,5170,2472
|
||||
20241118,200700,623547250,5170,5170,5170,5170,0
|
||||
20241118,200600,623547250,5170,5170,5170,5170,0
|
||||
20241118,200500,623547250,5170,5170,5170,5170,0
|
||||
20241118,200400,623547250,5170,5170,5170,5170,0
|
||||
20241118,200300,623547250,5170,5170,5170,5170,0
|
||||
20241118,200200,623547250,5170,5170,5170,5170,0
|
||||
20241118,200100,623547250,5170,5170,5170,5170,0
|
||||
20241118,200000,623547250,5170,5170,5170,5170,0
|
||||
20241118,195900,623547250,5170,5170,5170,5170,0
|
||||
20241118,195800,623547250,5170,5170,5170,5170,0
|
||||
20241118,195700,623547250,5170,5170,5170,5170,0
|
||||
20241118,195600,623547250,5170,5170,5170,5170,0
|
||||
20241118,195500,623547250,5170,5170,5170,5170,0
|
||||
20241118,195400,623547250,5170,5170,5170,5170,0
|
||||
20241118,195300,623547250,5170,5170,5170,5170,0
|
||||
20241118,195200,623547250,5170,5170,5170,5170,0
|
||||
20241118,195100,623547250,5170,5170,5170,5170,0
|
||||
20241118,195000,623547250,5170,5170,5170,5170,0
|
||||
20241118,194900,623547250,5170,5170,5170,5170,0
|
||||
20241118,194800,623547250,5170,5170,5170,5170,0
|
||||
20241118,194700,623547250,5170,5170,5170,5170,0
|
||||
20241118,194600,623547250,5170,5170,5170,5170,0
|
||||
20241118,194500,623547250,5170,5170,5170,5170,0
|
||||
20241118,194400,623547250,5170,5170,5170,5170,0
|
||||
20241118,194300,623547250,5170,5170,5170,5170,0
|
||||
20241118,194200,623547250,5170,5170,5170,5170,0
|
||||
20241118,194100,623547250,5170,5170,5170,5170,0
|
||||
20241118,194000,623547250,5170,5170,5170,5170,0
|
||||
20241118,193900,623547250,5170,5170,5170,5170,0
|
||||
20241118,193800,623547250,5170,5170,5170,5170,2472
|
||||
20241118,193700,623547250,5170,5170,5170,5170,0
|
||||
20241118,193600,623547250,5170,5170,5170,5170,0
|
||||
20241118,193500,623547250,5170,5170,5170,5170,0
|
||||
20241118,193400,623547250,5170,5170,5170,5170,0
|
||||
20241118,193300,623547250,5170,5170,5170,5170,0
|
||||
20241118,193200,623547250,5170,5170,5170,5170,0
|
||||
20241118,193100,623547250,5170,5170,5170,5170,0
|
||||
20241118,193000,623547250,5170,5170,5170,5170,0
|
||||
20241118,192900,623547250,5170,5170,5170,5170,0
|
||||
20241118,192800,623547250,5170,5170,5170,5170,0
|
||||
20241118,192700,623547250,5170,5170,5170,5170,0
|
||||
20241118,192600,623547250,5170,5170,5170,5170,0
|
||||
20241118,192500,623547250,5170,5170,5170,5170,0
|
||||
20241118,192400,623547250,5170,5170,5170,5170,0
|
||||
20241118,192300,623547250,5170,5170,5170,5170,0
|
||||
20241118,192200,623547250,5170,5170,5170,5170,0
|
||||
20241118,192100,623547250,5170,5170,5170,5170,0
|
||||
20241118,192000,623547250,5170,5170,5170,5170,0
|
||||
20241118,191900,623547250,5170,5170,5170,5170,0
|
||||
20241118,191800,623547250,5170,5170,5170,5170,0
|
||||
20241118,191700,623547250,5170,5170,5170,5170,0
|
||||
20241118,191600,623547250,5170,5170,5170,5170,0
|
||||
20241118,191500,623547250,5170,5170,5170,5170,0
|
||||
20241118,191400,623547250,5170,5170,5170,5170,0
|
||||
20241118,191300,623547250,5170,5170,5170,5170,0
|
||||
20241118,191200,623547250,5170,5170,5170,5170,0
|
||||
20241118,191100,623547250,5170,5170,5170,5170,0
|
||||
20241118,191000,623547250,5170,5170,5170,5170,0
|
||||
20241118,190900,623547250,5170,5170,5170,5170,0
|
||||
20241118,190800,623547250,5170,5170,5170,5170,2472
|
||||
20241118,190700,623547250,5170,5170,5170,5170,0
|
||||
20241118,190600,623547250,5170,5170,5170,5170,0
|
||||
20241118,190500,623547250,5170,5170,5170,5170,0
|
||||
20241118,190400,623547250,5170,5170,5170,5170,0
|
||||
20241118,190300,623547250,5170,5170,5170,5170,0
|
||||
20241118,190200,623547250,5170,5170,5170,5170,0
|
||||
20241118,190100,623547250,5170,5170,5170,5170,0
|
||||
20241118,190000,623547250,5170,5170,5170,5170,0
|
||||
20241118,185900,623547250,5170,5170,5170,5170,0
|
||||
20241118,185800,623547250,5170,5170,5170,5170,0
|
||||
20241118,185700,623547250,5170,5170,5170,5170,0
|
||||
20241118,185600,623547250,5170,5170,5170,5170,0
|
||||
20241118,185500,623547250,5170,5170,5170,5170,0
|
||||
20241118,185400,623547250,5170,5170,5170,5170,0
|
||||
20241118,185300,623547250,5170,5170,5170,5170,0
|
||||
20241118,185200,623547250,5170,5170,5170,5170,0
|
||||
20241118,185100,623547250,5170,5170,5170,5170,0
|
||||
20241118,185000,623547250,5170,5170,5170,5170,0
|
||||
20241118,184900,623547250,5170,5170,5170,5170,0
|
||||
20241118,184800,623547250,5170,5170,5170,5170,0
|
||||
20241118,184700,623547250,5170,5170,5170,5170,0
|
||||
20241118,184600,623547250,5170,5170,5170,5170,0
|
||||
20241118,184500,623547250,5170,5170,5170,5170,0
|
||||
20241118,184400,623547250,5170,5170,5170,5170,0
|
