Update 2024-11-18 2710 candle_min
This commit is contained in:
760
473980/min/candle-20241118.csv
Normal file
760
473980/min/candle-20241118.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213800,3790540750,16800,16800,16800,16800,3053
|
||||
20241118,213700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,213600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,213500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,213400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,213300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,213200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,213100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,213000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,212900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,212800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,212700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,212600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,212500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,212400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,212300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,212200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,212100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,212000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,211900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,211800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,211700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,211600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,211500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,211400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,211300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,211200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,211100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,211000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,210900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,210800,3790540750,16800,16800,16800,16800,3053
|
||||
20241118,210700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,210600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,210500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,210400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,210300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,210200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,210100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,210000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,205900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,205800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,205700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,205600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,205500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,205400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,205300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,205200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,205100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,205000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,204900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,204800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,204700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,204600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,204500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,204400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,204300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,204200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,204100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,204000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,203900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,203800,3790540750,16800,16800,16800,16800,3053
|
||||
20241118,203700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,203600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,203500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,203400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,203300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,203200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,203100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,203000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,202900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,202800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,202700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,202600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,202500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,202400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,202300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,202200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,202100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,202000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,201900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,201800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,201700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,201600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,201500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,201400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,201300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,201200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,201100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,201000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,200900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,200800,3790540750,16800,16800,16800,16800,3053
|
||||
