Update 2024-11-18 2710 candle_min
This commit is contained in:
760
474490/min/candle-20241118.csv
Normal file
760
474490/min/candle-20241118.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213800,57528715,2000,2000,2000,2000,154
|
||||
20241118,213700,57528715,2000,2000,2000,2000,0
|
||||
20241118,213600,57528715,2000,2000,2000,2000,0
|
||||
20241118,213500,57528715,2000,2000,2000,2000,0
|
||||
20241118,213400,57528715,2000,2000,2000,2000,0
|
||||
20241118,213300,57528715,2000,2000,2000,2000,0
|
||||
20241118,213200,57528715,2000,2000,2000,2000,0
|
||||
20241118,213100,57528715,2000,2000,2000,2000,0
|
||||
20241118,213000,57528715,2000,2000,2000,2000,0
|
||||
20241118,212900,57528715,2000,2000,2000,2000,0
|
||||
20241118,212800,57528715,2000,2000,2000,2000,0
|
||||
20241118,212700,57528715,2000,2000,2000,2000,0
|
||||
20241118,212600,57528715,2000,2000,2000,2000,0
|
||||
20241118,212500,57528715,2000,2000,2000,2000,0
|
||||
20241118,212400,57528715,2000,2000,2000,2000,0
|
||||
20241118,212300,57528715,2000,2000,2000,2000,0
|
||||
20241118,212200,57528715,2000,2000,2000,2000,0
|
||||
20241118,212100,57528715,2000,2000,2000,2000,0
|
||||
20241118,212000,57528715,2000,2000,2000,2000,0
|
||||
20241118,211900,57528715,2000,2000,2000,2000,0
|
||||
20241118,211800,57528715,2000,2000,2000,2000,0
|
||||
20241118,211700,57528715,2000,2000,2000,2000,0
|
||||
20241118,211600,57528715,2000,2000,2000,2000,0
|
||||
20241118,211500,57528715,2000,2000,2000,2000,0
|
||||
20241118,211400,57528715,2000,2000,2000,2000,0
|
||||
20241118,211300,57528715,2000,2000,2000,2000,0
|
||||
20241118,211200,57528715,2000,2000,2000,2000,0
|
||||
20241118,211100,57528715,2000,2000,2000,2000,0
|
||||
20241118,211000,57528715,2000,2000,2000,2000,0
|
||||
20241118,210900,57528715,2000,2000,2000,2000,0
|
||||
20241118,210800,57528715,2000,2000,2000,2000,154
|
||||
20241118,210700,57528715,2000,2000,2000,2000,0
|
||||
20241118,210600,57528715,2000,2000,2000,2000,0
|
||||
20241118,210500,57528715,2000,2000,2000,2000,0
|
||||
20241118,210400,57528715,2000,2000,2000,2000,0
|
||||
20241118,210300,57528715,2000,2000,2000,2000,0
|
||||
20241118,210200,57528715,2000,2000,2000,2000,0
|
||||
20241118,210100,57528715,2000,2000,2000,2000,0
|
||||
20241118,210000,57528715,2000,2000,2000,2000,0
|
||||
20241118,205900,57528715,2000,2000,2000,2000,0
|
||||
20241118,205800,57528715,2000,2000,2000,2000,0
|
||||
20241118,205700,57528715,2000,2000,2000,2000,0
|
||||
20241118,205600,57528715,2000,2000,2000,2000,0
|
||||
20241118,205500,57528715,2000,2000,2000,2000,0
|
||||
20241118,205400,57528715,2000,2000,2000,2000,0
|
||||
20241118,205300,57528715,2000,2000,2000,2000,0
|
||||
20241118,205200,57528715,2000,2000,2000,2000,0
|
||||
20241118,205100,57528715,2000,2000,2000,2000,0
|
||||
20241118,205000,57528715,2000,2000,2000,2000,0
|
||||
20241118,204900,57528715,2000,2000,2000,2000,0
|
||||
20241118,204800,57528715,2000,2000,2000,2000,0
|
||||
20241118,204700,57528715,2000,2000,2000,2000,0
|
||||
20241118,204600,57528715,2000,2000,2000,2000,0
|
||||
20241118,204500,57528715,2000,2000,2000,2000,0
|
||||
20241118,204400,57528715,2000,2000,2000,2000,0
|
||||
20241118,204300,57528715,2000,2000,2000,2000,0
|
||||
20241118,204200,57528715,2000,2000,2000,2000,0
|
||||
20241118,204100,57528715,2000,2000,2000,2000,0
|
||||
20241118,204000,57528715,2000,2000,2000,2000,0
|
||||
20241118,203900,57528715,2000,2000,2000,2000,0
|
||||
20241118,203800,57528715,2000,2000,2000,2000,154
|
||||
20241118,203700,57528715,2000,2000,2000,2000,0
|
||||
20241118,203600,57528715,2000,2000,2000,2000,0
|
||||
20241118,203500,57528715,2000,2000,2000,2000,0
|
||||
20241118,203400,57528715,2000,2000,2000,2000,0
|
||||
20241118,203300,57528715,2000,2000,2000,2000,0
|
||||
20241118,203200,57528715,2000,2000,2000,2000,0
|
||||
20241118,203100,57528715,2000,2000,2000,2000,0
|
||||
20241118,203000,57528715,2000,2000,2000,2000,0
|
||||
20241118,202900,57528715,2000,2000,2000,2000,0
|
||||
20241118,202800,57528715,2000,2000,2000,2000,0
|
||||
20241118,202700,57528715,2000,2000,2000,2000,0
|
||||
20241118,202600,57528715,2000,2000,2000,2000,0
|
||||
20241118,202500,57528715,2000,2000,2000,2000,0
|
||||
20241118,202400,57528715,2000,2000,2000,2000,0
|
||||
20241118,202300,57528715,2000,2000,2000,2000,0
|
||||
20241118,202200,57528715,2000,2000,2000,2000,0
|
||||
20241118,202100,57528715,2000,2000,2000,2000,0
|
||||
20241118,202000,57528715,2000,2000,2000,2000,0
|
||||
20241118,201900,57528715,2000,2000,2000,2000,0
|
||||
20241118,201800,57528715,2000,2000,2000,2000,0
|
||||
20241118,201700,57528715,2000,2000,2000,2000,0
|
||||
20241118,201600,57528715,2000,2000,2000,2000,0
|
||||
20241118,201500,57528715,2000,2000,2000,2000,0
|
||||
20241118,201400,57528715,2000,2000,2000,2000,0
|
||||
20241118,201300,57528715,2000,2000,2000,2000,0
|
||||
20241118,201200,57528715,2000,2000,2000,2000,0
|
||||
20241118,201100,57528715,2000,2000,2000,2000,0
|
||||
20241118,201000,57528715,2000,2000,2000,2000,0
|
||||
20241118,200900,57528715,2000,2000,2000,2000,0
|
||||
20241118,200800,57528715,2000,2000,2000,2000,154
|
||||
20241118,200700,57528715,2000,2000,2000,2000,0
