Update 2024-11-18 2710 candle_min
This commit is contained in:
760
473950/min/candle-20241118.csv
Normal file
760
473950/min/candle-20241118.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213800,38401590,2035,2035,2035,2035,60
|
||||
20241118,213700,38401590,2035,2035,2035,2035,0
|
||||
20241118,213600,38401590,2035,2035,2035,2035,0
|
||||
20241118,213500,38401590,2035,2035,2035,2035,0
|
||||
20241118,213400,38401590,2035,2035,2035,2035,0
|
||||
20241118,213300,38401590,2035,2035,2035,2035,0
|
||||
20241118,213200,38401590,2035,2035,2035,2035,0
|
||||
20241118,213100,38401590,2035,2035,2035,2035,0
|
||||
20241118,213000,38401590,2035,2035,2035,2035,0
|
||||
20241118,212900,38401590,2035,2035,2035,2035,0
|
||||
20241118,212800,38401590,2035,2035,2035,2035,0
|
||||
20241118,212700,38401590,2035,2035,2035,2035,0
|
||||
20241118,212600,38401590,2035,2035,2035,2035,0
|
||||
20241118,212500,38401590,2035,2035,2035,2035,0
|
||||
20241118,212400,38401590,2035,2035,2035,2035,0
|
||||
20241118,212300,38401590,2035,2035,2035,2035,0
|
||||
20241118,212200,38401590,2035,2035,2035,2035,0
|
||||
20241118,212100,38401590,2035,2035,2035,2035,0
|
||||
20241118,212000,38401590,2035,2035,2035,2035,0
|
||||
20241118,211900,38401590,2035,2035,2035,2035,0
|
||||
20241118,211800,38401590,2035,2035,2035,2035,0
|
||||
20241118,211700,38401590,2035,2035,2035,2035,0
|
||||
20241118,211600,38401590,2035,2035,2035,2035,0
|
||||
20241118,211500,38401590,2035,2035,2035,2035,0
|
||||
20241118,211400,38401590,2035,2035,2035,2035,0
|
||||
20241118,211300,38401590,2035,2035,2035,2035,0
|
||||
20241118,211200,38401590,2035,2035,2035,2035,0
|
||||
20241118,211100,38401590,2035,2035,2035,2035,0
|
||||
20241118,211000,38401590,2035,2035,2035,2035,0
|
||||
20241118,210900,38401590,2035,2035,2035,2035,0
|
||||
20241118,210800,38401590,2035,2035,2035,2035,60
|
||||
20241118,210700,38401590,2035,2035,2035,2035,0
|
||||
20241118,210600,38401590,2035,2035,2035,2035,0
|
||||
20241118,210500,38401590,2035,2035,2035,2035,0
|
||||
20241118,210400,38401590,2035,2035,2035,2035,0
|
||||
20241118,210300,38401590,2035,2035,2035,2035,0
|
||||
20241118,210200,38401590,2035,2035,2035,2035,0
|
||||
20241118,210100,38401590,2035,2035,2035,2035,0
|
||||
20241118,210000,38401590,2035,2035,2035,2035,0
|
||||
20241118,205900,38401590,2035,2035,2035,2035,0
|
||||
20241118,205800,38401590,2035,2035,2035,2035,0
|
||||
20241118,205700,38401590,2035,2035,2035,2035,0
|
||||
20241118,205600,38401590,2035,2035,2035,2035,0
|
||||
20241118,205500,38401590,2035,2035,2035,2035,0
|
||||
20241118,205400,38401590,2035,2035,2035,2035,0
|
||||
20241118,205300,38401590,2035,2035,2035,2035,0
|
||||
20241118,205200,38401590,2035,2035,2035,2035,0
|
||||
20241118,205100,38401590,2035,2035,2035,2035,0
|
||||
20241118,205000,38401590,2035,2035,2035,2035,0
|
||||
20241118,204900,38401590,2035,2035,2035,2035,0
|
||||
20241118,204800,38401590,2035,2035,2035,2035,0
|
||||
20241118,204700,38401590,2035,2035,2035,2035,0
|
||||
20241118,204600,38401590,2035,2035,2035,2035,0
|
||||
20241118,204500,38401590,2035,2035,2035,2035,0
|
||||
20241118,204400,38401590,2035,2035,2035,2035,0
|
||||
20241118,204300,38401590,2035,2035,2035,2035,0
|
||||
20241118,204200,38401590,2035,2035,2035,2035,0
|
||||
20241118,204100,38401590,2035,2035,2035,2035,0
|
||||
20241118,204000,38401590,2035,2035,2035,2035,0
|
||||
20241118,203900,38401590,2035,2035,2035,2035,0
|
||||
20241118,203800,38401590,2035,2035,2035,2035,60
|
||||
20241118,203700,38401590,2035,2035,2035,2035,0
|
||||
20241118,203600,38401590,2035,2035,2035,2035,0
|
||||
20241118,203500,38401590,2035,2035,2035,2035,0
|
||||
20241118,203400,38401590,2035,2035,2035,2035,0
|
||||
20241118,203300,38401590,2035,2035,2035,2035,0
|
||||
20241118,203200,38401590,2035,2035,2035,2035,0
|
||||
20241118,203100,38401590,2035,2035,2035,2035,0
|
||||
20241118,203000,38401590,2035,2035,2035,2035,0
|
||||
20241118,202900,38401590,2035,2035,2035,2035,0
|
||||
20241118,202800,38401590,2035,2035,2035,2035,0
|
||||
20241118,202700,38401590,2035,2035,2035,2035,0
|
||||
20241118,202600,38401590,2035,2035,2035,2035,0
|
||||
20241118,202500,38401590,2035,2035,2035,2035,0
|
||||
20241118,202400,38401590,2035,2035,2035,2035,0
|
||||
20241118,202300,38401590,2035,2035,2035,2035,0
|
||||
20241118,202200,38401590,2035,2035,2035,2035,0
|
||||
20241118,202100,38401590,2035,2035,2035,2035,0
|
||||
20241118,202000,38401590,2035,2035,2035,2035,0
|
||||
20241118,201900,38401590,2035,2035,2035,2035,0
|
||||
20241118,201800,38401590,2035,2035,2035,2035,0
|
||||
20241118,201700,38401590,2035,2035,2035,2035,0
|
||||
20241118,201600,38401590,2035,2035,2035,2035,0
|
||||
20241118,201500,38401590,2035,2035,2035,2035,0
|
||||
20241118,201400,38401590,2035,2035,2035,2035,0
|
||||
20241118,201300,38401590,2035,2035,2035,2035,0
|
||||
20241118,201200,38401590,2035,2035,2035,2035,0
|
||||
20241118,201100,38401590,2035,2035,2035,2035,0
|
||||
20241118,201000,38401590,2035,2035,2035,2035,0
|
||||
20241118,200900,38401590,2035,2035,2035,2035,0
|
||||
20241118,200800,38401590,2035,2035,2035,2035,60
|
||||
20241118,200700,38401590,2035,2035,2035,2035,0