20241118,200700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,200600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,200500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,200400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,200300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,200200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,200100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,200000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,195900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,195800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,195700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,195600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,195500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,195400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,195300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,195200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,195100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,195000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,194900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,194800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,194700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,194600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,194500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,194400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,194300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,194200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,194100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,194000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,193900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,193800,3790540750,16800,16800,16800,16800,3053
|
||||
20241118,193700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,193600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,193500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,193400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,193300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,193200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,193100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,193000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,192900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,192800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,192700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,192600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,192500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,192400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,192300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,192200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,192100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,192000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,191900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,191800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,191700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,191600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,191500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,191400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,191300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,191200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,191100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,191000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,190900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,190800,3790540750,16800,16800,16800,16800,3053
|
||||
20241118,190700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,190600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,190500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,190400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,190300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,190200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,190100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,190000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,185900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,185800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,185700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,185600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,185500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,185400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,185300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,185200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,185100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,185000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,184900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,184800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,184700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,184600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,184500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,184400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,184300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,184200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,184100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,184000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,183900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,183800,3790540750,16800,16800,16800,16800,3053
|
||||
20241118,183700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,183600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,183500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,183400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,183300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,183200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,183100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,183000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,182900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,182800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,182700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,182600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,182500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,182400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,182300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,182200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,182100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,182000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,181900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,181800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,181700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,181600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,181500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,181400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,181300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,181200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,181100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,181000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,180900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,180800,3790540750,16800,16800,16800,16800,3053
|
||||
20241118,180700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,180600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,180500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,180400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,180300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,180200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,180100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,180000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,175900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,175800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,175700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,175600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,175500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,175400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,175300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,175200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,175100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,175000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,174900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,174800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,174700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,174600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,174500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,174400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,174300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,174200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,174100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,174000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,173900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,173800,3790540750,16800,16800,16800,16800,3053
|
||||
20241118,173700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,173600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,173500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,173400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,173300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,173200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,173100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,173000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,172900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,172800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,172700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,172600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,172500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,172400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,172300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,172200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,172100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,172000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,171900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,171800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,171700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,171600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,171500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,171400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,171300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,171200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,171100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,171000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,170900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,170800,3790540750,16800,16800,16800,16800,3053
|
||||
20241118,170700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,170600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,170500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,170400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,170300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,170200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,170100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,170000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,165900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,165800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,165700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,165600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,165500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,165400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,165300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,165200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,165100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,165000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,164900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,164800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,164700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,164600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,164500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,164400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,164300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,164200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,164100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,164000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,163900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,163800,3790540750,16800,16800,16800,16800,3053