|
||||
20241118,200600,57528715,2000,2000,2000,2000,0
|
||||
20241118,200500,57528715,2000,2000,2000,2000,0
|
||||
20241118,200400,57528715,2000,2000,2000,2000,0
|
||||
20241118,200300,57528715,2000,2000,2000,2000,0
|
||||
20241118,200200,57528715,2000,2000,2000,2000,0
|
||||
20241118,200100,57528715,2000,2000,2000,2000,0
|
||||
20241118,200000,57528715,2000,2000,2000,2000,0
|
||||
20241118,195900,57528715,2000,2000,2000,2000,0
|
||||
20241118,195800,57528715,2000,2000,2000,2000,0
|
||||
20241118,195700,57528715,2000,2000,2000,2000,0
|
||||
20241118,195600,57528715,2000,2000,2000,2000,0
|
||||
20241118,195500,57528715,2000,2000,2000,2000,0
|
||||
20241118,195400,57528715,2000,2000,2000,2000,0
|
||||
20241118,195300,57528715,2000,2000,2000,2000,0
|
||||
20241118,195200,57528715,2000,2000,2000,2000,0
|
||||
20241118,195100,57528715,2000,2000,2000,2000,0
|
||||
20241118,195000,57528715,2000,2000,2000,2000,0
|
||||
20241118,194900,57528715,2000,2000,2000,2000,0
|
||||
20241118,194800,57528715,2000,2000,2000,2000,0
|
||||
20241118,194700,57528715,2000,2000,2000,2000,0
|
||||
20241118,194600,57528715,2000,2000,2000,2000,0
|
||||
20241118,194500,57528715,2000,2000,2000,2000,0
|
||||
20241118,194400,57528715,2000,2000,2000,2000,0
|
||||
20241118,194300,57528715,2000,2000,2000,2000,0
|
||||
20241118,194200,57528715,2000,2000,2000,2000,0
|
||||
20241118,194100,57528715,2000,2000,2000,2000,0
|
||||
20241118,194000,57528715,2000,2000,2000,2000,0
|
||||
20241118,193900,57528715,2000,2000,2000,2000,0
|
||||
20241118,193800,57528715,2000,2000,2000,2000,154
|
||||
20241118,193700,57528715,2000,2000,2000,2000,0
|
||||
20241118,193600,57528715,2000,2000,2000,2000,0
|
||||
20241118,193500,57528715,2000,2000,2000,2000,0
|
||||
20241118,193400,57528715,2000,2000,2000,2000,0
|
||||
20241118,193300,57528715,2000,2000,2000,2000,0
|
||||
20241118,193200,57528715,2000,2000,2000,2000,0
|
||||
20241118,193100,57528715,2000,2000,2000,2000,0
|
||||
20241118,193000,57528715,2000,2000,2000,2000,0
|
||||
20241118,192900,57528715,2000,2000,2000,2000,0
|
||||
20241118,192800,57528715,2000,2000,2000,2000,0
|
||||
20241118,192700,57528715,2000,2000,2000,2000,0
|
||||
20241118,192600,57528715,2000,2000,2000,2000,0
|
||||
20241118,192500,57528715,2000,2000,2000,2000,0
|
||||
20241118,192400,57528715,2000,2000,2000,2000,0
|
||||
20241118,192300,57528715,2000,2000,2000,2000,0
|
||||
20241118,192200,57528715,2000,2000,2000,2000,0
|
||||
20241118,192100,57528715,2000,2000,2000,2000,0
|
||||
20241118,192000,57528715,2000,2000,2000,2000,0
|
||||
20241118,191900,57528715,2000,2000,2000,2000,0
|
||||
20241118,191800,57528715,2000,2000,2000,2000,0
|
||||
20241118,191700,57528715,2000,2000,2000,2000,0
|
||||
20241118,191600,57528715,2000,2000,2000,2000,0
|
||||
20241118,191500,57528715,2000,2000,2000,2000,0
|
||||
20241118,191400,57528715,2000,2000,2000,2000,0
|
||||
20241118,191300,57528715,2000,2000,2000,2000,0
|
||||
20241118,191200,57528715,2000,2000,2000,2000,0
|
||||
20241118,191100,57528715,2000,2000,2000,2000,0
|
||||
20241118,191000,57528715,2000,2000,2000,2000,0
|
||||
20241118,190900,57528715,2000,2000,2000,2000,0
|
||||
20241118,190800,57528715,2000,2000,2000,2000,154
|
||||
20241118,190700,57528715,2000,2000,2000,2000,0
|
||||
20241118,190600,57528715,2000,2000,2000,2000,0
|
||||
20241118,190500,57528715,2000,2000,2000,2000,0
|
||||
20241118,190400,57528715,2000,2000,2000,2000,0
|
||||
20241118,190300,57528715,2000,2000,2000,2000,0
|
||||
20241118,190200,57528715,2000,2000,2000,2000,0
|
||||
20241118,190100,57528715,2000,2000,2000,2000,0
|
||||
20241118,190000,57528715,2000,2000,2000,2000,0
|
||||
20241118,185900,57528715,2000,2000,2000,2000,0
|
||||
20241118,185800,57528715,2000,2000,2000,2000,0
|
||||
20241118,185700,57528715,2000,2000,2000,2000,0
|
||||
20241118,185600,57528715,2000,2000,2000,2000,0
|
||||
20241118,185500,57528715,2000,2000,2000,2000,0
|
||||
20241118,185400,57528715,2000,2000,2000,2000,0
|
||||
20241118,185300,57528715,2000,2000,2000,2000,0
|
||||
20241118,185200,57528715,2000,2000,2000,2000,0
|
||||
20241118,185100,57528715,2000,2000,2000,2000,0
|
||||
20241118,185000,57528715,2000,2000,2000,2000,0
|
||||
20241118,184900,57528715,2000,2000,2000,2000,0
|
||||
20241118,184800,57528715,2000,2000,2000,2000,0
|
||||
20241118,184700,57528715,2000,2000,2000,2000,0
|
||||
20241118,184600,57528715,2000,2000,2000,2000,0
|
||||
20241118,184500,57528715,2000,2000,2000,2000,0
|
||||
20241118,184400,57528715,2000,2000,2000,2000,0
|
||||
20241118,184300,57528715,2000,2000,2000,2000,0
|
||||
20241118,184200,57528715,2000,2000,2000,2000,0
|
||||
20241118,184100,57528715,2000,2000,2000,2000,0
|
||||
20241118,184000,57528715,2000,2000,2000,2000,0
|
||||
20241118,183900,57528715,2000,2000,2000,2000,0
|
||||
20241118,183800,57528715,2000,2000,2000,2000,154
|
||||
20241118,183700,57528715,2000,2000,2000,2000,0
|
||||
20241118,183600,57528715,2000,2000,2000,2000,0
|
||||
20241118,183500,57528715,2000,2000,2000,2000,0
|
||||
20241118,183400,57528715,2000,2000,2000,2000,0
|
||||
20241118,183300,57528715,2000,2000,2000,2000,0
|
||||
20241118,183200,57528715,2000,2000,2000,2000,0
|