|
||||
20241118,200600,38401590,2035,2035,2035,2035,0
|
||||
20241118,200500,38401590,2035,2035,2035,2035,0
|
||||
20241118,200400,38401590,2035,2035,2035,2035,0
|
||||
20241118,200300,38401590,2035,2035,2035,2035,0
|
||||
20241118,200200,38401590,2035,2035,2035,2035,0
|
||||
20241118,200100,38401590,2035,2035,2035,2035,0
|
||||
20241118,200000,38401590,2035,2035,2035,2035,0
|
||||
20241118,195900,38401590,2035,2035,2035,2035,0
|
||||
20241118,195800,38401590,2035,2035,2035,2035,0
|
||||
20241118,195700,38401590,2035,2035,2035,2035,0
|
||||
20241118,195600,38401590,2035,2035,2035,2035,0
|
||||
20241118,195500,38401590,2035,2035,2035,2035,0
|
||||
20241118,195400,38401590,2035,2035,2035,2035,0
|
||||
20241118,195300,38401590,2035,2035,2035,2035,0
|
||||
20241118,195200,38401590,2035,2035,2035,2035,0
|
||||
20241118,195100,38401590,2035,2035,2035,2035,0
|
||||
20241118,195000,38401590,2035,2035,2035,2035,0
|
||||
20241118,194900,38401590,2035,2035,2035,2035,0
|
||||
20241118,194800,38401590,2035,2035,2035,2035,0
|
||||
20241118,194700,38401590,2035,2035,2035,2035,0
|
||||
20241118,194600,38401590,2035,2035,2035,2035,0
|
||||
20241118,194500,38401590,2035,2035,2035,2035,0
|
||||
20241118,194400,38401590,2035,2035,2035,2035,0
|
||||
20241118,194300,38401590,2035,2035,2035,2035,0
|
||||
20241118,194200,38401590,2035,2035,2035,2035,0
|
||||
20241118,194100,38401590,2035,2035,2035,2035,0
|
||||
20241118,194000,38401590,2035,2035,2035,2035,0
|
||||
20241118,193900,38401590,2035,2035,2035,2035,0
|
||||
20241118,193800,38401590,2035,2035,2035,2035,60
|
||||
20241118,193700,38401590,2035,2035,2035,2035,0
|
||||
20241118,193600,38401590,2035,2035,2035,2035,0
|
||||
20241118,193500,38401590,2035,2035,2035,2035,0
|
||||
20241118,193400,38401590,2035,2035,2035,2035,0
|
||||
20241118,193300,38401590,2035,2035,2035,2035,0
|
||||
20241118,193200,38401590,2035,2035,2035,2035,0
|
||||
20241118,193100,38401590,2035,2035,2035,2035,0
|
||||
20241118,193000,38401590,2035,2035,2035,2035,0
|
||||
20241118,192900,38401590,2035,2035,2035,2035,0
|
||||
20241118,192800,38401590,2035,2035,2035,2035,0
|
||||
20241118,192700,38401590,2035,2035,2035,2035,0
|
||||
20241118,192600,38401590,2035,2035,2035,2035,0
|
||||
20241118,192500,38401590,2035,2035,2035,2035,0
|
||||
20241118,192400,38401590,2035,2035,2035,2035,0
|
||||
20241118,192300,38401590,2035,2035,2035,2035,0
|
||||
20241118,192200,38401590,2035,2035,2035,2035,0
|
||||
20241118,192100,38401590,2035,2035,2035,2035,0
|
||||
20241118,192000,38401590,2035,2035,2035,2035,0
|
||||
20241118,191900,38401590,2035,2035,2035,2035,0
|
||||
20241118,191800,38401590,2035,2035,2035,2035,0
|
||||
20241118,191700,38401590,2035,2035,2035,2035,0
|
||||
20241118,191600,38401590,2035,2035,2035,2035,0
|
||||
20241118,191500,38401590,2035,2035,2035,2035,0
|
||||
20241118,191400,38401590,2035,2035,2035,2035,0
|
||||
20241118,191300,38401590,2035,2035,2035,2035,0
|
||||
20241118,191200,38401590,2035,2035,2035,2035,0
|
||||
20241118,191100,38401590,2035,2035,2035,2035,0
|
||||
20241118,191000,38401590,2035,2035,2035,2035,0
|
||||
20241118,190900,38401590,2035,2035,2035,2035,0
|
||||
20241118,190800,38401590,2035,2035,2035,2035,60
|
||||
20241118,190700,38401590,2035,2035,2035,2035,0
|
||||
20241118,190600,38401590,2035,2035,2035,2035,0
|
||||
20241118,190500,38401590,2035,2035,2035,2035,0
|
||||
20241118,190400,38401590,2035,2035,2035,2035,0
|
||||
20241118,190300,38401590,2035,2035,2035,2035,0
|
||||
20241118,190200,38401590,2035,2035,2035,2035,0
|
||||
20241118,190100,38401590,2035,2035,2035,2035,0
|
||||
20241118,190000,38401590,2035,2035,2035,2035,0
|
||||
20241118,185900,38401590,2035,2035,2035,2035,0
|
||||
20241118,185800,38401590,2035,2035,2035,2035,0
|
||||
20241118,185700,38401590,2035,2035,2035,2035,0
|
||||
20241118,185600,38401590,2035,2035,2035,2035,0
|
||||
20241118,185500,38401590,2035,2035,2035,2035,0
|
||||
20241118,185400,38401590,2035,2035,2035,2035,0
|
||||
20241118,185300,38401590,2035,2035,2035,2035,0
|
||||
20241118,185200,38401590,2035,2035,2035,2035,0
|
||||
20241118,185100,38401590,2035,2035,2035,2035,0
|
||||
20241118,185000,38401590,2035,2035,2035,2035,0
|
||||
20241118,184900,38401590,2035,2035,2035,2035,0
|
||||
20241118,184800,38401590,2035,2035,2035,2035,0
|
||||
20241118,184700,38401590,2035,2035,2035,2035,0
|
||||
20241118,184600,38401590,2035,2035,2035,2035,0
|
||||
20241118,184500,38401590,2035,2035,2035,2035,0
|
||||
20241118,184400,38401590,2035,2035,2035,2035,0
|
||||
20241118,184300,38401590,2035,2035,2035,2035,0
|
||||
20241118,184200,38401590,2035,2035,2035,2035,0
|
||||
20241118,184100,38401590,2035,2035,2035,2035,0
|
||||
20241118,184000,38401590,2035,2035,2035,2035,0
|
||||
20241118,183900,38401590,2035,2035,2035,2035,0
|
||||
20241118,183800,38401590,2035,2035,2035,2035,60
|
||||
20241118,183700,38401590,2035,2035,2035,2035,0
|
||||
20241118,183600,38401590,2035,2035,2035,2035,0
|
||||
20241118,183500,38401590,2035,2035,2035,2035,0
|
||||
20241118,183400,38401590,2035,2035,2035,2035,0
|
||||
20241118,183300,38401590,2035,2035,2035,2035,0
|
||||
20241118,183200,38401590,2035,2035,2035,2035,0
|
||||