||||
20241118,184300,623547250,5170,5170,5170,5170,0
|
||||
20241118,184200,623547250,5170,5170,5170,5170,0
|
||||
20241118,184100,623547250,5170,5170,5170,5170,0
|
||||
20241118,184000,623547250,5170,5170,5170,5170,0
|
||||
20241118,183900,623547250,5170,5170,5170,5170,0
|
||||
20241118,183800,623547250,5170,5170,5170,5170,2472
|
||||
20241118,183700,623547250,5170,5170,5170,5170,0
|
||||
20241118,183600,623547250,5170,5170,5170,5170,0
|
||||
20241118,183500,623547250,5170,5170,5170,5170,0
|
||||
20241118,183400,623547250,5170,5170,5170,5170,0
|
||||
20241118,183300,623547250,5170,5170,5170,5170,0
|
||||
20241118,183200,623547250,5170,5170,5170,5170,0
|
||||
20241118,183100,623547250,5170,5170,5170,5170,0
|
||||
20241118,183000,623547250,5170,5170,5170,5170,0
|
||||
20241118,182900,623547250,5170,5170,5170,5170,0
|
||||
20241118,182800,623547250,5170,5170,5170,5170,0
|
||||
20241118,182700,623547250,5170,5170,5170,5170,0
|
||||
20241118,182600,623547250,5170,5170,5170,5170,0
|
||||
20241118,182500,623547250,5170,5170,5170,5170,0
|
||||
20241118,182400,623547250,5170,5170,5170,5170,0
|
||||
20241118,182300,623547250,5170,5170,5170,5170,0
|
||||
20241118,182200,623547250,5170,5170,5170,5170,0
|
||||
20241118,182100,623547250,5170,5170,5170,5170,0
|
||||
20241118,182000,623547250,5170,5170,5170,5170,0
|
||||
20241118,181900,623547250,5170,5170,5170,5170,0
|
||||
20241118,181800,623547250,5170,5170,5170,5170,0
|
||||
20241118,181700,623547250,5170,5170,5170,5170,0
|
||||
20241118,181600,623547250,5170,5170,5170,5170,0
|
||||
20241118,181500,623547250,5170,5170,5170,5170,0
|
||||
20241118,181400,623547250,5170,5170,5170,5170,0
|
||||
20241118,181300,623547250,5170,5170,5170,5170,0
|
||||
20241118,181200,623547250,5170,5170,5170,5170,0
|
||||
20241118,181100,623547250,5170,5170,5170,5170,0
|
||||
20241118,181000,623547250,5170,5170,5170,5170,0
|
||||
20241118,180900,623547250,5170,5170,5170,5170,0
|
||||
20241118,180800,623547250,5170,5170,5170,5170,2472
|
||||
20241118,180700,623547250,5170,5170,5170,5170,0
|
||||
20241118,180600,623547250,5170,5170,5170,5170,0
|
||||
20241118,180500,623547250,5170,5170,5170,5170,0
|
||||
20241118,180400,623547250,5170,5170,5170,5170,0
|
||||
20241118,180300,623547250,5170,5170,5170,5170,0
|
||||
20241118,180200,623547250,5170,5170,5170,5170,0
|
||||
20241118,180100,623547250,5170,5170,5170,5170,0
|
||||
20241118,180000,623547250,5170,5170,5170,5170,0
|
||||
20241118,175900,623547250,5170,5170,5170,5170,0
|
||||
20241118,175800,623547250,5170,5170,5170,5170,0
|
||||
20241118,175700,623547250,5170,5170,5170,5170,0
|
||||
20241118,175600,623547250,5170,5170,5170,5170,0
|
||||
20241118,175500,623547250,5170,5170,5170,5170,0
|
||||
20241118,175400,623547250,5170,5170,5170,5170,0
|
||||
20241118,175300,623547250,5170,5170,5170,5170,0
|
||||
20241118,175200,623547250,5170,5170,5170,5170,0
|
||||
20241118,175100,623547250,5170,5170,5170,5170,0
|
||||
20241118,175000,623547250,5170,5170,5170,5170,0
|
||||
20241118,174900,623547250,5170,5170,5170,5170,0
|
||||
20241118,174800,623547250,5170,5170,5170,5170,0
|
||||
20241118,174700,623547250,5170,5170,5170,5170,0
|
||||
20241118,174600,623547250,5170,5170,5170,5170,0
|
||||
20241118,174500,623547250,5170,5170,5170,5170,0
|
||||
20241118,174400,623547250,5170,5170,5170,5170,0
|
||||
20241118,174300,623547250,5170,5170,5170,5170,0
|
||||
20241118,174200,623547250,5170,5170,5170,5170,0
|
||||
20241118,174100,623547250,5170,5170,5170,5170,0
|
||||
20241118,174000,623547250,5170,5170,5170,5170,0
|
||||
20241118,173900,623547250,5170,5170,5170,5170,0
|
||||
20241118,173800,623547250,5170,5170,5170,5170,2472
|
||||
20241118,173700,623547250,5170,5170,5170,5170,0
|
||||
20241118,173600,623547250,5170,5170,5170,5170,0
|
||||
20241118,173500,623547250,5170,5170,5170,5170,0
|
||||
20241118,173400,623547250,5170,5170,5170,5170,0
|
||||
20241118,173300,623547250,5170,5170,5170,5170,0
|
||||
20241118,173200,623547250,5170,5170,5170,5170,0
|
||||
20241118,173100,623547250,5170,5170,5170,5170,0
|
||||
20241118,173000,623547250,5170,5170,5170,5170,0
|
||||
20241118,172900,623547250,5170,5170,5170,5170,0
|
||||
20241118,172800,623547250,5170,5170,5170,5170,0
|
||||
20241118,172700,623547250,5170,5170,5170,5170,0
|
||||
20241118,172600,623547250,5170,5170,5170,5170,0
|
||||
20241118,172500,623547250,5170,5170,5170,5170,0
|
||||
20241118,172400,623547250,5170,5170,5170,5170,0
|
||||
20241118,172300,623547250,5170,5170,5170,5170,0
|
||||
20241118,172200,623547250,5170,5170,5170,5170,0
|
||||
20241118,172100,623547250,5170,5170,5170,5170,0
|
||||
20241118,172000,623547250,5170,5170,5170,5170,0
|
||||