||||
20241118,183100,57528715,2000,2000,2000,2000,0
|
||||
20241118,183000,57528715,2000,2000,2000,2000,0
|
||||
20241118,182900,57528715,2000,2000,2000,2000,0
|
||||
20241118,182800,57528715,2000,2000,2000,2000,0
|
||||
20241118,182700,57528715,2000,2000,2000,2000,0
|
||||
20241118,182600,57528715,2000,2000,2000,2000,0
|
||||
20241118,182500,57528715,2000,2000,2000,2000,0
|
||||
20241118,182400,57528715,2000,2000,2000,2000,0
|
||||
20241118,182300,57528715,2000,2000,2000,2000,0
|
||||
20241118,182200,57528715,2000,2000,2000,2000,0
|
||||
20241118,182100,57528715,2000,2000,2000,2000,0
|
||||
20241118,182000,57528715,2000,2000,2000,2000,0
|
||||
20241118,181900,57528715,2000,2000,2000,2000,0
|
||||
20241118,181800,57528715,2000,2000,2000,2000,0
|
||||
20241118,181700,57528715,2000,2000,2000,2000,0
|
||||
20241118,181600,57528715,2000,2000,2000,2000,0
|
||||
20241118,181500,57528715,2000,2000,2000,2000,0
|
||||
20241118,181400,57528715,2000,2000,2000,2000,0
|
||||
20241118,181300,57528715,2000,2000,2000,2000,0
|
||||
20241118,181200,57528715,2000,2000,2000,2000,0
|
||||
20241118,181100,57528715,2000,2000,2000,2000,0
|
||||
20241118,181000,57528715,2000,2000,2000,2000,0
|
||||
20241118,180900,57528715,2000,2000,2000,2000,0
|
||||
20241118,180800,57528715,2000,2000,2000,2000,154
|
||||
20241118,180700,57528715,2000,2000,2000,2000,0
|
||||
20241118,180600,57528715,2000,2000,2000,2000,0
|
||||
20241118,180500,57528715,2000,2000,2000,2000,0
|
||||
20241118,180400,57528715,2000,2000,2000,2000,0
|
||||
20241118,180300,57528715,2000,2000,2000,2000,0
|
||||
20241118,180200,57528715,2000,2000,2000,2000,0
|
||||
20241118,180100,57528715,2000,2000,2000,2000,0
|
||||
20241118,180000,57528715,2000,2000,2000,2000,0
|
||||
20241118,175900,57528715,2000,2000,2000,2000,0
|
||||
20241118,175800,57528715,2000,2000,2000,2000,0
|
||||
20241118,175700,57528715,2000,2000,2000,2000,0
|
||||
20241118,175600,57528715,2000,2000,2000,2000,0
|
||||
20241118,175500,57528715,2000,2000,2000,2000,0
|
||||
20241118,175400,57528715,2000,2000,2000,2000,0
|
||||
20241118,175300,57528715,2000,2000,2000,2000,0
|
||||
20241118,175200,57528715,2000,2000,2000,2000,0
|
||||
20241118,175100,57528715,2000,2000,2000,2000,0
|
||||
20241118,175000,57528715,2000,2000,2000,2000,0
|
||||
20241118,174900,57528715,2000,2000,2000,2000,0
|
||||
20241118,174800,57528715,2000,2000,2000,2000,0
|
||||
20241118,174700,57528715,2000,2000,2000,2000,0
|
||||
20241118,174600,57528715,2000,2000,2000,2000,0
|
||||
20241118,174500,57528715,2000,2000,2000,2000,0
|
||||
20241118,174400,57528715,2000,2000,2000,2000,0
|
||||
20241118,174300,57528715,2000,2000,2000,2000,0
|
||||
20241118,174200,57528715,2000,2000,2000,2000,0
|
||||
20241118,174100,57528715,2000,2000,2000,2000,0
|
||||
20241118,174000,57528715,2000,2000,2000,2000,0
|
||||
20241118,173900,57528715,2000,2000,2000,2000,0
|
||||
20241118,173800,57528715,2000,2000,2000,2000,154
|
||||
20241118,173700,57528715,2000,2000,2000,2000,0
|
||||
20241118,173600,57528715,2000,2000,2000,2000,0
|
||||
20241118,173500,57528715,2000,2000,2000,2000,0
|
||||
20241118,173400,57528715,2000,2000,2000,2000,0
|
||||
20241118,173300,57528715,2000,2000,2000,2000,0
|
||||
20241118,173200,57528715,2000,2000,2000,2000,0
|
||||
20241118,173100,57528715,2000,2000,2000,2000,0
|
||||
20241118,173000,57528715,2000,2000,2000,2000,0
|
||||
20241118,172900,57528715,2000,2000,2000,2000,0
|
||||
20241118,172800,57528715,2000,2000,2000,2000,0
|
||||
20241118,172700,57528715,2000,2000,2000,2000,0
|
||||
20241118,172600,57528715,2000,2000,2000,2000,0
|
||||
20241118,172500,57528715,2000,2000,2000,2000,0
|
||||
20241118,172400,57528715,2000,2000,2000,2000,0
|
||||
20241118,172300,57528715,2000,2000,2000,2000,0
|
||||
20241118,172200,57528715,2000,2000,2000,2000,0
|
||||
20241118,172100,57528715,2000,2000,2000,2000,0
|
||||
20241118,172000,57528715,2000,2000,2000,2000,0
|
||||
20241118,171900,57528715,2000,2000,2000,2000,0
|
||||
20241118,171800,57528715,2000,2000,2000,2000,0
|
||||
20241118,171700,57528715,2000,2000,2000,2000,0
|
||||
20241118,171600,57528715,2000,2000,2000,2000,0
|
||||
20241118,171500,57528715,2000,2000,2000,2000,0
|
||||
20241118,171400,57528715,2000,2000,2000,2000,0
|
||||
20241118,171300,57528715,2000,2000,2000,2000,0
|
||||
20241118,171200,57528715,2000,2000,2000,2000,0
|
||||
20241118,171100,57528715,2000,2000,2000,2000,0
|
||||
20241118,171000,57528715,2000,2000,2000,2000,0
|
||||
20241118,170900,57528715,2000,2000,2000,2000,0
|
||||
20241118,170800,57528715,2000,2000,2000,2000,154
|
||||
20241118,170700,57528715,2000,2000,2000,2000,0
|
||||
20241118,170600,57528715,2000,2000,2000,2000,0
|
||||
20241118,170500,57528715,2000,2000,2000,2000,0
|
||||
20241118,170400,57528715,2000,2000,2000,2000,0
|
||||
20241118,170300,57528715,2000,2000,2000,2000,0
|
||||
20241118,170200,57528715,2000,2000,2000,2000,0
|
||||
20241118,170100,57528715,2000,2000,2000,2000,0
|
||||
20241118,170000,57528715,2000,2000,2000,2000,0
|
||||
20241118,165900,57528715,2000,2000,2000,2000,0
|
||||
20241118,165800,57528715,2000,2000,2000,2000,0
|
||||
20241118,165700,57528715,2000,2000,2000,2000,0
|
||||