20241118,183100,38401590,2035,2035,2035,2035,0
|
||||
20241118,183000,38401590,2035,2035,2035,2035,0
|
||||
20241118,182900,38401590,2035,2035,2035,2035,0
|
||||
20241118,182800,38401590,2035,2035,2035,2035,0
|
||||
20241118,182700,38401590,2035,2035,2035,2035,0
|
||||
20241118,182600,38401590,2035,2035,2035,2035,0
|
||||
20241118,182500,38401590,2035,2035,2035,2035,0
|
||||
20241118,182400,38401590,2035,2035,2035,2035,0
|
||||
20241118,182300,38401590,2035,2035,2035,2035,0
|
||||
20241118,182200,38401590,2035,2035,2035,2035,0
|
||||
20241118,182100,38401590,2035,2035,2035,2035,0
|
||||
20241118,182000,38401590,2035,2035,2035,2035,0
|
||||
20241118,181900,38401590,2035,2035,2035,2035,0
|
||||
20241118,181800,38401590,2035,2035,2035,2035,0
|
||||
20241118,181700,38401590,2035,2035,2035,2035,0
|
||||
20241118,181600,38401590,2035,2035,2035,2035,0
|
||||
20241118,181500,38401590,2035,2035,2035,2035,0
|
||||
20241118,181400,38401590,2035,2035,2035,2035,0
|
||||
20241118,181300,38401590,2035,2035,2035,2035,0
|
||||
20241118,181200,38401590,2035,2035,2035,2035,0
|
||||
20241118,181100,38401590,2035,2035,2035,2035,0
|
||||
20241118,181000,38401590,2035,2035,2035,2035,0
|
||||
20241118,180900,38401590,2035,2035,2035,2035,0
|
||||
20241118,180800,38401590,2035,2035,2035,2035,60
|
||||
20241118,180700,38401590,2035,2035,2035,2035,0
|
||||
20241118,180600,38401590,2035,2035,2035,2035,0
|
||||
20241118,180500,38401590,2035,2035,2035,2035,0
|
||||
20241118,180400,38401590,2035,2035,2035,2035,0
|
||||
20241118,180300,38401590,2035,2035,2035,2035,0
|
||||
20241118,180200,38401590,2035,2035,2035,2035,0
|
||||
20241118,180100,38401590,2035,2035,2035,2035,0
|
||||
20241118,180000,38401590,2035,2035,2035,2035,0
|
||||
20241118,175900,38401590,2035,2035,2035,2035,0
|
||||
20241118,175800,38401590,2035,2035,2035,2035,0
|
||||
20241118,175700,38401590,2035,2035,2035,2035,0
|
||||
20241118,175600,38401590,2035,2035,2035,2035,0
|
||||
20241118,175500,38401590,2035,2035,2035,2035,0
|
||||
20241118,175400,38401590,2035,2035,2035,2035,0
|
||||
20241118,175300,38401590,2035,2035,2035,2035,0
|
||||
20241118,175200,38401590,2035,2035,2035,2035,0
|
||||
20241118,175100,38401590,2035,2035,2035,2035,0
|
||||
20241118,175000,38401590,2035,2035,2035,2035,0
|
||||
20241118,174900,38401590,2035,2035,2035,2035,0
|
||||
20241118,174800,38401590,2035,2035,2035,2035,0
|
||||
20241118,174700,38401590,2035,2035,2035,2035,0
|
||||
20241118,174600,38401590,2035,2035,2035,2035,0
|
||||
20241118,174500,38401590,2035,2035,2035,2035,0
|
||||
20241118,174400,38401590,2035,2035,2035,2035,0
|
||||
20241118,174300,38401590,2035,2035,2035,2035,0
|
||||
20241118,174200,38401590,2035,2035,2035,2035,0
|
||||
20241118,174100,38401590,2035,2035,2035,2035,0
|
||||
20241118,174000,38401590,2035,2035,2035,2035,0
|
||||
20241118,173900,38401590,2035,2035,2035,2035,0
|
||||
20241118,173800,38401590,2035,2035,2035,2035,60
|
||||
20241118,173700,38401590,2035,2035,2035,2035,0
|
||||
20241118,173600,38401590,2035,2035,2035,2035,0
|
||||
20241118,173500,38401590,2035,2035,2035,2035,0
|
||||
20241118,173400,38401590,2035,2035,2035,2035,0
|
||||
20241118,173300,38401590,2035,2035,2035,2035,0
|
||||
20241118,173200,38401590,2035,2035,2035,2035,0
|
||||
20241118,173100,38401590,2035,2035,2035,2035,0
|
||||
20241118,173000,38401590,2035,2035,2035,2035,0
|
||||
20241118,172900,38401590,2035,2035,2035,2035,0
|
||||
20241118,172800,38401590,2035,2035,2035,2035,0
|
||||
20241118,172700,38401590,2035,2035,2035,2035,0
|
||||
20241118,172600,38401590,2035,2035,2035,2035,0
|
||||
20241118,172500,38401590,2035,2035,2035,2035,0
|
||||
20241118,172400,38401590,2035,2035,2035,2035,0
|
||||
20241118,172300,38401590,2035,2035,2035,2035,0
|
||||
20241118,172200,38401590,2035,2035,2035,2035,0
|
||||
20241118,172100,38401590,2035,2035,2035,2035,0
|
||||
20241118,172000,38401590,2035,2035,2035,2035,0
|
||||
20241118,171900,38401590,2035,2035,2035,2035,0
|
||||
20241118,171800,38401590,2035,2035,2035,2035,0
|
||||
20241118,171700,38401590,2035,2035,2035,2035,0
|
||||
20241118,171600,38401590,2035,2035,2035,2035,0
|
||||
20241118,171500,38401590,2035,2035,2035,2035,0
|
||||
20241118,171400,38401590,2035,2035,2035,2035,0
|
||||
20241118,171300,38401590,2035,2035,2035,2035,0
|
||||
20241118,171200,38401590,2035,2035,2035,2035,0
|
||||
20241118,171100,38401590,2035,2035,2035,2035,0
|
||||
20241118,171000,38401590,2035,2035,2035,2035,0
|
||||
20241118,170900,38401590,2035,2035,2035,2035,0
|
||||
20241118,170800,38401590,2035,2035,2035,2035,60
|
||||
20241118,170700,38401590,2035,2035,2035,2035,0
|
||||
20241118,170600,38401590,2035,2035,2035,2035,0
|
||||
20241118,170500,38401590,2035,2035,2035,2035,0
|
||||
20241118,170400,38401590,2035,2035,2035,2035,0
|
||||
20241118,170300,38401590,2035,2035,2035,2035,0
|
||||
20241118,170200,38401590,2035,2035,2035,2035,0
|
||||
20241118,170100,38401590,2035,2035,2035,2035,0
|
||||
20241118,170000,38401590,2035,2035,2035,2035,0
|
||||
20241118,165900,38401590,2035,2035,2035,2035,0
|
||||
20241118,165800,38401590,2035,2035,2035,2035,0
|
||||
20241118,165700,38401590,2035,2035,2035,2035,0
|
||||