20241118,171900,623547250,5170,5170,5170,5170,0
|
||||
20241118,171800,623547250,5170,5170,5170,5170,0
|
||||
20241118,171700,623547250,5170,5170,5170,5170,0
|
||||
20241118,171600,623547250,5170,5170,5170,5170,0
|
||||
20241118,171500,623547250,5170,5170,5170,5170,0
|
||||
20241118,171400,623547250,5170,5170,5170,5170,0
|
||||
20241118,171300,623547250,5170,5170,5170,5170,0
|
||||
20241118,171200,623547250,5170,5170,5170,5170,0
|
||||
20241118,171100,623547250,5170,5170,5170,5170,0
|
||||
20241118,171000,623547250,5170,5170,5170,5170,0
|
||||
20241118,170900,623547250,5170,5170,5170,5170,0
|
||||
20241118,170800,623547250,5170,5170,5170,5170,2472
|
||||
20241118,170700,623547250,5170,5170,5170,5170,0
|
||||
20241118,170600,623547250,5170,5170,5170,5170,0
|
||||
20241118,170500,623547250,5170,5170,5170,5170,0
|
||||
20241118,170400,623547250,5170,5170,5170,5170,0
|
||||
20241118,170300,623547250,5170,5170,5170,5170,0
|
||||
20241118,170200,623547250,5170,5170,5170,5170,0
|
||||
20241118,170100,623547250,5170,5170,5170,5170,0
|
||||
20241118,170000,623547250,5170,5170,5170,5170,0
|
||||
20241118,165900,623547250,5170,5170,5170,5170,0
|
||||
20241118,165800,623547250,5170,5170,5170,5170,0
|
||||
20241118,165700,623547250,5170,5170,5170,5170,0
|
||||
20241118,165600,623547250,5170,5170,5170,5170,0
|
||||
20241118,165500,623547250,5170,5170,5170,5170,0
|
||||
20241118,165400,623547250,5170,5170,5170,5170,0
|
||||
20241118,165300,623547250,5170,5170,5170,5170,0
|
||||
20241118,165200,623547250,5170,5170,5170,5170,0
|
||||
20241118,165100,623547250,5170,5170,5170,5170,0
|
||||
20241118,165000,623547250,5170,5170,5170,5170,0
|
||||
20241118,164900,623547250,5170,5170,5170,5170,0
|
||||
20241118,164800,623547250,5170,5170,5170,5170,0
|
||||
20241118,164700,623547250,5170,5170,5170,5170,0
|
||||
20241118,164600,623547250,5170,5170,5170,5170,0
|
||||
20241118,164500,623547250,5170,5170,5170,5170,0
|
||||
20241118,164400,623547250,5170,5170,5170,5170,0
|
||||
20241118,164300,623547250,5170,5170,5170,5170,0
|
||||
20241118,164200,623547250,5170,5170,5170,5170,0
|
||||
20241118,164100,623547250,5170,5170,5170,5170,0
|
||||
20241118,164000,623547250,5170,5170,5170,5170,0
|
||||
20241118,163900,623547250,5170,5170,5170,5170,0
|
||||
20241118,163800,623547250,5170,5170,5170,5170,2472
|
||||
20241118,163700,623547250,5170,5170,5170,5170,0
|
||||
20241118,163600,623547250,5170,5170,5170,5170,0
|
||||
20241118,163500,623547250,5170,5170,5170,5170,0
|
||||
20241118,163400,623547250,5170,5170,5170,5170,0
|
||||
20241118,163300,623547250,5170,5170,5170,5170,0
|
||||
20241118,163200,623547250,5170,5170,5170,5170,0
|
||||
20241118,163100,623547250,5170,5170,5170,5170,0
|
||||
20241118,163000,623547250,5170,5170,5170,5170,0
|
||||
20241118,162900,623547250,5170,5170,5170,5170,0
|
||||
20241118,162800,623547250,5170,5170,5170,5170,0
|
||||
20241118,162700,623547250,5170,5170,5170,5170,0
|
||||
20241118,162600,623547250,5170,5170,5170,5170,0
|
||||
20241118,162500,623547250,5170,5170,5170,5170,0
|
||||
20241118,162400,623547250,5170,5170,5170,5170,0
|
||||
20241118,162300,623547250,5170,5170,5170,5170,0
|
||||
20241118,162200,623547250,5170,5170,5170,5170,0
|
||||
20241118,162100,623547250,5170,5170,5170,5170,0
|
||||
20241118,162000,623547250,5170,5170,5170,5170,0
|
||||
20241118,161900,623547250,5170,5170,5170,5170,0
|
||||
20241118,161800,623547250,5170,5170,5170,5170,0
|
||||
20241118,161700,623547250,5170,5170,5170,5170,0
|
||||
20241118,161600,623547250,5170,5170,5170,5170,0
|
||||
20241118,161500,623547250,5170,5170,5170,5170,0
|
||||
20241118,161400,623547250,5170,5170,5170,5170,0
|
||||
20241118,161300,623547250,5170,5170,5170,5170,0
|
||||
20241118,161200,623547250,5170,5170,5170,5170,0
|
||||
20241118,161100,623547250,5170,5170,5170,5170,0
|
||||
20241118,161000,623547250,5170,5170,5170,5170,0
|
||||
20241118,160900,623547250,5170,5170,5170,5170,0
|
||||
20241118,160800,623547250,5170,5170,5170,5170,2472
|
||||
20241118,160700,623547250,5170,5170,5170,5170,0
|
||||
20241118,160600,623547250,5170,5170,5170,5170,0
|
||||
20241118,160500,623547250,5170,5170,5170,5170,0
|
||||
20241118,160400,623547250,5170,5170,5170,5170,0
|
||||
20241118,160300,623547250,5170,5170,5170,5170,0
|
||||
20241118,160200,623547250,5170,5170,5170,5170,0
|
||||
20241118,160100,623547250,5170,5170,5170,5170,0
|
||||
20241118,160000,623547250,5170,5170,5170,5170,0
|
||||
20241118,155900,623547250,5170,5170,5170,5170,0
|
||||
20241118,155800,623547250,5170,5170,5170,5170,0
|
||||
20241118,155700,623547250,5170,5170,5170,5170,0
|
||||
20241118,155600,623547250,5170,5170,5170,5170,0
|
||||