20241118,165600,57528715,2000,2000,2000,2000,0
|
||||
20241118,165500,57528715,2000,2000,2000,2000,0
|
||||
20241118,165400,57528715,2000,2000,2000,2000,0
|
||||
20241118,165300,57528715,2000,2000,2000,2000,0
|
||||
20241118,165200,57528715,2000,2000,2000,2000,0
|
||||
20241118,165100,57528715,2000,2000,2000,2000,0
|
||||
20241118,165000,57528715,2000,2000,2000,2000,0
|
||||
20241118,164900,57528715,2000,2000,2000,2000,0
|
||||
20241118,164800,57528715,2000,2000,2000,2000,0
|
||||
20241118,164700,57528715,2000,2000,2000,2000,0
|
||||
20241118,164600,57528715,2000,2000,2000,2000,0
|
||||
20241118,164500,57528715,2000,2000,2000,2000,0
|
||||
20241118,164400,57528715,2000,2000,2000,2000,0
|
||||
20241118,164300,57528715,2000,2000,2000,2000,0
|
||||
20241118,164200,57528715,2000,2000,2000,2000,0
|
||||
20241118,164100,57528715,2000,2000,2000,2000,0
|
||||
20241118,164000,57528715,2000,2000,2000,2000,0
|
||||
20241118,163900,57528715,2000,2000,2000,2000,0
|
||||
20241118,163800,57528715,2000,2000,2000,2000,154
|
||||
20241118,163700,57528715,2000,2000,2000,2000,0
|
||||
20241118,163600,57528715,2000,2000,2000,2000,0
|
||||
20241118,163500,57528715,2000,2000,2000,2000,0
|
||||
20241118,163400,57528715,2000,2000,2000,2000,0
|
||||
20241118,163300,57528715,2000,2000,2000,2000,0
|
||||
20241118,163200,57528715,2000,2000,2000,2000,0
|
||||
20241118,163100,57528715,2000,2000,2000,2000,0
|
||||
20241118,163000,57528715,2000,2000,2000,2000,0
|
||||
20241118,162900,57528715,2000,2000,2000,2000,0
|
||||
20241118,162800,57528715,2000,2000,2000,2000,0
|
||||
20241118,162700,57528715,2000,2000,2000,2000,0
|
||||
20241118,162600,57528715,2000,2000,2000,2000,0
|
||||
20241118,162500,57528715,2000,2000,2000,2000,0
|
||||
20241118,162400,57528715,2000,2000,2000,2000,0
|
||||
20241118,162300,57528715,2000,2000,2000,2000,0
|
||||
20241118,162200,57528715,2000,2000,2000,2000,0
|
||||
20241118,162100,57528715,2000,2000,2000,2000,0
|
||||
20241118,162000,57528715,2000,2000,2000,2000,0
|
||||
20241118,161900,57528715,2000,2000,2000,2000,0
|
||||
20241118,161800,57528715,2000,2000,2000,2000,0
|
||||
20241118,161700,57528715,2000,2000,2000,2000,0
|
||||
20241118,161600,57528715,2000,2000,2000,2000,0
|
||||
20241118,161500,57528715,2000,2000,2000,2000,0
|
||||
20241118,161400,57528715,2000,2000,2000,2000,0
|
||||
20241118,161300,57528715,2000,2000,2000,2000,0
|
||||
20241118,161200,57528715,2000,2000,2000,2000,0
|
||||
20241118,161100,57528715,2000,2000,2000,2000,0
|
||||
20241118,161000,57528715,2000,2000,2000,2000,0
|
||||
20241118,160900,57528715,2000,2000,2000,2000,0
|
||||
20241118,160800,57528715,2000,2000,2000,2000,154
|
||||
20241118,160700,57528715,2000,2000,2000,2000,0
|
||||
20241118,160600,57528715,2000,2000,2000,2000,0
|
||||
20241118,160500,57528715,2000,2000,2000,2000,0
|
||||
20241118,160400,57528715,2000,2000,2000,2000,0
|
||||
20241118,160300,57528715,2000,2000,2000,2000,0
|
||||
20241118,160200,57528715,2000,2000,2000,2000,0
|
||||
20241118,160100,57528715,2000,2000,2000,2000,0
|
||||
20241118,160000,57528715,2000,2000,2000,2000,0
|
||||
20241118,155900,57528715,2000,2000,2000,2000,0
|
||||
20241118,155800,57528715,2000,2000,2000,2000,0
|
||||
20241118,155700,57528715,2000,2000,2000,2000,0
|
||||
20241118,155600,57528715,2000,2000,2000,2000,0
|
||||
20241118,155500,57528715,2000,2000,2000,2000,0
|
||||
20241118,155400,57528715,2000,2000,2000,2000,0
|
||||
20241118,155300,57528715,2000,2000,2000,2000,0
|
||||
20241118,155200,57528715,2000,2000,2000,2000,0
|
||||
20241118,155100,57528715,2000,2000,2000,2000,0
|
||||
20241118,155000,57528715,2000,2000,2000,2000,0
|
||||
20241118,154900,57528715,2000,2000,2000,2000,0
|
||||
20241118,154800,57528715,2000,2000,2000,2000,0
|
||||
20241118,154700,57528715,2000,2000,2000,2000,0
|
||||
20241118,154600,57528715,2000,2000,2000,2000,0
|
||||
20241118,154500,57528715,2000,2000,2000,2000,0
|
||||
20241118,154400,57528715,2000,2000,2000,2000,0
|
||||
20241118,154300,57528715,2000,2000,2000,2000,0
|
||||
20241118,154200,57528715,2000,2000,2000,2000,0
|
||||
20241118,154100,57528715,2000,2000,2000,2000,0
|
||||
20241118,154000,57528715,2000,2000,2000,2000,0
|
||||
20241118,153900,57528715,2000,2000,2000,2000,0
|
||||
20241118,153800,57528715,2000,2000,2000,2000,154
|
||||
20241118,153700,57528715,2000,2000,2000,2000,0
|
||||
20241118,153600,57528715,2000,2000,2000,2000,0
|
||||
20241118,153500,57528715,2000,2000,2000,2000,0
|
||||
20241118,153400,57528715,2000,2000,2000,2000,0
|
||||
20241118,153300,57528715,2000,2000,2000,2000,0
|
||||
20241118,153200,57528715,2000,2000,2000,2000,0
|
||||
20241118,153100,57528715,2000,2000,2000,2000,0
|
||||
20241118,153000,57528715,2000,2000,2000,2000,154
|
||||
20241118,152900,57220715,2000,2000,2000,2000,0
|
||||
20241118,152800,57220715,2000,2000,2000,2000,0
|
||||
20241118,152700,57220715,2000,2000,2000,2000,0
|
||||
20241118,152600,57220715,2000,2000,2000,2000,0
|
||||
20241118,152500,57220715,2000,2000,2000,2000,0
|
||||
20241118,152400,57220715,2000,2000,2000,2000,0
|
||||
20241118,152300,57220715,2000,2000,2000,2000,0
|
||||
20241118,152200,57220715,2000,2000,2000,2000,0
|
||||