20241118,165600,38401590,2035,2035,2035,2035,0
|
||||
20241118,165500,38401590,2035,2035,2035,2035,0
|
||||
20241118,165400,38401590,2035,2035,2035,2035,0
|
||||
20241118,165300,38401590,2035,2035,2035,2035,0
|
||||
20241118,165200,38401590,2035,2035,2035,2035,0
|
||||
20241118,165100,38401590,2035,2035,2035,2035,0
|
||||
20241118,165000,38401590,2035,2035,2035,2035,0
|
||||
20241118,164900,38401590,2035,2035,2035,2035,0
|
||||
20241118,164800,38401590,2035,2035,2035,2035,0
|
||||
20241118,164700,38401590,2035,2035,2035,2035,0
|
||||
20241118,164600,38401590,2035,2035,2035,2035,0
|
||||
20241118,164500,38401590,2035,2035,2035,2035,0
|
||||
20241118,164400,38401590,2035,2035,2035,2035,0
|
||||
20241118,164300,38401590,2035,2035,2035,2035,0
|
||||
20241118,164200,38401590,2035,2035,2035,2035,0
|
||||
20241118,164100,38401590,2035,2035,2035,2035,0
|
||||
20241118,164000,38401590,2035,2035,2035,2035,0
|
||||
20241118,163900,38401590,2035,2035,2035,2035,0
|
||||
20241118,163800,38401590,2035,2035,2035,2035,60
|
||||
20241118,163700,38401590,2035,2035,2035,2035,0
|
||||
20241118,163600,38401590,2035,2035,2035,2035,0
|
||||
20241118,163500,38401590,2035,2035,2035,2035,0
|
||||
20241118,163400,38401590,2035,2035,2035,2035,0
|
||||
20241118,163300,38401590,2035,2035,2035,2035,0
|
||||
20241118,163200,38401590,2035,2035,2035,2035,0
|
||||
20241118,163100,38401590,2035,2035,2035,2035,0
|
||||
20241118,163000,38401590,2035,2035,2035,2035,0
|
||||
20241118,162900,38401590,2035,2035,2035,2035,0
|
||||
20241118,162800,38401590,2035,2035,2035,2035,0
|
||||
20241118,162700,38401590,2035,2035,2035,2035,0
|
||||
20241118,162600,38401590,2035,2035,2035,2035,0
|
||||
20241118,162500,38401590,2035,2035,2035,2035,0
|
||||
20241118,162400,38401590,2035,2035,2035,2035,0
|
||||
20241118,162300,38401590,2035,2035,2035,2035,0
|
||||
20241118,162200,38401590,2035,2035,2035,2035,0
|
||||
20241118,162100,38401590,2035,2035,2035,2035,0
|
||||
20241118,162000,38401590,2035,2035,2035,2035,0
|
||||
20241118,161900,38401590,2035,2035,2035,2035,0
|
||||
20241118,161800,38401590,2035,2035,2035,2035,0
|
||||
20241118,161700,38401590,2035,2035,2035,2035,0
|
||||
20241118,161600,38401590,2035,2035,2035,2035,0
|
||||
20241118,161500,38401590,2035,2035,2035,2035,0
|
||||
20241118,161400,38401590,2035,2035,2035,2035,0
|
||||
20241118,161300,38401590,2035,2035,2035,2035,0
|
||||
20241118,161200,38401590,2035,2035,2035,2035,0
|
||||
20241118,161100,38401590,2035,2035,2035,2035,0
|
||||
20241118,161000,38401590,2035,2035,2035,2035,0
|
||||
20241118,160900,38401590,2035,2035,2035,2035,0
|
||||
20241118,160800,38401590,2035,2035,2035,2035,60
|
||||
20241118,160700,38401590,2035,2035,2035,2035,0
|
||||
20241118,160600,38401590,2035,2035,2035,2035,0
|
||||
20241118,160500,38401590,2035,2035,2035,2035,0
|
||||
20241118,160400,38401590,2035,2035,2035,2035,0
|
||||
20241118,160300,38401590,2035,2035,2035,2035,0
|
||||
20241118,160200,38401590,2035,2035,2035,2035,0
|
||||
20241118,160100,38401590,2035,2035,2035,2035,0
|
||||
20241118,160000,38401590,2035,2035,2035,2035,0
|
||||
20241118,155900,38401590,2035,2035,2035,2035,0
|
||||
20241118,155800,38401590,2035,2035,2035,2035,0
|
||||
20241118,155700,38401590,2035,2035,2035,2035,0
|
||||
20241118,155600,38401590,2035,2035,2035,2035,0
|
||||
20241118,155500,38401590,2035,2035,2035,2035,0
|
||||
20241118,155400,38401590,2035,2035,2035,2035,0
|
||||
20241118,155300,38401590,2035,2035,2035,2035,0
|
||||
20241118,155200,38401590,2035,2035,2035,2035,0
|
||||
20241118,155100,38401590,2035,2035,2035,2035,0
|
||||
20241118,155000,38401590,2035,2035,2035,2035,0
|
||||
20241118,154900,38401590,2035,2035,2035,2035,0
|
||||
20241118,154800,38401590,2035,2035,2035,2035,0
|
||||
20241118,154700,38401590,2035,2035,2035,2035,0
|
||||
20241118,154600,38401590,2035,2035,2035,2035,0
|
||||
20241118,154500,38401590,2035,2035,2035,2035,0
|
||||
20241118,154400,38401590,2035,2035,2035,2035,0
|
||||
20241118,154300,38401590,2035,2035,2035,2035,0
|
||||
20241118,154200,38401590,2035,2035,2035,2035,0
|
||||
20241118,154100,38401590,2035,2035,2035,2035,0
|
||||
20241118,154000,38401590,2035,2035,2035,2035,0
|
||||
20241118,153900,38401590,2035,2035,2035,2035,0
|
||||
20241118,153800,38401590,2035,2035,2035,2035,60
|
||||
20241118,153700,38401590,2035,2035,2035,2035,0
|
||||
20241118,153600,38401590,2035,2035,2035,2035,0
|
||||
20241118,153500,38401590,2035,2035,2035,2035,0
|
||||
20241118,153400,38401590,2035,2035,2035,2035,0
|
||||
20241118,153300,38401590,2035,2035,2035,2035,0
|
||||
20241118,153200,38401590,2035,2035,2035,2035,0
|
||||
20241118,153100,38401590,2035,2035,2035,2035,0
|
||||
20241118,153000,38401590,2035,2035,2035,2035,60
|
||||
20241118,152900,38279490,2035,2035,2035,2035,0
|
||||
20241118,152800,38279490,2035,2035,2035,2035,0
|
||||
20241118,152700,38279490,2035,2035,2035,2035,0
|
||||
20241118,152600,38279490,2035,2035,2035,2035,0
|
||||
20241118,152500,38279490,2035,2035,2035,2035,0
|
||||
20241118,152400,38279490,2035,2035,2035,2035,0
|
||||
20241118,152300,38279490,2035,2035,2035,2035,0
|
||||
20241118,152200,38279490,2035,2035,2035,2035,0
|
||||
20241118,152100,38279490,2035,2035,2035,2035,0