20241118,155500,623547250,5170,5170,5170,5170,0
|
||||
20241118,155400,623547250,5170,5170,5170,5170,0
|
||||
20241118,155300,623547250,5170,5170,5170,5170,0
|
||||
20241118,155200,623547250,5170,5170,5170,5170,0
|
||||
20241118,155100,623547250,5170,5170,5170,5170,0
|
||||
20241118,155000,623547250,5170,5170,5170,5170,0
|
||||
20241118,154900,623547250,5170,5170,5170,5170,0
|
||||
20241118,154800,623547250,5170,5170,5170,5170,0
|
||||
20241118,154700,623547250,5170,5170,5170,5170,0
|
||||
20241118,154600,623547250,5170,5170,5170,5170,0
|
||||
20241118,154500,623547250,5170,5170,5170,5170,0
|
||||
20241118,154400,623547250,5170,5170,5170,5170,0
|
||||
20241118,154300,623547250,5170,5170,5170,5170,0
|
||||
20241118,154200,623547250,5170,5170,5170,5170,0
|
||||
20241118,154100,623547250,5170,5170,5170,5170,0
|
||||
20241118,154000,623547250,5170,5170,5170,5170,0
|
||||
20241118,153900,623547250,5170,5170,5170,5170,0
|
||||
20241118,153800,623547250,5170,5170,5170,5170,2472
|
||||
20241118,153700,623547250,5170,5170,5170,5170,0
|
||||
20241118,153600,623547250,5170,5170,5170,5170,0
|
||||
20241118,153500,623547250,5170,5170,5170,5170,0
|
||||
20241118,153400,623547250,5170,5170,5170,5170,0
|
||||
20241118,153300,623547250,5170,5170,5170,5170,0
|
||||
20241118,153200,623547250,5170,5170,5170,5170,0
|
||||
20241118,153100,623547250,5170,5170,5170,5170,0
|
||||
20241118,153000,623547250,5170,5170,5170,5170,2472
|
||||
20241118,152900,610767010,5220,5220,5220,5220,0
|
||||
20241118,152800,610767010,5220,5220,5220,5220,0
|
||||
20241118,152700,610767010,5220,5220,5220,5220,0
|
||||
20241118,152600,610767010,5220,5220,5220,5220,0
|
||||
20241118,152500,610767010,5220,5220,5220,5220,0
|
||||
20241118,152400,610767010,5220,5220,5220,5220,0
|
||||
20241118,152300,610767010,5220,5220,5220,5220,0
|
||||
20241118,152200,610767010,5220,5220,5220,5220,0
|
||||
20241118,152100,610767010,5220,5220,5220,5220,0
|
||||
20241118,152000,610767010,5220,5220,5220,5220,0
|
||||
20241118,151900,610767010,5220,5200,5220,5180,1408
|
||||
20241118,151800,603472190,5200,5200,5200,5200,27
|
||||
20241118,151700,603331790,5200,5200,5200,5200,0
|
||||
20241118,151600,603331790,5200,5200,5200,5200,116
|
||||
20241118,151500,602728590,5180,5180,5180,5180,0
|
||||
20241118,151400,602728590,5180,5180,5180,5180,0
|
||||
20241118,151300,602728590,5180,5180,5180,5180,0
|
||||
20241118,151200,602728590,5180,5190,5200,5180,117
|
||||
20241118,151100,602122040,5200,5200,5200,5200,0
|
||||
20241118,151000,602122040,5200,5200,5200,5200,0
|
||||
20241118,150900,602122040,5200,5200,5200,5200,0
|
||||
20241118,150800,602122040,5200,5200,5200,5200,0
|
||||
20241118,150700,602122040,5200,5200,5200,5200,0
|
||||
20241118,150600,602122040,5200,5190,5200,5190,1416
|
||||
20241118,150500,594763000,5190,5190,5190,5190,0
|
||||
20241118,150400,594763000,5190,5190,5190,5190,151
|
||||
20241118,150300,593979310,5180,5180,5180,5180,0
|
||||
20241118,150200,593979310,5180,5180,5180,5180,0
|
||||
20241118,150100,593979310,5180,5180,5180,5180,189
|
||||
20241118,150000,593000290,5150,5150,5150,5150,0
|
||||
20241118,145900,593000290,5150,5150,5150,5150,0
|
||||
20241118,145800,593000290,5150,5170,5170,5150,2758
|
||||
20241118,145700,578770500,5180,5180,5180,5180,0
|
||||
20241118,145600,578770500,5180,5180,5180,5180,0
|
||||
20241118,145500,578770500,5180,5180,5180,5180,355
|
||||
20241118,145400,576931600,5170,5180,5180,5170,110
|
||||
20241118,145300,576362800,5180,5180,5180,5180,250
|
||||
20241118,145200,575067800,5180,5180,5190,5180,96
|
||||
20241118,145100,574570510,5180,5180,5190,5180,1051
|
||||
20241118,145000,569126320,5190,5180,5190,5180,441
|
||||
20241118,144900,566837730,5180,5190,5190,5180,13
|
||||
20241118,144800,566770290,5190,5190,5190,5190,0
|
||||
20241118,144700,566770290,5190,5190,5190,5190,622
|
||||
20241118,144600,563542110,5200,5200,5200,5200,0
|
||||
20241118,144500,563542110,5200,5200,5200,5200,0
|
||||
20241118,144400,563542110,5200,5200,5200,5200,40
|
||||
20241118,144300,563334110,5200,5200,5200,5200,20
|
||||
20241118,144200,563230110,5200,5200,5200,5200,211
|
||||
20241118,144100,562132910,5190,5190,5190,5190,0
|
||||
20241118,144000,562132910,5190,5190,5190,5190,0
|
||||
20241118,143900,562132910,5190,5190,5190,5190,0
|
||||
20241118,143800,562132910,5190,5190,5190,5190,0
|
||||
20241118,143700,562132910,5190,5190,5190,5190,1000
|
||||
20241118,143600,556942910,5190,5190,5190,5190,0
|
||||
20241118,143500,556942910,5190,5190,5190,5190,130
|
||||
20241118,143400,556268210,5210,5210,5210,5210,1
|
||||
20241118,143300,556263000,5200,5200,5200,5200,0
|
||||
20241118,143200,556263000,5200,5200,5200,5200,1019