20241118,152100,57220715,2000,2000,2000,2000,0
|
||||
20241118,152000,57220715,2000,2000,2000,2000,0
|
||||
20241118,151900,57220715,2000,2000,2000,2000,0
|
||||
20241118,151800,57220715,2000,2000,2000,2000,10
|
||||
20241118,151700,57200715,2000,2000,2000,2000,0
|
||||
20241118,151600,57200715,2000,2000,2000,2000,0
|
||||
20241118,151500,57200715,2000,2000,2000,2000,17
|
||||
20241118,151400,57166715,2000,2000,2000,2000,0
|
||||
20241118,151300,57166715,2000,2000,2000,2000,0
|
||||
20241118,151200,57166715,2000,2000,2000,2000,0
|
||||
20241118,151100,57166715,2000,2000,2000,2000,0
|
||||
20241118,151000,57166715,2000,2000,2000,2000,0
|
||||
20241118,150900,57166715,2000,2000,2000,2000,0
|
||||
20241118,150800,57166715,2000,2000,2000,2000,0
|
||||
20241118,150700,57166715,2000,2000,2000,2000,0
|
||||
20241118,150600,57166715,2000,2000,2000,2000,0
|
||||
20241118,150500,57166715,2000,2000,2000,2000,0
|
||||
20241118,150400,57166715,2000,2000,2000,2000,0
|
||||
20241118,150300,57166715,2000,2000,2000,2000,0
|
||||
20241118,150200,57166715,2000,2000,2000,2000,0
|
||||
20241118,150100,57166715,2000,2000,2000,2000,0
|
||||
20241118,150000,57166715,2000,2000,2000,2000,0
|
||||
20241118,145900,57166715,2000,2000,2000,2000,0
|
||||
20241118,145800,57166715,2000,2000,2000,2000,0
|
||||
20241118,145700,57166715,2000,2000,2000,2000,0
|
||||
20241118,145600,57166715,2000,2000,2000,2000,0
|
||||
20241118,145500,57166715,2000,2000,2000,2000,0
|
||||
20241118,145400,57166715,2000,2000,2000,2000,0
|
||||
20241118,145300,57166715,2000,2000,2000,2000,0
|
||||
20241118,145200,57166715,2000,2000,2000,2000,0
|
||||
20241118,145100,57166715,2000,2000,2000,2000,0
|
||||
20241118,145000,57166715,2000,2000,2000,2000,0
|
||||
20241118,144900,57166715,2000,2000,2000,2000,0
|
||||
20241118,144800,57166715,2000,2000,2000,2000,0
|
||||
20241118,144700,57166715,2000,2000,2000,2000,0
|
||||
20241118,144600,57166715,2000,2000,2000,2000,0
|
||||
20241118,144500,57166715,2000,2000,2000,2000,0
|
||||
20241118,144400,57166715,2000,2000,2000,2000,0
|
||||
20241118,144300,57166715,2000,2000,2000,2000,0
|
||||
20241118,144200,57166715,2000,2000,2000,2000,0
|
||||
20241118,144100,57166715,2000,2000,2000,2000,0
|
||||
20241118,144000,57166715,2000,2000,2000,2000,0
|
||||
20241118,143900,57166715,2000,2000,2000,2000,0
|
||||
20241118,143800,57166715,2000,2000,2000,2000,0
|
||||
20241118,143700,57166715,2000,2000,2000,2000,0
|
||||
20241118,143600,57166715,2000,2000,2000,2000,0
|
||||
20241118,143500,57166715,2000,2000,2000,2000,0
|
||||
20241118,143400,57166715,2000,2000,2000,2000,0
|
||||
20241118,143300,57166715,2000,2000,2000,2000,0
|
||||
20241118,143200,57166715,2000,2000,2000,2000,0
|
||||
20241118,143100,57166715,2000,2000,2000,2000,0
|
||||
20241118,143000,57166715,2000,2000,2000,2000,0
|
||||
20241118,142900,57166715,2000,2000,2000,2000,0
|
||||
20241118,142800,57166715,2000,2000,2000,2000,0
|
||||
20241118,142700,57166715,2000,2000,2000,2000,0
|
||||
20241118,142600,57166715,2000,2000,2000,2000,0
|
||||
20241118,142500,57166715,2000,2000,2000,2000,0
|
||||
20241118,142400,57166715,2000,2000,2000,2000,0
|
||||
20241118,142300,57166715,2000,2000,2000,2000,0
|
||||
20241118,142200,57166715,2000,2000,2000,2000,0
|
||||
20241118,142100,57166715,2000,2000,2000,2000,0
|
||||
20241118,142000,57166715,2000,2000,2000,2000,0
|
||||
20241118,141900,57166715,2000,2000,2000,2000,0
|
||||
20241118,141800,57166715,2000,2000,2000,2000,0
|
||||
20241118,141700,57166715,2000,2000,2000,2000,0
|
||||
20241118,141600,57166715,2000,2000,2000,2000,0
|
||||
20241118,141500,57166715,2000,2000,2000,2000,0
|
||||
20241118,141400,57166715,2000,2000,2000,2000,0
|
||||
20241118,141300,57166715,2000,2000,2000,2000,0
|
||||
20241118,141200,57166715,2000,2000,2000,2000,0
|
||||
20241118,141100,57166715,2000,2000,2000,2000,0
|
||||
20241118,141000,57166715,2000,2000,2000,2000,0
|
||||
20241118,140900,57166715,2000,2000,2000,2000,0
|
||||
20241118,140800,57166715,2000,2000,2000,2000,0
|
||||
20241118,140700,57166715,2000,2000,2000,2000,0
|
||||
20241118,140600,57166715,2000,2000,2000,2000,0
|
||||
20241118,140500,57166715,2000,2000,2000,2000,0
|
||||
20241118,140400,57166715,2000,2000,2000,2000,0
|
||||
20241118,140300,57166715,2000,2000,2000,2000,0
|
||||
20241118,140200,57166715,2000,2000,2000,2000,0
|
||||
20241118,140100,57166715,2000,2000,2000,2000,0
|
||||
20241118,140000,57166715,2000,2000,2000,2000,0
|
||||
20241118,135900,57166715,2000,2000,2000,2000,0
|
||||
20241118,135800,57166715,2000,2000,2000,2000,0
|
||||
20241118,135700,57166715,2000,2000,2000,2000,0
|
||||
20241118,135600,57166715,2000,2000,2000,2000,0
|
||||
20241118,135500,57166715,2000,2000,2000,2000,0
|
||||
20241118,135400,57166715,2000,2000,2000,2000,0
|
||||
20241118,135300,57166715,2000,2000,2000,2000,0
|
||||
20241118,135200,57166715,2000,2000,2000,2000,0
|
||||
20241118,135100,57166715,2000,2000,2000,2000,0
|
||||
20241118,135000,57166715,2000,2000,2000,2000,0
|
||||
20241118,134900,57166715,2000,2000,2000,2000,0
|
||||
20241118,134800,57166715,2000,2000,2000,2000,0
|
||||
20241118,134700,57166715,2000,2000,2000,2000,0
|
||||
20241118,134600,57166715,2000,2000,2000,2000,0
