Update 2024-11-18 2710 candle_min
This commit is contained in:
760
474660/min/candle-20241118.csv
Normal file
760
474660/min/candle-20241118.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213800,48072965,2060,2060,2060,2060,1
|
||||
20241118,213700,48072965,2060,2060,2060,2060,0
|
||||
20241118,213600,48072965,2060,2060,2060,2060,0
|
||||
20241118,213500,48072965,2060,2060,2060,2060,0
|
||||
20241118,213400,48072965,2060,2060,2060,2060,0
|
||||
20241118,213300,48072965,2060,2060,2060,2060,0
|
||||
20241118,213200,48072965,2060,2060,2060,2060,0
|
||||
20241118,213100,48072965,2060,2060,2060,2060,0
|
||||
20241118,213000,48072965,2060,2060,2060,2060,0
|
||||
20241118,212900,48072965,2060,2060,2060,2060,0
|
||||
20241118,212800,48072965,2060,2060,2060,2060,0
|
||||
20241118,212700,48072965,2060,2060,2060,2060,0
|
||||
20241118,212600,48072965,2060,2060,2060,2060,0
|
||||
20241118,212500,48072965,2060,2060,2060,2060,0
|
||||
20241118,212400,48072965,2060,2060,2060,2060,0
|
||||
20241118,212300,48072965,2060,2060,2060,2060,0
|
||||
20241118,212200,48072965,2060,2060,2060,2060,0
|
||||
20241118,212100,48072965,2060,2060,2060,2060,0
|
||||
20241118,212000,48072965,2060,2060,2060,2060,0
|
||||
20241118,211900,48072965,2060,2060,2060,2060,0
|
||||
20241118,211800,48072965,2060,2060,2060,2060,0
|
||||
20241118,211700,48072965,2060,2060,2060,2060,0
|
||||
20241118,211600,48072965,2060,2060,2060,2060,0
|
||||
20241118,211500,48072965,2060,2060,2060,2060,0
|
||||
20241118,211400,48072965,2060,2060,2060,2060,0
|
||||
20241118,211300,48072965,2060,2060,2060,2060,0
|
||||
20241118,211200,48072965,2060,2060,2060,2060,0
|
||||
20241118,211100,48072965,2060,2060,2060,2060,0
|
||||
20241118,211000,48072965,2060,2060,2060,2060,0
|
||||
20241118,210900,48072965,2060,2060,2060,2060,0
|
||||
20241118,210800,48072965,2060,2060,2060,2060,1
|
||||
20241118,210700,48072965,2060,2060,2060,2060,0
|
||||
20241118,210600,48072965,2060,2060,2060,2060,0
|
||||
20241118,210500,48072965,2060,2060,2060,2060,0
|
||||
20241118,210400,48072965,2060,2060,2060,2060,0
|
||||
20241118,210300,48072965,2060,2060,2060,2060,0
|
||||
20241118,210200,48072965,2060,2060,2060,2060,0
|
||||
20241118,210100,48072965,2060,2060,2060,2060,0
|
||||
20241118,210000,48072965,2060,2060,2060,2060,0
|
||||
20241118,205900,48072965,2060,2060,2060,2060,0
|
||||
20241118,205800,48072965,2060,2060,2060,2060,0
|
||||
20241118,205700,48072965,2060,2060,2060,2060,0
|
||||
20241118,205600,48072965,2060,2060,2060,2060,0
|
||||
20241118,205500,48072965,2060,2060,2060,2060,0
|
||||
20241118,205400,48072965,2060,2060,2060,2060,0
|
||||
20241118,205300,48072965,2060,2060,2060,2060,0
|
||||
20241118,205200,48072965,2060,2060,2060,2060,0
|
||||
20241118,205100,48072965,2060,2060,2060,2060,0
|
||||
20241118,205000,48072965,2060,2060,2060,2060,0
|
||||
20241118,204900,48072965,2060,2060,2060,2060,0
|
||||
20241118,204800,48072965,2060,2060,2060,2060,0
|
||||
20241118,204700,48072965,2060,2060,2060,2060,0
|
||||
20241118,204600,48072965,2060,2060,2060,2060,0
|
||||
20241118,204500,48072965,2060,2060,2060,2060,0
|
||||
20241118,204400,48072965,2060,2060,2060,2060,0
|
||||
20241118,204300,48072965,2060,2060,2060,2060,0
|
||||
20241118,204200,48072965,2060,2060,2060,2060,0
|
||||
20241118,204100,48072965,2060,2060,2060,2060,0
|
||||
20241118,204000,48072965,2060,2060,2060,2060,0
|
||||
20241118,203900,48072965,2060,2060,2060,2060,0