|
||||
20241118,163700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,163600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,163500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,163400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,163300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,163200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,163100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,163000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,162900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,162800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,162700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,162600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,162500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,162400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,162300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,162200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,162100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,162000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,161900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,161800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,161700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,161600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,161500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,161400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,161300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,161200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,161100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,161000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,160900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,160800,3790540750,16800,16800,16800,16800,3053
|
||||
20241118,160700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,160600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,160500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,160400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,160300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,160200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,160100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,160000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,155900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,155800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,155700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,155600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,155500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,155400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,155300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,155200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,155100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,155000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,154900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,154800,3790540750,16800,16800,16800,16800,0
|
||||
20241118,154700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,154600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,154500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,154400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,154300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,154200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,154100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,154000,3790540750,16800,16800,16800,16800,0
|
||||
20241118,153900,3790540750,16800,16800,16800,16800,0
|
||||
20241118,153800,3790540750,16800,16800,16800,16800,3053
|
||||
20241118,153700,3790540750,16800,16800,16800,16800,0
|
||||
20241118,153600,3790540750,16800,16800,16800,16800,0
|
||||
20241118,153500,3790540750,16800,16800,16800,16800,0
|
||||
20241118,153400,3790540750,16800,16800,16800,16800,0
|
||||
20241118,153300,3790540750,16800,16800,16800,16800,0
|
||||
20241118,153200,3790540750,16800,16800,16800,16800,0
|
||||
20241118,153100,3790540750,16800,16800,16800,16800,0
|
||||
20241118,153000,3790540750,16800,16800,16800,16800,3053
|
||||
20241118,152900,3739250350,16840,16840,16840,16840,0
|
||||
20241118,152800,3739250350,16840,16840,16840,16840,0
|
||||
20241118,152700,3739250350,16840,16840,16840,16840,0
|
||||
20241118,152600,3739250350,16840,16840,16840,16840,0
|
||||
20241118,152500,3739250350,16840,16840,16840,16840,0
|
||||
20241118,152400,3739250350,16840,16840,16840,16840,0
|
||||
20241118,152300,3739250350,16840,16840,16840,16840,0
|
||||
20241118,152200,3739250350,16840,16840,16840,16840,0
|
||||
20241118,152100,3739250350,16840,16840,16840,16840,0
|
||||
20241118,152000,3739250350,16840,16840,16840,16840,0
|
||||
20241118,151900,3739250350,16840,16830,16840,16830,1205
|
||||
20241118,151800,3718965530,16840,16830,16840,16730,1393
|
||||
20241118,151700,3695569790,16830,16830,16830,16800,350
|
||||
20241118,151600,3689682570,16830,16810,16830,16800,585
|
||||