|
||||
20241118,134500,57166715,2000,2000,2000,2000,0
|
||||
20241118,134400,57166715,2000,2000,2000,2000,0
|
||||
20241118,134300,57166715,2000,2000,2000,2000,0
|
||||
20241118,134200,57166715,2000,2000,2000,2000,0
|
||||
20241118,134100,57166715,2000,2000,2000,2000,0
|
||||
20241118,134000,57166715,2000,2000,2000,2000,0
|
||||
20241118,133900,57166715,2000,2000,2000,2000,0
|
||||
20241118,133800,57166715,2000,2000,2000,2000,0
|
||||
20241118,133700,57166715,2000,2000,2000,2000,0
|
||||
20241118,133600,57166715,2000,2000,2000,2000,0
|
||||
20241118,133500,57166715,2000,2000,2000,2000,0
|
||||
20241118,133400,57166715,2000,2000,2000,2000,0
|
||||
20241118,133300,57166715,2000,2000,2000,2000,0
|
||||
20241118,133200,57166715,2000,2000,2000,2000,0
|
||||
20241118,133100,57166715,2000,2000,2000,2000,0
|
||||
20241118,133000,57166715,2000,2000,2000,2000,0
|
||||
20241118,132900,57166715,2000,2000,2000,2000,0
|
||||
20241118,132800,57166715,2000,2000,2000,2000,0
|
||||
20241118,132700,57166715,2000,2000,2000,2000,0
|
||||
20241118,132600,57166715,2000,2000,2000,2000,0
|
||||
20241118,132500,57166715,2000,2000,2000,2000,0
|
||||
20241118,132400,57166715,2000,2000,2000,2000,0
|
||||
20241118,132300,57166715,2000,2000,2000,2000,0
|
||||
20241118,132200,57166715,2000,2000,2000,2000,0
|
||||
20241118,132100,57166715,2000,2000,2000,2000,0
|
||||
20241118,132000,57166715,2000,2000,2000,2000,0
|
||||
20241118,131900,57166715,2000,2000,2000,2000,0
|
||||
20241118,131800,57166715,2000,2000,2000,2000,0
|
||||
20241118,131700,57166715,2000,2000,2000,2000,0
|
||||
20241118,131600,57166715,2000,2000,2000,2000,0
|
||||
20241118,131500,57166715,2000,2000,2000,2000,0
|
||||
20241118,131400,57166715,2000,2000,2000,2000,0
|
||||
20241118,131300,57166715,2000,2000,2000,2000,0
|
||||
20241118,131200,57166715,2000,2000,2000,2000,0
|
||||
20241118,131100,57166715,2000,2000,2000,2000,0
|
||||
20241118,131000,57166715,2000,2000,2000,2000,0
|
||||
20241118,130900,57166715,2000,2000,2000,2000,0
|
||||
20241118,130800,57166715,2000,2000,2000,2000,0
|
||||
20241118,130700,57166715,2000,2000,2000,2000,0
|
||||
20241118,130600,57166715,2000,2000,2000,2000,0
|
||||
20241118,130500,57166715,2000,2000,2000,2000,0
|
||||
20241118,130400,57166715,2000,2000,2000,2000,0
|
||||
20241118,130300,57166715,2000,2000,2000,2000,0
|
||||
20241118,130200,57166715,2000,2000,2000,2000,0
|
||||
20241118,130100,57166715,2000,2000,2000,2000,0
|
||||
20241118,130000,57166715,2000,2000,2000,2000,0
|
||||
20241118,125900,57166715,2000,2000,2000,2000,0
|
||||
20241118,125800,57166715,2000,2000,2000,2000,0
|
||||
20241118,125700,57166715,2000,2000,2000,2000,0
|
||||
20241118,125600,57166715,2000,2000,2000,2000,0
|
||||
20241118,125500,57166715,2000,2000,2000,2000,0
|
||||
20241118,125400,57166715,2000,2000,2000,2000,0
|
||||
20241118,125300,57166715,2000,2000,2000,2000,0
|
||||
20241118,125200,57166715,2000,2000,2000,2000,2
|
||||
20241118,125100,57162715,2000,2000,2000,2000,0
|
||||
20241118,125000,57162715,2000,2000,2000,2000,0
|
||||
20241118,124900,57162715,2000,2000,2000,2000,0
|
||||
20241118,124800,57162715,2000,2000,2000,2000,0
|
||||
20241118,124700,57162715,2000,2000,2000,2000,0
|
||||
20241118,124600,57162715,2000,2000,2000,2000,0
|
||||
20241118,124500,57162715,2000,2000,2000,2000,0
|
||||
20241118,124400,57162715,2000,2000,2000,2000,0
|
||||
20241118,124300,57162715,2000,2000,2000,2000,0
|
||||
20241118,124200,57162715,2000,2000,2000,2000,0
|
||||
20241118,124100,57162715,2000,2000,2000,2000,0
|
||||
20241118,124000,57162715,2000,2000,2000,2000,0
|
||||
20241118,123900,57162715,2000,2000,2000,2000,0
|
||||
20241118,123800,57162715,2000,2000,2000,2000,0
|
||||
20241118,123700,57162715,2000,2000,2000,2000,50
|
||||
20241118,123600,57062715,2000,2000,2000,2000,0
|
||||
20241118,123500,57062715,2000,2000,2000,2000,0
|
||||
20241118,123400,57062715,2000,2000,2000,2000,0
|
||||
20241118,123300,57062715,2000,2000,2000,2000,0
|
||||
20241118,123200,57062715,2000,2000,2000,2000,0
|
||||
20241118,123100,57062715,2000,2000,2000,2000,0
|
||||
20241118,123000,57062715,2000,2000,2000,2000,0
|
||||
20241118,122900,57062715,2000,2000,2000,2000,0
|
||||
20241118,122800,57062715,2000,2000,2000,2000,0
|
||||
20241118,122700,57062715,2000,2000,2000,2000,0
|
||||
20241118,122600,57062715,2000,2000,2000,2000,0
|
||||
20241118,122500,57062715,2000,2000,2000,2000,0
|
||||
20241118,122400,57062715,2000,2000,2000,2000,0
|
||||
20241118,122300,57062715,2000,2000,2000,2000,0
|
||||
20241118,122200,57062715,2000,2000,2000,2000,0
|
||||
20241118,122100,57062715,2000,2000,2000,2000,0
|
||||
20241118,122000,57062715,2000,2000,2000,2000,0
|
||||
20241118,121900,57062715,2000,2000,2000,2000,0
|
||||
20241118,121800,57062715,2000,2000,2000,2000,0
|
||||
20241118,121700,57062715,2000,2000,2000,2000,0
|
||||
20241118,121600,57062715,2000,2000,2000,2000,0
|
||||
20241118,121500,57062715,2000,2000,2000,2000,0
|
||||
20241118,121400,57062715,2000,2000,2000,2000,0
|
||||
20241118,121300,57062715,2000,2000,2000,2000,0
|
||||
20241118,121200,57062715,2000,2000,2000,2000,0
|
||||
20241118,121100,57062715,2000,2000,2000,2000,0