|
||||
20241118,152000,38279490,2035,2035,2035,2035,0
|
||||
20241118,151900,38279490,2035,2035,2035,2035,10
|
||||
20241118,151800,38259140,2035,2035,2035,2035,0
|
||||
20241118,151700,38259140,2035,2035,2035,2035,0
|
||||
20241118,151600,38259140,2035,2035,2035,2035,0
|
||||
20241118,151500,38259140,2035,2035,2035,2035,0
|
||||
20241118,151400,38259140,2035,2035,2035,2035,0
|
||||
20241118,151300,38259140,2035,2035,2035,2035,0
|
||||
20241118,151200,38259140,2035,2035,2035,2035,0
|
||||
20241118,151100,38259140,2035,2035,2035,2035,0
|
||||
20241118,151000,38259140,2035,2035,2035,2035,0
|
||||
20241118,150900,38259140,2035,2035,2035,2035,0
|
||||
20241118,150800,38259140,2035,2035,2035,2035,0
|
||||
20241118,150700,38259140,2035,2035,2035,2035,0
|
||||
20241118,150600,38259140,2035,2035,2035,2035,0
|
||||
20241118,150500,38259140,2035,2035,2035,2035,0
|
||||
20241118,150400,38259140,2035,2035,2035,2035,38
|
||||
20241118,150300,38181810,2035,2035,2035,2035,0
|
||||
20241118,150200,38181810,2035,2035,2035,2035,0
|
||||
20241118,150100,38181810,2035,2035,2035,2035,0
|
||||
20241118,150000,38181810,2035,2035,2035,2035,0
|
||||
20241118,145900,38181810,2035,2035,2035,2035,0
|
||||
20241118,145800,38181810,2035,2035,2035,2035,0
|
||||
20241118,145700,38181810,2035,2035,2035,2035,0
|
||||
20241118,145600,38181810,2035,2035,2035,2035,0
|
||||
20241118,145500,38181810,2035,2035,2035,2035,0
|
||||
20241118,145400,38181810,2035,2035,2035,2035,0
|
||||
20241118,145300,38181810,2035,2035,2035,2035,0
|
||||
20241118,145200,38181810,2035,2035,2035,2035,0
|
||||
20241118,145100,38181810,2035,2035,2035,2035,0
|
||||
20241118,145000,38181810,2035,2035,2035,2035,0
|
||||
20241118,144900,38181810,2035,2035,2035,2035,0
|
||||
20241118,144800,38181810,2035,2035,2035,2035,0
|
||||
20241118,144700,38181810,2035,2035,2035,2035,0
|
||||
20241118,144600,38181810,2035,2035,2035,2035,0
|
||||
20241118,144500,38181810,2035,2035,2035,2035,0
|
||||
20241118,144400,38181810,2035,2035,2035,2035,0
|
||||
20241118,144300,38181810,2035,2035,2035,2035,0
|
||||
20241118,144200,38181810,2035,2035,2035,2035,0
|
||||
20241118,144100,38181810,2035,2035,2035,2035,0
|
||||
20241118,144000,38181810,2035,2035,2035,2035,0
|
||||
20241118,143900,38181810,2035,2035,2035,2035,0
|
||||
20241118,143800,38181810,2035,2035,2035,2035,0
|
||||
20241118,143700,38181810,2035,2035,2035,2035,0
|
||||
20241118,143600,38181810,2035,2035,2035,2035,0
|
||||
20241118,143500,38181810,2035,2035,2035,2035,0
|
||||
20241118,143400,38181810,2035,2035,2035,2035,0
|
||||
20241118,143300,38181810,2035,2035,2035,2035,0
|
||||
20241118,143200,38181810,2035,2035,2035,2035,0
|
||||
20241118,143100,38181810,2035,2035,2035,2035,0
|
||||
20241118,143000,38181810,2035,2035,2035,2035,0
|
||||
20241118,142900,38181810,2035,2035,2035,2035,0
|
||||
20241118,142800,38181810,2035,2035,2035,2035,0
|
||||
20241118,142700,38181810,2035,2035,2035,2035,0
|
||||
20241118,142600,38181810,2035,2035,2035,2035,0
|
||||
20241118,142500,38181810,2035,2035,2035,2035,0
|
||||
20241118,142400,38181810,2035,2035,2035,2035,0
|
||||
20241118,142300,38181810,2035,2035,2035,2035,0
|
||||
20241118,142200,38181810,2035,2035,2035,2035,0
|
||||
20241118,142100,38181810,2035,2035,2035,2035,0
|
||||
20241118,142000,38181810,2035,2035,2035,2035,0
|
||||
20241118,141900,38181810,2035,2035,2035,2035,0
|
||||
20241118,141800,38181810,2035,2035,2035,2035,0
|
||||
20241118,141700,38181810,2035,2035,2035,2035,0
|
||||
20241118,141600,38181810,2035,2035,2035,2035,0
|
||||
20241118,141500,38181810,2035,2035,2035,2035,42
|
||||
20241118,141400,38096340,2035,2035,2035,2035,0
|
||||
20241118,141300,38096340,2035,2035,2035,2035,0
|
||||
20241118,141200,38096340,2035,2035,2035,2035,0
|
||||
20241118,141100,38096340,2035,2035,2035,2035,0
|
||||
20241118,141000,38096340,2035,2035,2035,2035,0
|
||||
20241118,140900,38096340,2035,2035,2035,2035,0
|
||||
20241118,140800,38096340,2035,2035,2035,2035,0
|
||||
20241118,140700,38096340,2035,2035,2035,2035,0
|
||||
20241118,140600,38096340,2035,2035,2035,2035,0
|
||||
20241118,140500,38096340,2035,2035,2035,2035,0
|
||||
20241118,140400,38096340,2035,2035,2035,2035,7
|
||||
20241118,140300,38082095,2030,2030,2030,2030,0
|
||||
20241118,140200,38082095,2030,2030,2030,2030,0
|
||||
20241118,140100,38082095,2030,2030,2030,2030,0
|
||||
20241118,140000,38082095,2030,2030,2030,2030,0
|
||||
20241118,135900,38082095,2030,2030,2030,2030,0
|
||||
20241118,135800,38082095,2030,2030,2030,2030,0
|
||||
20241118,135700,38082095,2030,2030,2030,2030,0
|
||||
20241118,135600,38082095,2030,2030,2030,2030,0
|
||||
20241118,135500,38082095,2030,2030,2030,2030,0
|
||||
20241118,135400,38082095,2030,2030,2030,2030,0
|
||||
20241118,135300,38082095,2030,2030,2030,2030,0
|
||||
20241118,135200,38082095,2030,2030,2030,2030,0
|
||||
20241118,135100,38082095,2030,2030,2030,2030,0
|
||||
20241118,135000,38082095,2030,2030,2030,2030,0
|
||||
20241118,134900,38082095,2030,2030,2030,2030,0
|
||||
20241118,134800,38082095,2030,2030,2030,2030,0
|
||||
20241118,134700,38082095,2030,2030,2030,2030,0
|
||||
20241118,134600,38082095,2030,2030,2030,2030,0
|