20241118,151500,3679843970,16810,16800,16810,16800,93
|
||||
20241118,151400,3678281030,16790,16780,16790,16780,462
|
||||
20241118,151300,3670527630,16780,16770,16780,16770,7
|
||||
20241118,151200,3670410180,16750,16800,16800,16750,285
|
||||
20241118,151100,3665632280,16800,16800,16800,16790,594
|
||||
20241118,151000,3655653600,16810,16800,16810,16800,303
|
||||
20241118,150900,3650561910,16800,16790,16800,16790,143
|
||||
20241118,150800,3648160510,16790,16760,16790,16760,103
|
||||
20241118,150700,3646434140,16760,16740,16760,16740,362
|
||||
20241118,150600,3640371100,16730,16720,16730,16710,766
|
||||
20241118,150500,3627569430,16700,16780,16780,16700,727
|
||||
20241118,150400,3615417330,16710,16780,16780,16710,2576
|
||||
20241118,150300,3572347690,16800,16770,16800,16770,2
|
||||
20241118,150200,3572314120,16760,16760,16780,16750,250
|
||||
20241118,150100,3568122780,16760,16820,16830,16760,6062
|
||||
20241118,150000,3466495930,16820,16810,16820,16810,286
|
||||
20241118,145900,3461685770,16810,16820,16820,16810,149
|
||||
20241118,145800,3459180240,16820,16820,16830,16820,534
|
||||
20241118,145700,3450198040,16820,16820,16820,16820,53
|
||||
20241118,145600,3449306580,16840,16810,16840,16790,152
|
||||
20241118,145500,3446753010,16790,16780,16840,16780,217
|
||||
20241118,145400,3443107400,16800,16760,16800,16750,189
|
||||
20241118,145300,3439938560,16750,16790,16800,16750,4894
|
||||
20241118,145200,3357953370,16800,16840,16860,16800,291
|
||||
20241118,145100,3353053790,16830,16860,16870,16830,256
|
||||
20241118,145000,3348737930,16830,16840,16870,16830,354
|
||||
20241118,144900,3342769420,16840,16800,16850,16800,139
|
||||
20241118,144800,3340429620,16830,16800,16830,16800,1029
|
||||
20241118,144700,3323124650,16820,16800,16820,16800,351
|
||||
20241118,144600,3317226040,16790,16790,16820,16770,409
|
||||
20241118,144500,3310361920,16790,16790,16810,16790,278
|
||||
20241118,144400,3305691240,16790,16780,16820,16780,333
|
||||
20241118,144300,3300091190,16780,16830,16830,16770,610
|
||||
20241118,144200,3289854100,16760,16860,16860,16750,3409
|
||||
20241118,144100,3232683870,16850,16780,16850,16780,433
|
||||
20241118,144000,3225409520,16790,16770,16790,16750,118
|
||||
20241118,143900,3223430360,16770,16720,16770,16720,666
|
||||
20241118,143800,3212268830,16720,16760,16770,16710,1089
|
||||
20241118,143700,3194047780,16770,16800,16810,16760,2106
|
||||
20241118,143600,3158712000,16800,16860,16870,16800,4171
|
||||
20241118,143500,3088558790,16870,16880,16880,16860,76
|
||||
20241118,143400,3087276180,16880,16860,16880,16850,328
|
||||
20241118,143300,3081747650,16870,16860,16870,16860,50
|
||||
20241118,143200,3080904440,16870,16850,16870,16850,258
|
||||
20241118,143100,3076555030,16850,16850,16860,16850,961
|
||||
20241118,143000,3060360380,16850,16910,16910,16850,1889
|
||||
20241118,142900,3028482080,16910,16910,16920,16910,184
|
||||
20241118,142800,3025370210,16920,16920,16920,16910,63
|
||||
20241118,142700,3024304270,16920,16920,16930,16910,183
|
||||
20241118,142600,3021207640,16920,16910,16930,16910,146
|
||||
20241118,142500,3018736590,16910,16920,16930,16910,296
|
||||
20241118,142400,3013728080,16920,16940,16940,16920,281
|
||||
20241118,142300,3008972130,16940,16930,16940,16930,27
|
||||
20241118,142200,3008515000,16930,16950,16950,16930,952
|
||||
20241118,142100,2992389120,16960,16950,16960,16950,43
|
||||
20241118,142000,2991659940,16950,16960,16960,16940,680
|
||||
20241118,141900,2980136140,16960,16950,16960,16950,127
|
||||
20241118,141800,2977982280,16950,16960,16960,16940,247
|
||||
20241118,141700,2973797150,16960,16960,16970,16950,97
|
||||
20241118,141600,2972152290,16960,16960,16960,16950,56
|
||||
20241118,141500,2971202690,16950,16950,16960,16950,35
|
||||
20241118,141400,2970609220,16950,16950,16960,16950,114
|
||||
20241118,141300,2968676530,16950,16960,16970,16950,546
|
||||
20241118,141200,2959419320,16960,16950,16970,16950,1112
|
||||
20241118,141100,2940559770,16950,16950,16960,16950,305
|
||||
20241118,141000,2935389910,16960,16940,16960,16930,200
|
||||
20241118,140900,2932000210,16940,16920,16940,16920,31
|
||||
20241118,140800,2931475190,16920,16930,16930,16920,99
|
||||
20241118,140700,2929799280,16920,16920,16930,16920,92
|
||||
20241118,140600,2928242410,16930,16940,16950,16930,450
|
||||
20241118,140500,2920623310,16940,16940,16950,16940,40
|
||||
20241118,140400,2919945490,16940,16940,16960,16940,1187
|
||||
20241118,140300,2899837270,16950,16950,16950,16930,48
|
||||
20241118,140200,2899023900,16950,16930,16950,16930,128
|
||||
20241118,140100,2896856370,16930,16930,16940,16930,22
|
||||
20241118,140000,2896483800,16930,16910,16930,16910,172
|
||||
20241118,135900,2893574660,16910,16930,16930,16880,1442
|
||||
20241118,135800,2869203940,16910,16930,16940,16910,718
|
||||
20241118,135700,2857054060,16930,16960,16970,16930,60
|
||||
20241118,135600,2856037070,16970,16960,16980,16960,52
|
||||
20241118,135500,2855154590,16960,16980,16980,16960,59
|
||||
20241118,135400,2854153360,16990,16940,16990,16940,200
|
||||
20241118,135300,2850758380,16940,16940,16950,16940,38
|
||||
20241118,135200,2850114440,16940,16940,16950,16940,160
|
||||
20241118,135100,2847403930,16930,16940,16940,16920,175
|
||||
20241118,135000,2844440730,16940,16920,16940,16920,287
|
||||
20241118,134900,2839579820,16920,16920,16920,16910,384
|
||||
20241118,134800,2833082640,16910,16910,16910,16900,58
|
||||
20241118,134700,2832102030,16900,16900,16910,16900,114
|
||||
20241118,134600,2830175090,16900,16900,16900,16890,328
|
||||
20241118,134500,2824632850,16890,16890,16890,16890,116
|
||||
20241118,134400,2822673610,16890,16880,16890,16880,136
|
||||
20241118,134300,2820377250,16880,16880,16890,16880,95
|
||||
20241118,134200,2818773120,16890,16880,16890,16880,71
|
||||