|
||||
20241118,203800,48072965,2060,2060,2060,2060,1
|
||||
20241118,203700,48072965,2060,2060,2060,2060,0
|
||||
20241118,203600,48072965,2060,2060,2060,2060,0
|
||||
20241118,203500,48072965,2060,2060,2060,2060,0
|
||||
20241118,203400,48072965,2060,2060,2060,2060,0
|
||||
20241118,203300,48072965,2060,2060,2060,2060,0
|
||||
20241118,203200,48072965,2060,2060,2060,2060,0
|
||||
20241118,203100,48072965,2060,2060,2060,2060,0
|
||||
20241118,203000,48072965,2060,2060,2060,2060,0
|
||||
20241118,202900,48072965,2060,2060,2060,2060,0
|
||||
20241118,202800,48072965,2060,2060,2060,2060,0
|
||||
20241118,202700,48072965,2060,2060,2060,2060,0
|
||||
20241118,202600,48072965,2060,2060,2060,2060,0
|
||||
20241118,202500,48072965,2060,2060,2060,2060,0
|
||||
20241118,202400,48072965,2060,2060,2060,2060,0
|
||||
20241118,202300,48072965,2060,2060,2060,2060,0
|
||||
20241118,202200,48072965,2060,2060,2060,2060,0
|
||||
20241118,202100,48072965,2060,2060,2060,2060,0
|
||||
20241118,202000,48072965,2060,2060,2060,2060,0
|
||||
20241118,201900,48072965,2060,2060,2060,2060,0
|
||||
20241118,201800,48072965,2060,2060,2060,2060,0
|
||||
20241118,201700,48072965,2060,2060,2060,2060,0
|
||||
20241118,201600,48072965,2060,2060,2060,2060,0
|
||||
20241118,201500,48072965,2060,2060,2060,2060,0
|
||||
20241118,201400,48072965,2060,2060,2060,2060,0
|
||||
20241118,201300,48072965,2060,2060,2060,2060,0
|
||||
20241118,201200,48072965,2060,2060,2060,2060,0
|
||||
20241118,201100,48072965,2060,2060,2060,2060,0
|
||||
20241118,201000,48072965,2060,2060,2060,2060,0
|
||||
20241118,200900,48072965,2060,2060,2060,2060,0
|
||||
20241118,200800,48072965,2060,2060,2060,2060,1
|
||||
20241118,200700,48072965,2060,2060,2060,2060,0
|
||||
20241118,200600,48072965,2060,2060,2060,2060,0
|
||||
20241118,200500,48072965,2060,2060,2060,2060,0
|
||||
20241118,200400,48072965,2060,2060,2060,2060,0
|
||||
20241118,200300,48072965,2060,2060,2060,2060,0
|
||||
20241118,200200,48072965,2060,2060,2060,2060,0
|
||||
20241118,200100,48072965,2060,2060,2060,2060,0
|
||||
20241118,200000,48072965,2060,2060,2060,2060,0
|
||||
20241118,195900,48072965,2060,2060,2060,2060,0
|
||||
20241118,195800,48072965,2060,2060,2060,2060,0
|
||||
20241118,195700,48072965,2060,2060,2060,2060,0
|
||||
20241118,195600,48072965,2060,2060,2060,2060,0
|
||||
20241118,195500,48072965,2060,2060,2060,2060,0
|
||||
20241118,195400,48072965,2060,2060,2060,2060,0
|
||||
20241118,195300,48072965,2060,2060,2060,2060,0
|
||||
20241118,195200,48072965,2060,2060,2060,2060,0
|
||||
20241118,195100,48072965,2060,2060,2060,2060,0
|
||||
20241118,195000,48072965,2060,2060,2060,2060,0
|
||||
20241118,194900,48072965,2060,2060,2060,2060,0
|
||||
20241118,194800,48072965,2060,2060,2060,2060,0
|
||||
20241118,194700,48072965,2060,2060,2060,2060,0
|
||||
20241118,194600,48072965,2060,2060,2060,2060,0
|
||||
20241118,194500,48072965,2060,2060,2060,2060,0
|
||||
20241118,194400,48072965,2060,2060,2060,2060,0
|
||||
20241118,194300,48072965,2060,2060,2060,2060,0
|
||||
20241118,194200,48072965,2060,2060,2060,2060,0
|
||||
20241118,194100,48072965,2060,2060,2060,2060,0
|
||||
20241118,194000,48072965,2060,2060,2060,2060,0
|
||||
20241118,193900,48072965,2060,2060,2060,2060,0
|
||||
20241118,193800,48072965,2060,2060,2060,2060,1
|
||||
20241118,193700,48072965,2060,2060,2060,2060,0
|
||||