||||
20241118,134500,38082095,2030,2030,2030,2030,0
|
||||
20241118,134400,38082095,2030,2030,2030,2030,0
|
||||
20241118,134300,38082095,2030,2030,2030,2030,0
|
||||
20241118,134200,38082095,2030,2030,2030,2030,0
|
||||
20241118,134100,38082095,2030,2030,2030,2030,0
|
||||
20241118,134000,38082095,2030,2030,2030,2030,0
|
||||
20241118,133900,38082095,2030,2030,2030,2030,0
|
||||
20241118,133800,38082095,2030,2030,2030,2030,0
|
||||
20241118,133700,38082095,2030,2030,2030,2030,0
|
||||
20241118,133600,38082095,2030,2030,2030,2030,0
|
||||
20241118,133500,38082095,2030,2030,2030,2030,0
|
||||
20241118,133400,38082095,2030,2030,2030,2030,0
|
||||
20241118,133300,38082095,2030,2030,2030,2030,0
|
||||
20241118,133200,38082095,2030,2030,2030,2030,0
|
||||
20241118,133100,38082095,2030,2030,2030,2030,0
|
||||
20241118,133000,38082095,2030,2030,2030,2030,0
|
||||
20241118,132900,38082095,2030,2030,2030,2030,0
|
||||
20241118,132800,38082095,2030,2030,2030,2030,0
|
||||
20241118,132700,38082095,2030,2030,2030,2030,0
|
||||
20241118,132600,38082095,2030,2030,2030,2030,0
|
||||
20241118,132500,38082095,2030,2030,2030,2030,0
|
||||
20241118,132400,38082095,2030,2030,2030,2030,0
|
||||
20241118,132300,38082095,2030,2030,2030,2030,0
|
||||
20241118,132200,38082095,2030,2030,2030,2030,0
|
||||
20241118,132100,38082095,2030,2030,2030,2030,0
|
||||
20241118,132000,38082095,2030,2030,2030,2030,0
|
||||
20241118,131900,38082095,2030,2030,2030,2030,0
|
||||
20241118,131800,38082095,2030,2030,2030,2030,0
|
||||
20241118,131700,38082095,2030,2030,2030,2030,0
|
||||
20241118,131600,38082095,2030,2030,2030,2030,0
|
||||
20241118,131500,38082095,2030,2030,2030,2030,0
|
||||
20241118,131400,38082095,2030,2030,2030,2030,0
|
||||
20241118,131300,38082095,2030,2030,2030,2030,0
|
||||
20241118,131200,38082095,2030,2030,2030,2030,0
|
||||
20241118,131100,38082095,2030,2030,2030,2030,0
|
||||
20241118,131000,38082095,2030,2030,2030,2030,7
|
||||
20241118,130900,38067885,2040,2040,2040,2040,0
|
||||
20241118,130800,38067885,2040,2040,2040,2040,0
|
||||
20241118,130700,38067885,2040,2040,2040,2040,0
|
||||
20241118,130600,38067885,2040,2040,2040,2040,0
|
||||
20241118,130500,38067885,2040,2040,2040,2040,0
|
||||
20241118,130400,38067885,2040,2040,2040,2040,0
|
||||
20241118,130300,38067885,2040,2040,2040,2040,0
|
||||
20241118,130200,38067885,2040,2040,2040,2040,0
|
||||
20241118,130100,38067885,2040,2040,2040,2040,0
|
||||
20241118,130000,38067885,2040,2040,2040,2040,0
|
||||
20241118,125900,38067885,2040,2040,2040,2040,0
|
||||
20241118,125800,38067885,2040,2040,2040,2040,0
|
||||
20241118,125700,38067885,2040,2040,2040,2040,0
|
||||
20241118,125600,38067885,2040,2040,2040,2040,0
|
||||
20241118,125500,38067885,2040,2040,2040,2040,0
|
||||
20241118,125400,38067885,2040,2040,2040,2040,0
|
||||
20241118,125300,38067885,2040,2040,2040,2040,0
|
||||
20241118,125200,38067885,2040,2040,2040,2040,0
|
||||
20241118,125100,38067885,2040,2040,2040,2040,0
|
||||
20241118,125000,38067885,2040,2040,2040,2040,0
|
||||
20241118,124900,38067885,2040,2040,2040,2040,0
|
||||
20241118,124800,38067885,2040,2040,2040,2040,0
|
||||
20241118,124700,38067885,2040,2040,2040,2040,0
|
||||
20241118,124600,38067885,2040,2040,2040,2040,0
|
||||
20241118,124500,38067885,2040,2040,2040,2040,0
|
||||
20241118,124400,38067885,2040,2040,2040,2040,0
|
||||
20241118,124300,38067885,2040,2040,2040,2040,0
|
||||
20241118,124200,38067885,2040,2040,2040,2040,0
|
||||
20241118,124100,38067885,2040,2040,2040,2040,0
|
||||
20241118,124000,38067885,2040,2040,2040,2040,0
|
||||
20241118,123900,38067885,2040,2040,2040,2040,0
|
||||
20241118,123800,38067885,2040,2040,2040,2040,0
|
||||
20241118,123700,38067885,2040,2040,2040,2040,0
|
||||
20241118,123600,38067885,2040,2040,2040,2040,0
|
||||
20241118,123500,38067885,2040,2040,2040,2040,0
|
||||
20241118,123400,38067885,2040,2040,2040,2040,0
|
||||
20241118,123300,38067885,2040,2040,2040,2040,0
|
||||
20241118,123200,38067885,2040,2040,2040,2040,0
|
||||
20241118,123100,38067885,2040,2040,2040,2040,0
|
||||
20241118,123000,38067885,2040,2040,2040,2040,0
|
||||
20241118,122900,38067885,2040,2040,2040,2040,0
|
||||
20241118,122800,38067885,2040,2040,2040,2040,0
|
||||
20241118,122700,38067885,2040,2040,2040,2040,0
|
||||
20241118,122600,38067885,2040,2040,2040,2040,0
|
||||
20241118,122500,38067885,2040,2040,2040,2040,0
|
||||
20241118,122400,38067885,2040,2040,2040,2040,0
|
||||
20241118,122300,38067885,2040,2040,2040,2040,0
|
||||
20241118,122200,38067885,2040,2040,2040,2040,0
|
||||
20241118,122100,38067885,2040,2040,2040,2040,0
|
||||
20241118,122000,38067885,2040,2040,2040,2040,0
|
||||
20241118,121900,38067885,2040,2040,2040,2040,0
|
||||
20241118,121800,38067885,2040,2040,2040,2040,0
|
||||
20241118,121700,38067885,2040,2040,2040,2040,0
|
||||
20241118,121600,38067885,2040,2040,2040,2040,0
|
||||
20241118,121500,38067885,2040,2040,2040,2040,0
|
||||
20241118,121400,38067885,2040,2040,2040,2040,0
|
||||
20241118,121300,38067885,2040,2040,2040,2040,0
|
||||
20241118,121200,38067885,2040,2040,2040,2040,0
|
||||
20241118,121100,38067885,2040,2040,2040,2040,0
|
||||