20241118,134100,2817574230,16880,16900,16900,16880,44
|
||||
20241118,134000,2816830750,16890,16900,16900,16890,56
|
||||
20241118,133900,2815884660,16900,16890,16900,16890,13
|
||||
20241118,133800,2815665000,16880,16890,16920,16880,359
|
||||
20241118,133700,2809592060,16890,16880,16890,16870,136
|
||||
20241118,133600,2807296610,16880,16870,16880,16860,276
|
||||
20241118,133500,2802640630,16860,16880,16890,16860,961
|
||||
20241118,133400,2786425270,16880,16910,16920,16880,553
|
||||
20241118,133300,2777081230,16910,16930,16930,16900,808
|
||||
20241118,133200,2763415040,16930,16930,16940,16930,52
|
||||
20241118,133100,2762534360,16930,16930,16940,16920,37
|
||||
20241118,133000,2761907750,16940,16940,16950,16920,58
|
||||
20241118,132900,2760925260,16920,16930,16940,16920,144
|
||||
20241118,132800,2758487910,16910,16960,17000,16910,382
|
||||
20241118,132700,2752008160,16950,16950,16950,16940,12
|
||||
20241118,132600,2751804770,16920,16930,16970,16910,515
|
||||
20241118,132500,2743092410,16910,16890,16910,16880,319
|
||||
20241118,132400,2737703050,16890,16860,16900,16860,531
|
||||
20241118,132300,2728738150,16860,16880,16880,16850,1584
|
||||
20241118,132200,2702018670,16890,16940,16940,16880,409
|
||||
20241118,132100,2695100400,16940,16920,16970,16920,232
|
||||
20241118,132000,2691172460,16920,16900,16920,16900,147
|
||||
20241118,131900,2688687850,16900,16920,16930,16890,1510
|
||||
20241118,131800,2663172470,16920,16910,16990,16910,59
|
||||
20241118,131700,2662172700,16910,16900,17000,16900,1153
|
||||
20241118,131600,2642643970,16900,16960,16960,16900,112
|
||||
20241118,131500,2640745020,16940,16890,16960,16870,317
|
||||
20241118,131400,2635389500,16890,16960,16960,16820,1504
|
||||
20241118,131300,2609995350,16970,16980,17000,16970,228
|
||||
20241118,131200,2606121840,16980,16990,16990,16980,56
|
||||
20241118,131100,2605170950,16960,16980,17000,16960,161
|
||||
20241118,131000,2602439880,16970,16970,16970,16970,10
|
||||
20241118,130900,2602270180,16970,17000,17000,16970,13
|
||||
20241118,130800,2602049270,16980,16910,16980,16910,1086
|
||||
20241118,130700,2583674110,16910,16920,16920,16910,138
|
||||
20241118,130600,2581340160,16900,16950,16950,16900,2413
|
||||
20241118,130500,2540511120,16950,16980,16990,16950,488
|
||||
20241118,130400,2532233380,16980,16990,16990,16970,826
|
||||
20241118,130300,2518212370,16990,16990,17000,16990,452
|
||||
20241118,130200,2510532880,17000,17000,17000,17000,21
|
||||
20241118,130100,2510175880,17000,17000,17000,17000,33
|
||||
20241118,130000,2509614880,17000,17000,17010,17000,265
|
||||
20241118,125900,2505109780,17010,17010,17040,17010,51
|
||||
20241118,125800,2504241110,16990,17020,17020,16990,306
|
||||
20241118,125700,2499037460,17020,17030,17030,17020,52
|
||||
20241118,125600,2498152310,17020,17020,17020,17020,12
|
||||
20241118,125500,2497948070,17020,17010,17020,17010,19
|
||||
20241118,125400,2497624830,17010,17020,17020,17010,168
|
||||
20241118,125300,2494767030,17010,17010,17010,17010,1
|
||||
20241118,125200,2494750020,17030,17020,17030,17010,112
|
||||
20241118,125100,2492844000,17020,17020,17020,17020,7
|
||||
20241118,125000,2492724860,17020,17030,17030,17020,27
|
||||
20241118,124900,2492265210,17030,17020,17030,17020,20
|
||||
20241118,124800,2491924690,17020,17020,17030,17020,57
|
||||
20241118,124700,2490954540,17020,17010,17020,17010,216
|
||||
20241118,124600,2487280280,16990,16990,17000,16990,227
|
||||
20241118,124500,2483422930,17000,16990,17000,16990,79
|
||||
20241118,124400,2482080610,17000,17000,17000,16990,26
|
||||
20241118,124300,2481638690,16990,17000,17000,16990,31
|
||||
20241118,124200,2481111970,17000,17010,17010,16980,102
|
||||
20241118,124100,2479377510,17010,16970,17010,16970,211
|
||||
20241118,124000,2475789520,16970,16980,16980,16970,383
|
||||
20241118,123900,2469286260,16990,16970,16990,16970,58
|
||||
20241118,123800,2468300920,16970,16970,16970,16970,256
|
||||
20241118,123700,2463956600,16970,16970,16980,16970,67
|
||||
20241118,123600,2462819500,17050,17000,17050,16970,59
|
||||
20241118,123500,2461815950,16990,16970,16990,16960,84
|
||||
20241118,123400,2460389550,16980,16980,16990,16980,15
|
||||
20241118,123300,2460134820,16960,16960,16980,16950,424
|
||||
20241118,123200,2452943800,16960,16960,16970,16960,18
|
||||
20241118,123100,2452638400,16940,16980,16980,16940,3226
|
||||
20241118,123000,2397931370,16980,17000,17000,16980,1097
|
||||
20241118,122900,2379297180,17000,17020,17020,17000,675
|
||||
20241118,122800,2367821170,17010,17030,17030,17010,442
|
||||
20241118,122700,2360300710,17030,17020,17030,17020,169
|
||||
20241118,122600,2357423600,17020,17040,17040,17020,409
|
||||
20241118,122500,2350462010,17010,17020,17040,17000,2631
|
||||
20241118,122400,2305725300,17020,17040,17040,17020,857
|
||||
20241118,122300,2291135520,17030,17040,17040,17030,1022
|
||||
20241118,122200,2273722490,17040,17060,17060,17040,60
|
||||
20241118,122100,2272699410,17060,17060,17080,17050,167
|
||||
20241118,122000,2269851690,17060,17050,17070,17050,231
|
||||
20241118,121900,2265912180,17050,17060,17060,17040,181
|
||||
20241118,121800,2262826550,17050,17050,17060,17050,64
|
||||
20241118,121700,2261735340,17050,17070,17080,17050,559
|
||||
20241118,121600,2252195430,17070,17080,17080,17060,363
|
||||
20241118,121500,2245998810,17080,17080,17080,17070,25
|
||||
20241118,121400,2245571870,17070,17070,17090,17070,25
|
||||
20241118,121300,2245145100,17060,17110,17110,17060,641
|
||||
20241118,121200,2234194800,17110,17120,17120,17110,160
|
||||
20241118,121100,2231456060,17120,17120,17120,17120,32
|
||||
20241118,121000,2230908220,17120,17110,17120,17110,19
|
||||
20241118,120900,2230583030,17110,17120,17120,17110,19
|
||||
20241118,120800,2230257780,17110,17110,17130,17110,241
|
||||
20241118,120700,2226131190,17110,17070,17110,17070,41