|
||||
20241118,143100,550964200,5200,5200,5200,5200,4
|
||||
20241118,143000,550943400,5200,5200,5200,5200,222
|
||||
20241118,142900,549789000,5200,5200,5200,5200,1
|
||||
20241118,142800,549783800,5190,5190,5190,5190,4
|
||||
20241118,142700,549763040,5170,5170,5170,5170,0
|
||||
20241118,142600,549763040,5170,5170,5170,5170,100
|
||||
20241118,142500,549246040,5170,5170,5170,5170,0
|
||||
20241118,142400,549246040,5170,5180,5180,5170,1029
|
||||
20241118,142300,543925810,5180,5180,5180,5180,424
|
||||
20241118,142200,541729490,5170,5170,5170,5170,0
|
||||
20241118,142100,541729490,5170,5170,5170,5170,1300
|
||||
20241118,142000,535008490,5180,5180,5180,5180,455
|
||||
20241118,141900,532651590,5180,5190,5190,5180,1526
|
||||
20241118,141800,524743650,5200,5210,5210,5200,24
|
||||
20241118,141700,524618840,5220,5200,5220,5200,20
|
||||
20241118,141600,524514760,5180,5180,5180,5180,151
|
||||
20241118,141500,523732580,5180,5190,5190,5180,3
|
||||
20241118,141400,523717020,5180,5190,5190,5180,588
|
||||
20241118,141300,520665700,5200,5200,5200,5200,1175
|
||||
20241118,141200,514555700,5200,5200,5200,5200,140
|
||||
20241118,141100,513827700,5220,5220,5220,5220,0
|
||||
20241118,141000,513827700,5220,5220,5220,5220,420
|
||||
20241118,140900,511635300,5220,5200,5220,5200,201
|
||||
20241118,140800,510590080,5220,5220,5220,5220,1
|
||||
20241118,140700,510584860,5210,5210,5210,5210,100
|
||||
20241118,140600,510063860,5220,5220,5220,5220,0
|
||||
20241118,140500,510063860,5220,5220,5220,5220,1
|
||||
20241118,140400,510058640,5200,5200,5200,5200,0
|
||||
20241118,140300,510058640,5200,5210,5210,5200,500
|
||||
20241118,140200,507456650,5220,5220,5220,5210,852
|
||||
20241118,140100,503017710,5210,5210,5210,5210,0
|
||||
20241118,140000,503017710,5210,5210,5210,5210,344
|
||||
20241118,135900,501225470,5210,5210,5210,5210,0
|
||||
20241118,135800,501225470,5210,5210,5210,5210,300
|
||||
20241118,135700,499662470,5210,5210,5210,5210,0
|
||||
20241118,135600,499662470,5210,5210,5210,5210,50
|
||||
20241118,135500,499401970,5210,5210,5210,5210,0
|
||||
20241118,135400,499401970,5210,5210,5210,5210,300
|
||||
20241118,135300,497838970,5230,5230,5230,5230,0
|
||||
20241118,135200,497838970,5230,5230,5230,5230,0
|
||||
20241118,135100,497838970,5230,5200,5230,5200,300
|
||||
20241118,135000,496272970,5230,5230,5230,5230,0
|
||||
20241118,134900,496272970,5230,5230,5230,5230,1
|
||||
20241118,134800,496267740,5210,5210,5210,5210,500
|
||||
20241118,134700,493662740,5220,5220,5220,5220,600
|
||||
20241118,134600,490530740,5220,5220,5220,5220,0
|
||||
20241118,134500,490530740,5220,5220,5220,5220,0
|
||||
20241118,134400,490530740,5220,5220,5220,5220,0
|
||||
20241118,134300,490530740,5220,5220,5220,5220,610
|
||||
20241118,134200,487346540,5220,5220,5220,5220,0
|
||||
20241118,134100,487346540,5220,5220,5220,5220,0
|
||||
20241118,134000,487346540,5220,5220,5220,5220,0
|
||||
20241118,133900,487346540,5220,5220,5220,5220,0
|
||||
20241118,133800,487346540,5220,5220,5220,5220,1
|
||||
20241118,133700,487341320,5220,5220,5220,5220,0
|
||||
20241118,133600,487341320,5220,5220,5220,5220,74
|
||||
20241118,133500,486955040,5220,5220,5220,5220,1
|
||||
20241118,133400,486949820,5210,5220,5220,5210,21
|
||||
20241118,133300,486840400,5190,5190,5190,5190,0
|
||||
20241118,133200,486840400,5190,5190,5190,5190,0
|
||||
20241118,133100,486840400,5190,5210,5210,5190,1923
|
||||
20241118,133000,476839970,5220,5220,5220,5220,0
|
||||
20241118,132900,476839970,5220,5220,5220,5220,183
|
||||
20241118,132800,475884710,5220,5220,5220,5220,0
|
||||
20241118,132700,475884710,5220,5220,5220,5220,0
|
||||
20241118,132600,475884710,5220,5220,5220,5220,0
|
||||
20241118,132500,475884710,5220,5220,5220,5220,0
|
||||
20241118,132400,475884710,5220,5220,5220,5220,19
|
||||
20241118,132300,475785530,5200,5200,5200,5200,0
|
||||
20241118,132200,475785530,5200,5200,5200,5200,35
|
||||
20241118,132100,475603530,5210,5210,5210,5210,280
|
||||
20241118,132000,474144730,5210,5210,5210,5210,1
|
||||
20241118,131900,474139520,5190,5190,5190,5190,39
|
||||
20241118,131800,473937110,5200,5200,5200,5200,11
|
||||
20241118,131700,473879910,5200,5200,5200,5200,22
|
||||
20241118,131600,473765510,5210,5210,5210,5210,93
|
||||
20241118,131500,473280980,5210,5210,5210,5210,0
|
||||
20241118,131400,473280980,5210,5190,5210,5170,3002
|
||||
20241118,131300,457724100,5190,5200,5200,5190,2433
|
||||
20241118,131200,445096500,5200,5200,5200,5200,10
|
||||
20241118,131100,445044500,5200,5200,5200,5200,0
|
||||
20241118,131000,445044500,5200,5200,5200,5200,309
|
||||
20241118,130900,443437700,5200,5200,5200,5200,520