20241118,121000,38067885,2040,2040,2040,2040,0
|
||||
20241118,120900,38067885,2040,2040,2040,2040,0
|
||||
20241118,120800,38067885,2040,2040,2040,2040,0
|
||||
20241118,120700,38067885,2040,2040,2040,2040,0
|
||||
20241118,120600,38067885,2040,2040,2040,2040,0
|
||||
20241118,120500,38067885,2040,2040,2040,2040,0
|
||||
20241118,120400,38067885,2040,2040,2040,2040,0
|
||||
20241118,120300,38067885,2040,2040,2040,2040,0
|
||||
20241118,120200,38067885,2040,2040,2040,2040,0
|
||||
20241118,120100,38067885,2040,2040,2040,2040,0
|
||||
20241118,120000,38067885,2040,2040,2040,2040,0
|
||||
20241118,115900,38067885,2040,2040,2040,2040,0
|
||||
20241118,115800,38067885,2040,2040,2040,2040,0
|
||||
20241118,115700,38067885,2040,2040,2040,2040,0
|
||||
20241118,115600,38067885,2040,2040,2040,2040,0
|
||||
20241118,115500,38067885,2040,2040,2040,2040,0
|
||||
20241118,115400,38067885,2040,2040,2040,2040,1
|
||||
20241118,115300,38065845,2025,2025,2025,2025,0
|
||||
20241118,115200,38065845,2025,2025,2025,2025,0
|
||||
20241118,115100,38065845,2025,2025,2025,2025,0
|
||||
20241118,115000,38065845,2025,2025,2025,2025,0
|
||||
20241118,114900,38065845,2025,2025,2025,2025,0
|
||||
20241118,114800,38065845,2025,2025,2025,2025,0
|
||||
20241118,114700,38065845,2025,2025,2025,2025,0
|
||||
20241118,114600,38065845,2025,2025,2025,2025,0
|
||||
20241118,114500,38065845,2025,2025,2025,2025,0
|
||||
20241118,114400,38065845,2025,2025,2025,2025,0
|
||||
20241118,114300,38065845,2025,2025,2025,2025,0
|
||||
20241118,114200,38065845,2025,2025,2025,2025,0
|
||||
20241118,114100,38065845,2025,2025,2025,2025,0
|
||||
20241118,114000,38065845,2025,2025,2025,2025,0
|
||||
20241118,113900,38065845,2025,2025,2025,2025,0
|
||||
20241118,113800,38065845,2025,2025,2025,2025,0
|
||||
20241118,113700,38065845,2025,2025,2025,2025,0
|
||||
20241118,113600,38065845,2025,2025,2025,2025,0
|
||||
20241118,113500,38065845,2025,2025,2025,2025,0
|
||||
20241118,113400,38065845,2025,2025,2025,2025,0
|
||||
20241118,113300,38065845,2025,2025,2025,2025,0
|
||||
20241118,113200,38065845,2025,2025,2025,2025,0
|
||||
20241118,113100,38065845,2025,2025,2025,2025,0
|
||||
20241118,113000,38065845,2025,2025,2025,2025,0
|
||||
20241118,112900,38065845,2025,2025,2025,2025,0
|
||||
20241118,112800,38065845,2025,2025,2025,2025,0
|
||||
20241118,112700,38065845,2025,2025,2025,2025,0
|
||||
20241118,112600,38065845,2025,2025,2025,2025,0
|
||||
20241118,112500,38065845,2025,2025,2025,2025,0
|
||||
20241118,112400,38065845,2025,2025,2025,2025,0
|
||||
20241118,112300,38065845,2025,2025,2025,2025,0
|
||||
20241118,112200,38065845,2025,2025,2025,2025,0
|
||||
20241118,112100,38065845,2025,2025,2025,2025,0
|
||||
20241118,112000,38065845,2025,2025,2025,2025,0
|
||||
20241118,111900,38065845,2025,2025,2025,2025,0
|
||||
20241118,111800,38065845,2025,2025,2025,2025,0
|
||||
20241118,111700,38065845,2025,2025,2025,2025,0
|
||||
20241118,111600,38065845,2025,2025,2025,2025,0
|
||||
20241118,111500,38065845,2025,2025,2025,2025,0
|
||||
20241118,111400,38065845,2025,2025,2025,2025,0
|
||||
20241118,111300,38065845,2025,2025,2025,2025,419
|
||||
20241118,111200,37217370,2030,2030,2030,2030,179
|
||||
20241118,111100,36854000,2030,2030,2030,2030,0
|
||||
20241118,111000,36854000,2030,2030,2030,2030,0
|
||||
20241118,110900,36854000,2030,2030,2030,2030,0
|
||||
20241118,110800,36854000,2030,2030,2030,2030,0
|
||||
20241118,110700,36854000,2030,2030,2030,2030,0
|
||||
20241118,110600,36854000,2030,2030,2030,2030,0
|
||||
20241118,110500,36854000,2030,2030,2030,2030,0
|
||||
20241118,110400,36854000,2030,2030,2030,2030,0
|
||||
20241118,110300,36854000,2030,2030,2030,2030,0
|
||||
20241118,110200,36854000,2030,2030,2030,2030,0
|
||||
20241118,110100,36854000,2030,2030,2030,2030,0
|
||||
20241118,110000,36854000,2030,2030,2030,2030,0
|
||||
20241118,105900,36854000,2030,2030,2030,2030,0
|
||||
20241118,105800,36854000,2030,2030,2030,2030,0
|
||||
20241118,105700,36854000,2030,2030,2030,2030,0
|
||||
20241118,105600,36854000,2030,2030,2030,2030,0
|
||||
20241118,105500,36854000,2030,2030,2030,2030,0
|
||||
20241118,105400,36854000,2030,2030,2030,2030,0
|
||||
20241118,105300,36854000,2030,2030,2030,2030,0
|
||||
20241118,105200,36854000,2030,2030,2030,2030,0
|
||||
20241118,105100,36854000,2030,2030,2030,2030,0
|
||||
20241118,105000,36854000,2030,2030,2030,2030,0
|
||||
20241118,104900,36854000,2030,2030,2030,2030,0
|
||||
20241118,104800,36854000,2030,2030,2030,2030,0
|
||||
20241118,104700,36854000,2030,2030,2030,2030,0
|
||||
20241118,104600,36854000,2030,2030,2030,2030,0
|
||||
20241118,104500,36854000,2030,2030,2030,2030,0
|
||||
20241118,104400,36854000,2030,2030,2030,2030,0
|
||||
20241118,104300,36854000,2030,2030,2030,2030,0
|
||||
20241118,104200,36854000,2030,2030,2030,2030,0
|
||||
20241118,104100,36854000,2030,2030,2030,2030,0
|
||||
20241118,104000,36854000,2030,2030,2030,2030,0
|
||||
20241118,103900,36854000,2030,2030,2030,2030,0
|
||||
20241118,103800,36854000,2030,2030,2030,2030,0
|
||||
20241118,103700,36854000,2030,2030,2030,2030,0
|
||||
20241118,103600,36854000,2030,2030,2030,2030,0
|
||||
20241118,103500,36854000,2030,2030,2030,2030,0