|
||||
20241118,120600,2225430800,17070,17060,17080,17060,1085
|
||||
20241118,120500,2206914210,17060,17130,17130,17050,4196
|
||||
20241118,120400,2135234180,17120,17140,17140,17120,147
|
||||
20241118,120300,2132715720,17130,17140,17140,17120,360
|
||||
20241118,120200,2126548730,17140,17150,17150,17140,11
|
||||
20241118,120100,2126360090,17180,17140,17180,17140,66
|
||||
20241118,120000,2125226810,17140,17140,17140,17130,72
|
||||
20241118,115900,2123993190,17140,17150,17150,17140,37
|
||||
20241118,115800,2123358850,17150,17140,17150,17140,25
|
||||
20241118,115700,2122930300,17150,17130,17150,17130,54
|
||||
20241118,115600,2122004760,17130,17140,17140,17130,27
|
||||
20241118,115500,2121542240,17140,17130,17140,17130,18
|
||||
20241118,115400,2121233790,17130,17130,17140,17130,26
|
||||
20241118,115300,2120788400,17130,17140,17140,17120,32
|
||||
20241118,115200,2120240350,17130,17120,17160,17120,101
|
||||
20241118,115100,2118510600,17120,17130,17140,17120,230
|
||||
20241118,115000,2114570640,17130,17140,17170,17130,102
|
||||
20241118,114900,2112822510,17140,17200,17200,17140,405
|
||||
20241118,114800,2105867700,17190,17150,17190,17140,484
|
||||
20241118,114700,2097557470,17130,17130,17140,17120,250
|
||||
20241118,114600,2093275830,17140,17170,17170,17140,381
|
||||
20241118,114500,2086740630,17170,17180,17190,17170,720
|
||||
20241118,114400,2074364210,17180,17220,17220,17180,176
|
||||
20241118,114300,2071338760,17190,17190,17190,17190,75
|
||||
20241118,114200,2070049510,17190,17190,17200,17190,269
|
||||
20241118,114100,2065425140,17190,17180,17190,17180,95
|
||||
20241118,114000,2063792860,17180,17170,17180,17170,19
|
||||
20241118,113900,2063466530,17170,17170,17180,17170,20
|
||||
20241118,113800,2063123040,17200,17170,17200,17160,178
|
||||
20241118,113700,2060067410,17170,17160,17170,17160,210
|
||||
20241118,113600,2056462210,17160,17170,17180,17160,74
|
||||
20241118,113500,2055191800,17170,17210,17210,17170,496
|
||||
20241118,113400,2046667030,17210,17250,17250,17210,849
|
||||
20241118,113300,2032046260,17240,17250,17250,17240,143
|
||||
20241118,113200,2029580910,17250,17250,17250,17250,19
|
||||
20241118,113100,2029253160,17240,17250,17250,17240,29
|
||||
20241118,113000,2028753090,17260,17270,17270,17240,20
|
||||
20241118,112900,2028408040,17270,17270,17270,17240,220
|
||||
20241118,112800,2024610730,17240,17220,17240,17220,368
|
||||
20241118,112700,2018267340,17220,17220,17230,17220,61
|
||||
20241118,112600,2017216890,17220,17230,17230,17220,94
|
||||
20241118,112500,2015597440,17230,17220,17230,17220,25
|
||||
20241118,112400,2015166780,17220,17230,17230,17220,95
|
||||
20241118,112300,2013530830,17230,17230,17230,17230,28
|
||||
20241118,112200,2013048390,17240,17240,17240,17230,28
|
||||
20241118,112100,2012565700,17230,17230,17230,17220,205
|
||||
20241118,112000,2009033860,17230,17240,17240,17230,47
|
||||
20241118,111900,2008224030,17230,17230,17240,17230,71
|
||||
20241118,111800,2007000630,17220,17220,17230,17220,32
|
||||
20241118,111700,2006449480,17230,17220,17230,17220,252
|
||||
20241118,111600,2002110030,17220,17220,17220,17220,107
|
||||
20241118,111500,2000267490,17210,17210,17210,17210,642
|
||||
20241118,111400,1989218670,17220,17240,17240,17220,230
|
||||
20241118,111300,1985257870,17220,17200,17220,17200,49
|
||||
20241118,111200,1984414930,17200,17200,17200,17200,42
|
||||
20241118,111100,1983692530,17260,17190,17260,17190,54
|
||||
20241118,111000,1982761540,17190,17160,17190,17160,123
|
||||
20241118,110900,1980647670,17170,17170,17170,17160,387
|
||||
20241118,110800,1974002900,17170,17200,17200,17160,924
|
||||
20241118,110700,1958128890,17190,17200,17210,17190,485
|
||||
20241118,110600,1949786660,17200,17250,17260,17200,1026
|
||||
20241118,110500,1932129500,17250,17280,17280,17250,129
|
||||
20241118,110400,1929903380,17280,17280,17280,17270,379
|
||||
20241118,110300,1923354450,17360,17230,17360,17230,32
|
||||
20241118,110200,1922802360,17220,17380,17380,17220,602
|
||||
20241118,110100,1912376980,17390,17440,17440,17390,11
|
||||
20241118,110000,1912185560,17440,17410,17450,17380,187
|
||||
20241118,105900,1908925370,17410,17430,17440,17380,926
|
||||
20241118,105800,1892813660,17440,17450,17450,17410,646
|
||||
20241118,105700,1881549830,17450,17370,17450,17370,206
|
||||
20241118,105600,1877963540,17370,17390,17390,17320,724
|
||||
20241118,105500,1865401920,17360,17310,17360,17310,636
|
||||
20241118,105400,1854374130,17350,17260,17350,17240,450
|
||||
20241118,105300,1846595190,17240,17240,17260,17240,41
|
||||
20241118,105200,1845888170,17260,17240,17300,17240,258
|
||||
20241118,105100,1841433450,17250,17250,17250,17180,2201
|
||||
20241118,105000,1803584050,17250,17290,17300,17240,240
|
||||
20241118,104900,1799441680,17310,17330,17330,17290,377
|
||||
20241118,104800,1792915760,17330,17330,17330,17290,463
|
||||
20241118,104700,1784900540,17340,17340,17350,17290,327
|
||||
20241118,104600,1779228400,17340,17290,17340,17290,1667
|
||||
20241118,104500,1750398300,17290,17240,17290,17240,23
|
||||
20241118,104400,1750001150,17290,17280,17300,17250,310
|
||||
20241118,104300,1744641580,17300,17280,17300,17280,240
|
||||
20241118,104200,1740492820,17300,17240,17300,17230,84
|
||||
20241118,104100,1739042540,17290,17270,17310,17250,173
|
||||
20241118,104000,1736049960,17300,17240,17300,17240,415
|
||||
20241118,103900,1728890720,17240,17270,17280,17230,351
|
||||
20241118,103800,1722831200,17310,17290,17320,17270,442
|
||||
20241118,103700,1715191810,17340,17300,17350,17290,757
|
||||
20241118,103600,1702073460,17300,17290,17300,17280,857
|
||||
20241118,103500,1687248900,17280,17280,17280,17260,1071
|
||||
20241118,103400,1668747040,17280,17200,17280,17180,4483
|
||||
20241118,103300,1591632530,17200,17150,17200,17150,863