|
||||
20241118,130800,440733700,5200,5200,5200,5200,41
|
||||
20241118,130700,440520500,5200,5200,5200,5200,20
|
||||
20241118,130600,440416500,5200,5200,5200,5200,700
|
||||
20241118,130500,436776500,5220,5220,5220,5220,0
|
||||
20241118,130400,436776500,5220,5220,5220,5220,0
|
||||
20241118,130300,436776500,5220,5220,5220,5220,0
|
||||
20241118,130200,436776500,5220,5220,5220,5220,3
|
||||
20241118,130100,436760840,5220,5220,5220,5220,0
|
||||
20241118,130000,436760840,5220,5220,5220,5220,0
|
||||
20241118,125900,436760840,5220,5220,5220,5220,0
|
||||
20241118,125800,436760840,5220,5220,5220,5220,6
|
||||
20241118,125700,436729520,5200,5200,5200,5200,0
|
||||
20241118,125600,436729520,5200,5210,5210,5200,1302
|
||||
20241118,125500,429959100,5210,5210,5210,5210,1700
|
||||
20241118,125400,421102100,5230,5230,5230,5230,0
|
||||
20241118,125300,421102100,5230,5230,5230,5230,1
|
||||
20241118,125200,421096870,5210,5220,5220,5210,523
|
||||
20241118,125100,418372010,5230,5230,5230,5230,0
|
||||
20241118,125000,418372010,5230,5230,5230,5230,2
|
||||
20241118,124900,418361550,5220,5220,5220,5220,0
|
||||
20241118,124800,418361550,5220,5220,5220,5220,0
|
||||
20241118,124700,418361550,5220,5220,5220,5220,0
|
||||
20241118,124600,418361550,5220,5220,5220,5220,0
|
||||
20241118,124500,418361550,5220,5220,5220,5220,0
|
||||
20241118,124400,418361550,5220,5220,5220,5220,954
|
||||
20241118,124300,413381670,5210,5210,5210,5200,3969
|
||||
20241118,124200,392707630,5210,5220,5220,5210,2187
|
||||
20241118,124100,381303240,5230,5230,5230,5230,0
|
||||
20241118,124000,381303240,5230,5230,5230,5230,97
|
||||
20241118,123900,380795930,5230,5230,5230,5230,555
|
||||
20241118,123800,377893280,5220,5220,5220,5220,0
|
||||
20241118,123700,377893280,5220,5220,5220,5220,0
|
||||
20241118,123600,377893280,5220,5220,5220,5220,0
|
||||
20241118,123500,377893280,5220,5220,5220,5220,0
|
||||
20241118,123400,377893280,5220,5220,5220,5220,0
|
||||
20241118,123300,377893280,5220,5220,5220,5220,0
|
||||
20241118,123200,377893280,5220,5220,5220,5220,5
|
||||
20241118,123100,377867180,5220,5220,5220,5220,250
|
||||
20241118,123000,376562180,5220,5220,5220,5220,0
|
||||
20241118,122900,376562180,5220,5220,5220,5220,0
|
||||
20241118,122800,376562180,5220,5220,5220,5220,0
|
||||
20241118,122700,376562180,5220,5220,5220,5220,0
|
||||
20241118,122600,376562180,5220,5220,5220,5220,500
|
||||
20241118,122500,373952180,5220,5220,5220,5220,0
|
||||
20241118,122400,373952180,5220,5220,5220,5220,0
|
||||
20241118,122300,373952180,5220,5220,5220,5220,0
|
||||
20241118,122200,373952180,5220,5220,5220,5220,253
|
||||
20241118,122100,372631520,5220,5220,5220,5220,8
|
||||
20241118,122000,372589760,5220,5220,5220,5220,2203
|
||||
20241118,121900,361090100,5230,5230,5230,5230,0
|
||||
20241118,121800,361090100,5230,5230,5230,5230,0
|
||||
20241118,121700,361090100,5230,5230,5230,5230,0
|
||||
20241118,121600,361090100,5230,5230,5230,5230,54
|
||||
20241118,121500,360807680,5240,5230,5240,5230,410
|
||||
20241118,121400,358663280,5240,5240,5240,5240,2378
|
||||
20241118,121300,346202560,5240,5240,5240,5240,200
|
||||
20241118,121200,345154560,5240,5250,5250,5240,191
|
||||
20241118,121100,344153710,5250,5250,5250,5250,0
|
||||
20241118,121000,344153710,5250,5250,5250,5250,0
|
||||
20241118,120900,344153710,5250,5250,5250,5250,0
|
||||
20241118,120800,344153710,5250,5250,5250,5250,0
|
||||
20241118,120700,344153710,5250,5250,5250,5250,5
|
||||
20241118,120600,344127460,5250,5250,5250,5250,0
|
||||
20241118,120500,344127460,5250,5250,5250,5250,0
|
||||
20241118,120400,344127460,5250,5250,5250,5250,131
|
||||
20241118,120300,343439710,5250,5250,5250,5250,100
|
||||
20241118,120200,342914710,5240,5240,5240,5240,67
|
||||
20241118,120100,342563630,5250,5250,5250,5250,91
|
||||
20241118,120000,342085880,5250,5250,5250,5250,8
|
||||
20241118,115900,342043880,5250,5250,5250,5250,0
|
||||
20241118,115800,342043880,5250,5260,5260,5250,3976
|
||||
20241118,115700,321139400,5290,5290,5290,5290,0
|
||||
20241118,115600,321139400,5290,5290,5290,5290,0
|
||||
20241118,115500,321139400,5290,5290,5290,5290,0
|
||||
20241118,115400,321139400,5290,5290,5290,5290,2
|
||||
20241118,115300,321128820,5260,5260,5260,5260,0
|
||||
20241118,115200,321128820,5260,5260,5260,5260,0
|
||||
20241118,115100,321128820,5260,5260,5260,5260,0
|
||||
20241118,115000,321128820,5260,5270,5270,5260,639
|
||||
20241118,114900,317766270,5270,5270,5270,5270,1535
|
||||
20241118,114800,309676820,5280,5280,5280,5280,0
|
||||
20241118,114700,309676820,5280,5280,5280,5280,0
|
||||
20241118,114600,309676820,5280,5280,5280,5280,0
|