|
||||
20241118,121000,57062715,2000,2000,2000,2000,0
|
||||
20241118,120900,57062715,2000,2000,2000,2000,0
|
||||
20241118,120800,57062715,2000,2000,2000,2000,0
|
||||
20241118,120700,57062715,2000,2000,2000,2000,0
|
||||
20241118,120600,57062715,2000,2000,2000,2000,0
|
||||
20241118,120500,57062715,2000,2000,2000,2000,0
|
||||
20241118,120400,57062715,2000,2000,2000,2000,0
|
||||
20241118,120300,57062715,2000,2000,2000,2000,0
|
||||
20241118,120200,57062715,2000,2000,2000,2000,0
|
||||
20241118,120100,57062715,2000,2000,2000,2000,0
|
||||
20241118,120000,57062715,2000,2000,2000,2000,0
|
||||
20241118,115900,57062715,2000,2000,2000,2000,50
|
||||
20241118,115800,56962715,2000,2000,2000,2000,0
|
||||
20241118,115700,56962715,2000,2000,2000,2000,0
|
||||
20241118,115600,56962715,2000,2000,2000,2000,0
|
||||
20241118,115500,56962715,2000,2000,2000,2000,0
|
||||
20241118,115400,56962715,2000,2000,2000,2000,0
|
||||
20241118,115300,56962715,2000,2000,2000,2000,0
|
||||
20241118,115200,56962715,2000,2000,2000,2000,0
|
||||
20241118,115100,56962715,2000,2000,2000,2000,0
|
||||
20241118,115000,56962715,2000,2000,2000,2000,0
|
||||
20241118,114900,56962715,2000,2000,2000,2000,0
|
||||
20241118,114800,56962715,2000,2000,2000,2000,0
|
||||
20241118,114700,56962715,2000,2000,2000,2000,0
|
||||
20241118,114600,56962715,2000,2000,2000,2000,0
|
||||
20241118,114500,56962715,2000,2000,2000,2000,0
|
||||
20241118,114400,56962715,2000,2000,2000,2000,0
|
||||
20241118,114300,56962715,2000,2000,2000,2000,0
|
||||
20241118,114200,56962715,2000,2000,2000,2000,0
|
||||
20241118,114100,56962715,2000,2000,2000,2000,0
|
||||
20241118,114000,56962715,2000,2000,2000,2000,0
|
||||
20241118,113900,56962715,2000,2000,2000,2000,550
|
||||
20241118,113800,55862715,1999,1999,1999,1999,0
|
||||
20241118,113700,55862715,1999,1999,1999,1999,0
|
||||
20241118,113600,55862715,1999,1999,1999,1999,0
|
||||
20241118,113500,55862715,1999,1999,1999,1999,0
|
||||
20241118,113400,55862715,1999,1999,1999,1999,0
|
||||
20241118,113300,55862715,1999,1999,1999,1999,0
|
||||
20241118,113200,55862715,1999,1999,1999,1999,0
|
||||
20241118,113100,55862715,1999,1999,1999,1999,0
|
||||
20241118,113000,55862715,1999,1999,1999,1999,0
|
||||
20241118,112900,55862715,1999,1999,1999,1999,0
|
||||
20241118,112800,55862715,1999,1999,1999,1999,0
|
||||
20241118,112700,55862715,1999,1999,1999,1999,0
|
||||
20241118,112600,55862715,1999,1999,1999,1999,0
|
||||
20241118,112500,55862715,1999,1999,1999,1999,2
|
||||
20241118,112400,55858717,2000,2000,2000,2000,0
|
||||
20241118,112300,55858717,2000,2000,2000,2000,0
|
||||
20241118,112200,55858717,2000,2000,2000,2000,0
|
||||
20241118,112100,55858717,2000,2000,2000,2000,0
|
||||
20241118,112000,55858717,2000,2000,2000,2000,0
|
||||
20241118,111900,55858717,2000,2000,2000,2000,0
|
||||
20241118,111800,55858717,2000,2000,2000,2000,0
|
||||
20241118,111700,55858717,2000,2000,2000,2000,0
|
||||
20241118,111600,55858717,2000,2000,2000,2000,0
|
||||
20241118,111500,55858717,2000,2000,2000,2000,0
|
||||
20241118,111400,55858717,2000,2000,2000,2000,0
|
||||
20241118,111300,55858717,2000,2000,2000,2000,0
|
||||
20241118,111200,55858717,2000,2000,2000,2000,0
|
||||
20241118,111100,55858717,2000,2000,2000,2000,0
|
||||
20241118,111000,55858717,2000,2000,2000,2000,0
|
||||
20241118,110900,55858717,2000,2000,2000,2000,0
|
||||
20241118,110800,55858717,2000,2000,2000,2000,0
|
||||
20241118,110700,55858717,2000,2000,2000,2000,0
|
||||
20241118,110600,55858717,2000,2000,2000,2000,0
|
||||
20241118,110500,55858717,2000,2000,2000,2000,0
|
||||
20241118,110400,55858717,2000,2000,2000,2000,0
|
||||
20241118,110300,55858717,2000,2000,2000,2000,0
|
||||
20241118,110200,55858717,2000,2000,2000,2000,0
|
||||
20241118,110100,55858717,2000,2000,2000,2000,0
|
||||
20241118,110000,55858717,2000,2000,2000,2000,0
|
||||
20241118,105900,55858717,2000,2000,2000,2000,0
|
||||
20241118,105800,55858717,2000,2000,2000,2000,0
|
||||
20241118,105700,55858717,2000,2000,2000,2000,0
|
||||
20241118,105600,55858717,2000,2000,2000,2000,4
|
||||
20241118,105500,55850717,2000,2000,2000,2000,0
|
||||
20241118,105400,55850717,2000,2000,2000,2000,0
|
||||
20241118,105300,55850717,2000,2000,2000,2000,0
|
||||
20241118,105200,55850717,2000,2000,2000,2000,0
|
||||
20241118,105100,55850717,2000,2000,2000,2000,0
|
||||
20241118,105000,55850717,2000,2000,2000,2000,0
|
||||
20241118,104900,55850717,2000,2000,2000,2000,0
|
||||
20241118,104800,55850717,2000,2000,2000,2000,0
|
||||
20241118,104700,55850717,2000,2000,2000,2000,0
|
||||
20241118,104600,55850717,2000,2000,2000,2000,0
|
||||
20241118,104500,55850717,2000,2000,2000,2000,0
|
||||
20241118,104400,55850717,2000,2000,2000,2000,0
|
||||
20241118,104300,55850717,2000,2000,2000,2000,0
|
||||
20241118,104200,55850717,2000,2000,2000,2000,0
|
||||
20241118,104100,55850717,2000,2000,2000,2000,0
|
||||
20241118,104000,55850717,2000,2000,2000,2000,0
|
||||
20241118,103900,55850717,2000,2000,2000,2000,0
|
||||
20241118,103800,55850717,2000,2000,2000,2000,0
|
||||
20241118,103700,55850717,2000,2000,2000,2000,0
|
||||
20241118,103600,55850717,2000,2000,2000,2000,0
|
||||