|
||||
20241118,103200,1576809020,17160,17140,17170,17140,108
|
||||
20241118,103100,1574956120,17140,17140,17150,17120,414
|
||||
20241118,103000,1567864000,17150,17130,17150,17130,145
|
||||
20241118,102900,1565379620,17140,17120,17140,17120,119
|
||||
20241118,102800,1563342230,17120,17150,17160,17110,867
|
||||
20241118,102700,1548501620,17160,17150,17160,17120,66
|
||||
20241118,102600,1547371550,17110,17140,17170,17110,440
|
||||
20241118,102500,1539838040,17170,17170,17170,17140,14
|
||||
20241118,102400,1539597990,17160,17170,17170,17130,65
|
||||
20241118,102300,1538483000,17170,17130,17170,17130,269
|
||||
20241118,102200,1533868840,17130,17130,17150,17120,66
|
||||
20241118,102100,1532738260,17110,17150,17150,17100,127
|
||||
20241118,102000,1530564950,17170,17170,17170,17100,309
|
||||
20241118,101900,1525269540,17170,17130,17170,17130,69
|
||||
20241118,101800,1524086930,17170,17150,17170,17130,86
|
||||
20241118,101700,1522612580,17170,17180,17200,17150,1011
|
||||
20241118,101600,1505244700,17200,17170,17200,17150,265
|
||||
20241118,101500,1500691840,17150,17140,17180,17130,353
|
||||
20241118,101400,1494638510,17140,17140,17150,17130,22
|
||||
20241118,101300,1494261440,17150,17130,17150,17130,488
|
||||
20241118,101200,1485897340,17130,17120,17140,17110,282
|
||||
20241118,101100,1481068430,17130,17110,17140,17110,677
|
||||
20241118,101000,1469472630,17120,17110,17130,17110,105
|
||||
20241118,100900,1467674860,17120,17130,17130,17100,34
|
||||
20241118,100800,1467093020,17130,17080,17130,17070,370
|
||||
20241118,100700,1460766040,17080,17070,17080,17060,156
|
||||
20241118,100600,1458102100,17080,17100,17100,17060,257
|
||||
20241118,100500,1453715970,17100,17050,17100,17050,23
|
||||
20241118,100400,1453323080,17080,17060,17080,17050,239
|
||||
20241118,100300,1449245070,17070,17060,17070,17050,160
|
||||
20241118,100200,1446516450,17050,17070,17080,17050,185
|
||||
20241118,100100,1443361990,17080,17070,17080,17010,2812
|
||||
20241118,100000,1395454760,17070,17100,17110,17070,193
|
||||
20241118,095900,1392156040,17130,17130,17140,17120,911
|
||||
20241118,095800,1376550180,17140,17130,17140,17130,55
|
||||
20241118,095700,1375607710,17130,17110,17130,17100,1121
|
||||
20241118,095600,1356423080,17120,17120,17120,17110,265
|
||||
20241118,095500,1351888770,17110,17100,17140,17100,131
|
||||
20241118,095400,1349643830,17140,17080,17140,17070,258
|
||||
20241118,095300,1345237140,17140,17080,17140,17060,741
|
||||
20241118,095200,1332571520,17080,17140,17150,17080,196
|
||||
20241118,095100,1329219090,17150,17090,17150,17070,1371
|
||||
20241118,095000,1305796070,17090,17070,17090,17060,2379
|
||||
20241118,094900,1265167100,17060,17090,17090,17050,560
|
||||
20241118,094800,1255608830,17100,17060,17100,17060,173
|
||||
20241118,094700,1252651460,17080,17140,17140,17050,3798
|
||||
20241118,094600,1187753000,17150,17170,17170,17140,583
|
||||
20241118,094500,1177758070,17150,17160,17170,17150,431
|
||||
20241118,094400,1170364070,17180,17160,17180,17150,632
|
||||
20241118,094300,1159522330,17170,17180,17180,17160,51
|
||||
20241118,094200,1158646960,17180,17190,17190,17160,809
|
||||
20241118,094100,1144758230,17190,17180,17190,17180,366
|
||||
20241118,094000,1138468680,17190,17190,17190,17160,132
|
||||
20241118,093900,1136202530,17190,17190,17190,17190,9
|
||||
20241118,093800,1136047820,17190,17200,17200,17160,1008
|
||||
20241118,093700,1118733510,17200,17180,17200,17160,803
|
||||
20241118,093600,1104935360,17180,17190,17190,17170,703
|
||||
20241118,093500,1092852820,17190,17200,17200,17190,51
|
||||
20241118,093400,1091975890,17200,17200,17200,17200,14
|
||||
20241118,093300,1091735090,17200,17120,17200,17110,287
|
||||
20241118,093200,1086812890,17120,17120,17130,17110,847
|
||||
20241118,093100,1072312100,17120,17150,17190,17110,1946
|
||||
20241118,093000,1038970880,17140,17170,17170,17140,489
|
||||
20241118,092900,1030584500,17160,17160,17200,17140,1471
|
||||
20241118,092800,1005341690,17150,17210,17210,17150,2027
|
||||
20241118,092700,970528070,17200,17250,17250,17200,643
|
||||
20241118,092600,959455940,17250,17220,17280,17220,176
|
||||
20241118,092500,956420220,17280,17220,17290,17210,427
|
||||
20241118,092400,949065650,17300,17290,17350,17190,3258
|
||||
20241118,092300,892737130,17210,17300,17300,17210,312
|
||||
20241118,092200,887362330,17310,17190,17310,17180,2187
|
||||
20241118,092100,849723840,17180,17300,17300,17180,3856
|
||||
20241118,092000,783285740,17290,17210,17290,17180,1066
|
||||
20241118,091900,764929790,17200,17310,17310,17200,3578
|
||||
20241118,091800,703194520,17290,17440,17440,17280,5945
|
||||
20241118,091700,599814060,17430,17530,17530,17430,5865
|
||||
20241118,091600,497200810,17530,17560,17580,17530,1134
|
||||
20241118,091500,477303080,17550,17580,17580,17550,827
|
||||
20241118,091400,462777430,17580,17600,17600,17580,1512
|
||||
20241118,091300,436173820,17600,17600,17600,17590,750
|
||||
20241118,091200,422974510,17600,17580,17610,17580,362
|
||||
20241118,091100,416607310,17580,17660,17660,17550,3582
|
||||
20241118,091000,353559190,17650,17750,17750,17650,436
|
||||
20241118,090900,345855770,17750,17660,17750,17630,1130
|
||||
20241118,090800,325886290,17670,17730,17840,17640,1934
|
||||
20241118,090700,291643270,17730,17760,17840,17720,964
|
||||
20241118,090600,274529250,17750,17890,17890,17750,604
|
||||
20241118,090500,263741960,17900,17680,17900,17600,3272
|
||||
20241118,090400,206020100,17690,17680,17730,17630,569
|
||||
20241118,090300,195950930,17650,17620,17770,17620,740
|
||||
20241118,090200,182884290,17620,17710,17800,17600,2252
|
||||
20241118,090100,143074080,17710,17830,17830,17690,1617
|
||||
20241118,090000,114404170,17830,17830,17890,17760,5719
|
||||
|
Reference in New Issue
Block a user