||||
20241118,114500,309676820,5280,5280,5280,5280,0
|
||||
20241118,114400,309676820,5280,5280,5280,5280,0
|
||||
20241118,114300,309676820,5280,5280,5280,5280,0
|
||||
20241118,114200,309676820,5280,5280,5280,5280,200
|
||||
20241118,114100,308620820,5270,5270,5270,5270,0
|
||||
20241118,114000,308620820,5270,5270,5270,5270,0
|
||||
20241118,113900,308620820,5270,5270,5270,5270,100
|
||||
20241118,113800,308093820,5270,5290,5290,5270,1163
|
||||
20241118,113700,301956820,5290,5290,5290,5290,0
|
||||
20241118,113600,301956820,5290,5290,5290,5290,0
|
||||
20241118,113500,301956820,5290,5290,5290,5290,0
|
||||
20241118,113400,301956820,5290,5290,5290,5290,0
|
||||
20241118,113300,301956820,5290,5290,5290,5290,0
|
||||
20241118,113200,301956820,5290,5290,5290,5290,2
|
||||
20241118,113100,301946240,5320,5320,5320,5320,0
|
||||
20241118,113000,301946240,5320,5320,5320,5320,20
|
||||
20241118,112900,301839840,5280,5290,5290,5280,999
|
||||
20241118,112800,296564120,5310,5310,5310,5310,0
|
||||
20241118,112700,296564120,5310,5300,5310,5300,300
|
||||
20241118,112600,294971220,5310,5310,5310,5310,0
|
||||
20241118,112500,294971220,5310,5310,5310,5310,0
|
||||
20241118,112400,294971220,5310,5310,5310,5310,0
|
||||
20241118,112300,294971220,5310,5310,5310,5310,0
|
||||
20241118,112200,294971220,5310,5310,5310,5310,23
|
||||
20241118,112100,294849090,5290,5290,5290,5290,0
|
||||
20241118,112000,294849090,5290,5290,5290,5290,0
|
||||
20241118,111900,294849090,5290,5290,5290,5290,0
|
||||
20241118,111800,294849090,5290,5290,5290,5290,40
|
||||
20241118,111700,294637490,5290,5290,5290,5290,0
|
||||
20241118,111600,294637490,5290,5290,5290,5290,500
|
||||
20241118,111500,291992490,5290,5290,5290,5290,980
|
||||
20241118,111400,286808290,5300,5300,5300,5300,0
|
||||
20241118,111300,286808290,5300,5300,5300,5300,0
|
||||
20241118,111200,286808290,5300,5300,5300,5300,100
|
||||
20241118,111100,286278290,5290,5290,5290,5290,900
|
||||
20241118,111000,281517290,5300,5300,5300,5300,0
|
||||
20241118,110900,281517290,5300,5300,5300,5300,0
|
||||
20241118,110800,281517290,5300,5300,5300,5300,0
|
||||
20241118,110700,281517290,5300,5300,5300,5300,101
|
||||
20241118,110600,280981990,5300,5300,5300,5300,500
|
||||
20241118,110500,278331990,5300,5300,5300,5300,503
|
||||
20241118,110400,275666090,5300,5300,5300,5300,197
|
||||
20241118,110300,274621990,5290,5290,5290,5290,0
|
||||
20241118,110200,274621990,5290,5290,5290,5290,640
|
||||
20241118,110100,271236390,5300,5300,5300,5300,0
|
||||
20241118,110000,271236390,5300,5300,5300,5300,0
|
||||
20241118,105900,271236390,5300,5300,5300,5300,360
|
||||
20241118,105800,269328390,5300,5300,5300,5300,200
|
||||
20241118,105700,268268390,5300,5310,5310,5300,631
|
||||
20241118,105600,264923410,5310,5310,5310,5310,516
|
||||
20241118,105500,262183450,5320,5320,5320,5320,0
|
||||
20241118,105400,262183450,5320,5310,5320,5310,590
|
||||
20241118,105300,259049650,5320,5320,5320,5320,102
|
||||
20241118,105200,258507010,5330,5330,5330,5330,0
|
||||
20241118,105100,258507010,5330,5330,5330,5330,33
|
||||
20241118,105000,258331120,5320,5320,5320,5320,240
|
||||
20241118,104900,257054320,5320,5320,5320,5320,0
|
||||
20241118,104800,257054320,5320,5320,5320,5320,6
|
||||
20241118,104700,257022400,5320,5320,5320,5320,500
|
||||
20241118,104600,254362400,5340,5340,5340,5340,0
|
||||
20241118,104500,254362400,5340,5340,5340,5340,0
|
||||
20241118,104400,254362400,5340,5340,5340,5340,0
|
||||
20241118,104300,254362400,5340,5340,5340,5340,0
|
||||
20241118,104200,254362400,5340,5340,5340,5340,530
|
||||
20241118,104100,251532200,5340,5320,5340,5320,3040
|
||||
20241118,104000,235340860,5320,5320,5320,5320,190
|
||||
20241118,103900,234330060,5310,5310,5310,5310,36
|
||||
20241118,103800,234138900,5310,5310,5310,5310,0
|
||||
20241118,103700,234138900,5310,5310,5310,5310,0
|
||||
20241118,103600,234138900,5310,5310,5310,5310,0
|
||||
20241118,103500,234138900,5310,5310,5310,5310,304
|
||||
20241118,103400,232524660,5310,5310,5310,5310,0
|
||||
20241118,103300,232524660,5310,5310,5310,5310,0
|
||||
20241118,103200,232524660,5310,5310,5310,5310,236
|
||||
20241118,103100,231271500,5310,5310,5310,5310,200
|
||||
20241118,103000,230209500,5310,5310,5310,5310,0
|
||||
20241118,102900,230209500,5310,5280,5310,5280,6943
|
||||
20241118,102800,193438070,5270,5270,5270,5270,8
|
||||
20241118,102700,193395910,5270,5270,5270,5270,1001
|
||||
20241118,102600,188120640,5270,5270,5270,5270,0
|
||||
20241118,102500,188120640,5270,5270,5270,5270,0
|
||||
20241118,102400,188120640,5270,5270,5270,5270,0
|
||||
20241118,102300,188120640,5270,5270,5270,5270,399
|
||||