|
||||
20241118,103400,36854000,2030,2030,2030,2030,0
|
||||
20241118,103300,36854000,2030,2030,2030,2030,0
|
||||
20241118,103200,36854000,2030,2030,2030,2030,0
|
||||
20241118,103100,36854000,2030,2030,2030,2030,0
|
||||
20241118,103000,36854000,2030,2030,2030,2030,0
|
||||
20241118,102900,36854000,2030,2030,2030,2030,0
|
||||
20241118,102800,36854000,2030,2030,2030,2030,0
|
||||
20241118,102700,36854000,2030,2030,2030,2030,0
|
||||
20241118,102600,36854000,2030,2030,2030,2030,0
|
||||
20241118,102500,36854000,2030,2030,2030,2030,0
|
||||
20241118,102400,36854000,2030,2030,2030,2030,0
|
||||
20241118,102300,36854000,2030,2030,2030,2030,0
|
||||
20241118,102200,36854000,2030,2030,2030,2030,0
|
||||
20241118,102100,36854000,2030,2030,2030,2030,41
|
||||
20241118,102000,36770770,2030,2030,2030,2030,0
|
||||
20241118,101900,36770770,2030,2030,2030,2030,0
|
||||
20241118,101800,36770770,2030,2030,2030,2030,0
|
||||
20241118,101700,36770770,2030,2030,2030,2030,0
|
||||
20241118,101600,36770770,2030,2030,2030,2030,0
|
||||
20241118,101500,36770770,2030,2030,2030,2030,0
|
||||
20241118,101400,36770770,2030,2030,2030,2030,0
|
||||
20241118,101300,36770770,2030,2030,2030,2030,0
|
||||
20241118,101200,36770770,2030,2030,2030,2030,400
|
||||
20241118,101100,35958770,2025,2025,2025,2025,7
|
||||
20241118,101000,35944595,2030,2030,2030,2030,0
|
||||
20241118,100900,35944595,2030,2030,2030,2030,0
|
||||
20241118,100800,35944595,2030,2030,2030,2030,0
|
||||
20241118,100700,35944595,2030,2030,2030,2030,0
|
||||
20241118,100600,35944595,2030,2030,2030,2030,5
|
||||
20241118,100500,35934445,2030,2030,2030,2030,0
|
||||
20241118,100400,35934445,2030,2030,2030,2030,1
|
||||
20241118,100300,35932415,2025,2025,2025,2025,600
|
||||
20241118,100200,34717415,2025,2025,2025,2025,400
|
||||
20241118,100100,33907415,2025,2025,2025,2025,135
|
||||
20241118,100000,33634040,2020,2020,2020,2020,100
|
||||
20241118,095900,33432040,2025,2025,2025,2025,0
|
||||
20241118,095800,33432040,2025,2025,2025,2025,0
|
||||
20241118,095700,33432040,2025,2025,2025,2025,11405
|
||||
20241118,095600,10336915,2030,2030,2030,2030,0
|
||||
20241118,095500,10336915,2030,2030,2030,2030,0
|
||||
20241118,095400,10336915,2030,2030,2030,2030,1000
|
||||
20241118,095300,8306915,2030,2030,2030,2030,20
|
||||
20241118,095200,8266315,2030,2030,2030,2030,20
|
||||
20241118,095100,8225715,2030,2030,2030,2030,30
|
||||
20241118,095000,8164815,2030,2030,2030,2030,0
|
||||
20241118,094900,8164815,2030,2030,2030,2030,10
|
||||
20241118,094800,8144515,2030,2030,2030,2030,2
|
||||
20241118,094700,8140455,2030,2030,2030,2030,0
|
||||
20241118,094600,8140455,2030,2030,2030,2030,1
|
||||
20241118,094500,8138425,2030,2030,2030,2030,0
|
||||
20241118,094400,8138425,2030,2030,2030,2030,0
|
||||
20241118,094300,8138425,2030,2030,2030,2030,0
|
||||
20241118,094200,8138425,2030,2030,2030,2030,0
|
||||
20241118,094100,8138425,2030,2030,2030,2030,0
|
||||
20241118,094000,8138425,2030,2030,2030,2030,0
|
||||
20241118,093900,8138425,2030,2030,2030,2030,0
|
||||
20241118,093800,8138425,2030,2030,2030,2030,49
|
||||
20241118,093700,8038955,2030,2030,2030,2030,0
|
||||
20241118,093600,8038955,2030,2030,2030,2030,762
|
||||
20241118,093500,6492095,2030,2030,2030,2030,0
|
||||
20241118,093400,6492095,2030,2030,2030,2030,0
|
||||
20241118,093300,6492095,2030,2030,2030,2030,56
|
||||
20241118,093200,6378415,2030,2030,2030,2030,0
|
||||
20241118,093100,6378415,2030,2030,2030,2030,0
|
||||
20241118,093000,6378415,2030,2030,2030,2030,0
|
||||
20241118,092900,6378415,2030,2030,2030,2030,0
|
||||
20241118,092800,6378415,2030,2040,2040,2030,2630
|
||||
20241118,092700,1038360,2040,2040,2040,2040,0
|
||||
20241118,092600,1038360,2040,2040,2040,2040,0
|
||||
20241118,092500,1038360,2040,2040,2040,2040,0
|
||||
20241118,092400,1038360,2040,2040,2040,2040,0
|
||||
20241118,092300,1038360,2040,2040,2040,2040,0
|
||||
20241118,092200,1038360,2040,2040,2040,2040,0
|
||||
20241118,092100,1038360,2040,2040,2040,2040,0
|
||||
20241118,092000,1038360,2040,2040,2040,2040,0
|
||||
20241118,091900,1038360,2040,2040,2040,2040,0
|
||||
20241118,091800,1038360,2040,2040,2040,2040,0
|
||||
20241118,091700,1038360,2040,2040,2040,2040,0
|
||||
20241118,091600,1038360,2040,2040,2040,2040,0
|
||||
20241118,091500,1038360,2040,2040,2040,2040,0
|
||||
20241118,091400,1038360,2040,2040,2040,2040,0
|
||||
20241118,091300,1038360,2040,2040,2040,2040,0
|
||||
20241118,091200,1038360,2040,2040,2040,2040,460
|
||||
20241118,091100,99960,2040,2040,2040,2040,0
|
||||
20241118,091000,99960,2040,2040,2040,2040,29
|
||||
20241118,090900,40800,2040,2040,2040,2040,0
|
||||
20241118,090800,40800,2040,2040,2040,2040,0
|
||||
20241118,090700,40800,2040,2040,2040,2040,0
|
||||
20241118,090600,40800,2040,2040,2040,2040,0
|
||||
20241118,090500,40800,2040,2040,2040,2040,0
|
||||
20241118,090400,40800,2040,2040,2040,2040,0
|
||||
20241118,090300,40800,2040,2040,2040,2040,0
|
||||
20241118,090200,40800,2040,2040,2040,2040,0
|
||||
20241118,090100,40800,2040,2040,2040,2040,0
|
||||
20241118,090000,40800,2040,2040,2040,2040,20
|
||||
|
Reference in New Issue
Block a user