20241118,103500,55850717,2000,2000,2000,2000,0
|
||||
20241118,103400,55850717,2000,2000,2000,2000,0
|
||||
20241118,103300,55850717,2000,2000,2000,2000,0
|
||||
20241118,103200,55850717,2000,2000,2000,2000,0
|
||||
20241118,103100,55850717,2000,2000,2000,2000,0
|
||||
20241118,103000,55850717,2000,2000,2000,2000,0
|
||||
20241118,102900,55850717,2000,2000,2000,2000,0
|
||||
20241118,102800,55850717,2000,2000,2000,2000,69
|
||||
20241118,102700,55712717,2000,2000,2000,2000,0
|
||||
20241118,102600,55712717,2000,2000,2000,2000,0
|
||||
20241118,102500,55712717,2000,2000,2000,2000,0
|
||||
20241118,102400,55712717,2000,2000,2000,2000,0
|
||||
20241118,102300,55712717,2000,2000,2000,2000,0
|
||||
20241118,102200,55712717,2000,2000,2000,2000,0
|
||||
20241118,102100,55712717,2000,2000,2000,2000,100
|
||||
20241118,102000,55512717,2000,2000,2000,2000,0
|
||||
20241118,101900,55512717,2000,2000,2000,2000,0
|
||||
20241118,101800,55512717,2000,2000,2000,2000,0
|
||||
20241118,101700,55512717,2000,2000,2000,2000,0
|
||||
20241118,101600,55512717,2000,2000,2000,2000,0
|
||||
20241118,101500,55512717,2000,2000,2000,2000,0
|
||||
20241118,101400,55512717,2000,2000,2000,2000,0
|
||||
20241118,101300,55512717,2000,2000,2000,2000,0
|
||||
20241118,101200,55512717,2000,2000,2000,2000,0
|
||||
20241118,101100,55512717,2000,2000,2000,2000,0
|
||||
20241118,101000,55512717,2000,2000,2000,2000,0
|
||||
20241118,100900,55512717,2000,2000,2000,2000,1195
|
||||
20241118,100800,53122717,2000,2000,2000,2000,0
|
||||
20241118,100700,53122717,2000,2000,2000,2000,0
|
||||
20241118,100600,53122717,2000,2000,2000,2000,0
|
||||
20241118,100500,53122717,2000,2000,2000,2000,3808
|
||||
20241118,100400,45506717,1998,1998,1998,1998,0
|
||||
20241118,100300,45506717,1998,1998,1998,1998,0
|
||||
20241118,100200,45506717,1998,1998,1998,1998,0
|
||||
20241118,100100,45506717,1998,1998,1998,1998,0
|
||||
20241118,100000,45506717,1998,1998,1998,1998,0
|
||||
20241118,095900,45506717,1998,1998,1998,1998,0
|
||||
20241118,095800,45506717,1998,1998,1998,1998,0
|
||||
20241118,095700,45506717,1998,1998,1998,1998,8
|
||||
20241118,095600,45490733,2000,2000,2000,2000,0
|
||||
20241118,095500,45490733,2000,2000,2000,2000,25
|
||||
20241118,095400,45440733,2000,2000,2000,2000,0
|
||||
20241118,095300,45440733,2000,2000,2000,2000,0
|
||||
20241118,095200,45440733,2000,2000,2000,2000,0
|
||||
20241118,095100,45440733,2000,2000,2000,2000,0
|
||||
20241118,095000,45440733,2000,2000,2000,2000,0
|
||||
20241118,094900,45440733,2000,2000,2000,2000,0
|
||||
20241118,094800,45440733,2000,2000,2000,2000,5
|
||||
20241118,094700,45430733,2000,2000,2000,2000,0
|
||||
20241118,094600,45430733,2000,1997,2000,1997,74
|
||||
20241118,094500,45282940,2000,2000,2000,2000,105
|
||||
20241118,094400,45072940,2000,2000,2000,2000,0
|
||||
20241118,094300,45072940,2000,2000,2000,2000,0
|
||||
20241118,094200,45072940,2000,2000,2000,2000,0
|
||||
20241118,094100,45072940,2000,2005,2005,2000,1952
|
||||
20241118,094000,41164440,2000,2000,2000,2000,0
|
||||
20241118,093900,41164440,2000,2000,2000,2000,0
|
||||
20241118,093800,41164440,2000,2000,2000,2000,0
|
||||
20241118,093700,41164440,2000,2000,2000,2000,0
|
||||
20241118,093600,41164440,2000,2000,2000,2000,0
|
||||
20241118,093500,41164440,2000,2000,2000,2000,0
|
||||
20241118,093400,41164440,2000,2000,2000,2000,0
|
||||
20241118,093300,41164440,2000,2000,2000,2000,0
|
||||
20241118,093200,41164440,2000,2000,2000,2000,190
|
||||
20241118,093100,40784440,2000,2000,2000,2000,0
|
||||
20241118,093000,40784440,2000,2000,2000,2000,0
|
||||
20241118,092900,40784440,2000,2000,2000,2000,0
|
||||
20241118,092800,40784440,2000,2000,2000,2000,0
|
||||
20241118,092700,40784440,2000,2000,2000,2000,0
|
||||
20241118,092600,40784440,2000,2000,2000,2000,0
|
||||
20241118,092500,40784440,2000,2000,2000,2000,0
|
||||
20241118,092400,40784440,2000,2000,2000,2000,0
|
||||
20241118,092300,40784440,2000,2000,2000,2000,0
|
||||
20241118,092200,40784440,2000,2000,2000,2000,0
|
||||
20241118,092100,40784440,2000,1989,2000,1989,6
|
||||
20241118,092000,40772451,2000,2000,2000,2000,1
|
||||
20241118,091900,40770451,1986,1986,1986,1986,1
|
||||
20241118,091800,40768465,2000,2000,2000,1965,1502
|
||||
20241118,091700,37764500,2000,2000,2000,2000,0
|
||||
20241118,091600,37764500,2000,2000,2000,2000,0
|
||||
20241118,091500,37764500,2000,2000,2000,2000,0
|
||||
20241118,091400,37764500,2000,2005,2005,2000,18881
|
||||
20241118,091300,0,2015,2015,2015,2015,0
|
||||
20241118,091200,0,2015,2015,2015,2015,0
|
||||
20241118,091100,0,2015,2015,2015,2015,0
|
||||
20241118,091000,0,2015,2015,2015,2015,0
|
||||
20241118,090900,0,2015,2015,2015,2015,0
|
||||
20241118,090800,0,2015,2015,2015,2015,0
|
||||
20241118,090700,0,2015,2015,2015,2015,0
|
||||
20241118,090600,0,2015,2015,2015,2015,0
|
||||
20241118,090500,0,2015,2015,2015,2015,0
|
||||
20241118,090400,0,2015,2015,2015,2015,0
|
||||
20241118,090300,0,2015,2015,2015,2015,0
|
||||
20241118,090200,0,2015,2015,2015,2015,0
|
||||
20241118,090100,0,2015,2015,2015,2015,0
|
||||
20241118,090000,0,2015,2015,2015,2015,0
|
||||
|
Reference in New Issue
Block a user