20241118,102200,186017910,5280,5280,5280,5280,0
|
||||
20241118,102100,186017910,5280,5280,5280,5280,0
|
||||
20241118,102000,186017910,5280,5280,5280,5280,0
|
||||
20241118,101900,186017910,5280,5280,5280,5280,0
|
||||
20241118,101800,186017910,5280,5280,5280,5280,1
|
||||
20241118,101700,186012630,5240,5250,5250,5240,150
|
||||
20241118,101600,185226620,5240,5240,5240,5240,0
|
||||
20241118,101500,185226620,5240,5240,5240,5240,16
|
||||
20241118,101400,185142780,5240,5250,5250,5240,2000
|
||||
20241118,101300,174659250,5280,5280,5280,5280,0
|
||||
20241118,101200,174659250,5280,5280,5280,5280,100
|
||||
20241118,101100,174131250,5280,5280,5280,5280,1
|
||||
20241118,101000,174125970,5240,5240,5240,5240,0
|
||||
20241118,100900,174125970,5240,5240,5240,5240,90
|
||||
20241118,100800,173654370,5240,5240,5240,5240,0
|
||||
20241118,100700,173654370,5240,5250,5250,5240,100
|
||||
20241118,100600,173130360,5240,5240,5240,5240,0
|
||||
20241118,100500,173130360,5240,5240,5240,5240,0
|
||||
20241118,100400,173130360,5240,5250,5250,5240,250
|
||||
20241118,100300,171819960,5240,5240,5240,5240,0
|
||||
20241118,100200,171819960,5240,5240,5240,5240,0
|
||||
20241118,100100,171819960,5240,5240,5240,5240,0
|
||||
20241118,100000,171819960,5240,5230,5240,5230,1558
|
||||
20241118,095900,163658890,5210,5210,5210,5210,0
|
||||
20241118,095800,163658890,5210,5240,5240,5210,969
|
||||
20241118,095700,158584690,5240,5220,5240,5210,3814
|
||||
20241118,095600,138675570,5230,5240,5240,5230,1311
|
||||
20241118,095500,131812930,5250,5250,5250,5250,0
|
||||
20241118,095400,131812930,5250,5280,5280,5250,3101
|
||||
20241118,095300,115513280,5280,5290,5290,5280,595
|
||||
20241118,095200,112369670,5310,5310,5310,5310,0
|
||||
20241118,095100,112369670,5310,5310,5310,5310,0
|
||||
20241118,095000,112369670,5310,5310,5310,5310,0
|
||||
20241118,094900,112369670,5310,5310,5310,5310,0
|
||||
20241118,094800,112369670,5310,5310,5310,5310,1
|
||||
20241118,094700,112364360,5310,5310,5310,5310,3
|
||||
20241118,094600,112348430,5290,5290,5290,5290,0
|
||||
20241118,094500,112348430,5290,5290,5290,5290,0
|
||||
20241118,094400,112348430,5290,5300,5300,5290,1828
|
||||
20241118,094300,102678200,5290,5290,5290,5290,512
|
||||
20241118,094200,99969720,5290,5290,5290,5290,0
|
||||
20241118,094100,99969720,5290,5290,5290,5280,638
|
||||
20241118,094000,96595080,5320,5320,5320,5320,2
|
||||
20241118,093900,96584440,5290,5290,5290,5290,0
|
||||
20241118,093800,96584440,5290,5290,5290,5290,2
|
||||
20241118,093700,96573860,5290,5290,5290,5290,0
|
||||
20241118,093600,96573860,5290,5290,5290,5290,5
|
||||
20241118,093500,96547410,5290,5310,5310,5290,201
|
||||
20241118,093400,95484100,5310,5310,5310,5310,0
|
||||
20241118,093300,95484100,5310,5310,5310,5310,1
|
||||
20241118,093200,95478790,5290,5290,5290,5290,1
|
||||
20241118,093100,95473500,5320,5320,5320,5320,20
|
||||
20241118,093000,95367100,5320,5290,5320,5290,1036
|
||||
20241118,092900,89886630,5290,5290,5290,5290,1
|
||||
20241118,092800,89881340,5300,5300,5300,5300,100
|
||||
20241118,092700,89351340,5290,5290,5290,5290,1
|
||||
20241118,092600,89346050,5300,5300,5300,5300,890
|
||||
20241118,092500,84629050,5300,5300,5300,5300,250
|
||||
20241118,092400,83304050,5310,5330,5330,5310,3
|
||||
20241118,092300,83288100,5330,5330,5330,5330,501
|
||||
20241118,092200,80617770,5310,5300,5310,5300,413
|
||||
20241118,092100,78427740,5300,5310,5310,5300,902
|
||||
20241118,092000,73645120,5310,5310,5310,5310,100
|
||||
20241118,091900,73114120,5310,5310,5310,5310,0
|
||||
20241118,091800,73114120,5310,5320,5320,5310,1106
|
||||
20241118,091700,67235500,5360,5340,5360,5340,969
|
||||
20241118,091600,62052700,5310,5310,5310,5310,2061
|
||||
20241118,091500,51108790,5310,5350,5350,5310,501
|
||||
20241118,091400,48447320,5350,5320,5350,5320,260
|
||||
20241118,091300,47061590,5310,5310,5310,5310,0
|
||||
20241118,091200,47061590,5310,5280,5310,5250,3151
|
||||
20241118,091100,30434660,5320,5290,5320,5290,1155
|
||||
20241118,091000,24306810,5290,5290,5290,5290,0
|
||||
20241118,090900,24306810,5290,5250,5290,5250,380
|
||||
20241118,090800,22300150,5250,5250,5250,5250,2500
|
||||
20241118,090700,9175150,5250,5250,5250,5250,0
|
||||
20241118,090600,9175150,5250,5250,5250,5250,191
|
||||
20241118,090500,8172400,5260,5250,5260,5250,789
|
||||
20241118,090400,4030050,5220,5220,5220,5220,400
|
||||
20241118,090300,1942050,5200,5250,5250,5200,250
|
||||
20241118,090200,640510,5260,5260,5260,5260,1
|
||||
20241118,090100,635250,5250,5250,5250,5250,0
|
||||
20241118,090000,635250,5250,5250,5250,5250,121
|
||||
|
Reference in New Issue
Block a user