20241118,193600,48072965,2060,2060,2060,2060,0
|
||||
20241118,193500,48072965,2060,2060,2060,2060,0
|
||||
20241118,193400,48072965,2060,2060,2060,2060,0
|
||||
20241118,193300,48072965,2060,2060,2060,2060,0
|
||||
20241118,193200,48072965,2060,2060,2060,2060,0
|
||||
20241118,193100,48072965,2060,2060,2060,2060,0
|
||||
20241118,193000,48072965,2060,2060,2060,2060,0
|
||||
20241118,192900,48072965,2060,2060,2060,2060,0
|
||||
20241118,192800,48072965,2060,2060,2060,2060,0
|
||||
20241118,192700,48072965,2060,2060,2060,2060,0
|
||||
20241118,192600,48072965,2060,2060,2060,2060,0
|
||||
20241118,192500,48072965,2060,2060,2060,2060,0
|
||||
20241118,192400,48072965,2060,2060,2060,2060,0
|
||||
20241118,192300,48072965,2060,2060,2060,2060,0
|
||||
20241118,192200,48072965,2060,2060,2060,2060,0
|
||||
20241118,192100,48072965,2060,2060,2060,2060,0
|
||||
20241118,192000,48072965,2060,2060,2060,2060,0
|
||||
20241118,191900,48072965,2060,2060,2060,2060,0
|
||||
20241118,191800,48072965,2060,2060,2060,2060,0
|
||||
20241118,191700,48072965,2060,2060,2060,2060,0
|
||||
20241118,191600,48072965,2060,2060,2060,2060,0
|
||||
20241118,191500,48072965,2060,2060,2060,2060,0
|
||||
20241118,191400,48072965,2060,2060,2060,2060,0
|
||||
20241118,191300,48072965,2060,2060,2060,2060,0
|
||||
20241118,191200,48072965,2060,2060,2060,2060,0
|
||||
20241118,191100,48072965,2060,2060,2060,2060,0
|
||||
20241118,191000,48072965,2060,2060,2060,2060,0
|
||||
20241118,190900,48072965,2060,2060,2060,2060,0
|
||||
20241118,190800,48072965,2060,2060,2060,2060,1
|
||||
20241118,190700,48072965,2060,2060,2060,2060,0
|
||||
20241118,190600,48072965,2060,2060,2060,2060,0
|
||||
20241118,190500,48072965,2060,2060,2060,2060,0
|
||||
20241118,190400,48072965,2060,2060,2060,2060,0
|
||||
20241118,190300,48072965,2060,2060,2060,2060,0
|
||||
20241118,190200,48072965,2060,2060,2060,2060,0
|
||||
20241118,190100,48072965,2060,2060,2060,2060,0
|
||||
20241118,190000,48072965,2060,2060,2060,2060,0
|
||||
20241118,185900,48072965,2060,2060,2060,2060,0
|
||||
20241118,185800,48072965,2060,2060,2060,2060,0
|
||||
20241118,185700,48072965,2060,2060,2060,2060,0
|
||||
20241118,185600,48072965,2060,2060,2060,2060,0
|
||||
20241118,185500,48072965,2060,2060,2060,2060,0
|
||||
20241118,185400,48072965,2060,2060,2060,2060,0
|
||||
20241118,185300,48072965,2060,2060,2060,2060,0
|
||||
20241118,185200,48072965,2060,2060,2060,2060,0
|
||||
20241118,185100,48072965,2060,2060,2060,2060,0
|
||||
20241118,185000,48072965,2060,2060,2060,2060,0
|
||||
20241118,184900,48072965,2060,2060,2060,2060,0
|
||||
20241118,184800,48072965,2060,2060,2060,2060,0
|
||||
20241118,184700,48072965,2060,2060,2060,2060,0
|
||||
20241118,184600,48072965,2060,2060,2060,2060,0
|
||||
20241118,184500,48072965,2060,2060,2060,2060,0
|
||||
20241118,184400,48072965,2060,2060,2060,2060,0
|
||||
20241118,184300,48072965,2060,2060,2060,2060,0
|
||||
20241118,184200,48072965,2060,2060,2060,2060,0
|
||||
20241118,184100,48072965,2060,2060,2060,2060,0
|
||||
20241118,184000,48072965,2060,2060,2060,2060,0
|
||||
20241118,183900,48072965,2060,2060,2060,2060,0
|
||||
20241118,183800,48072965,2060,2060,2060,2060,1
|
||||
20241118,183700,48072965,2060,2060,2060,2060,0
|
||||
20241118,183600,48072965,2060,2060,2060,2060,0
|
||||
20241118,183500,48072965,2060,2060,2060,2060,0
|
||||
20241118,183400,48072965,2060,2060,2060,2060,0
|
||||
20241118,183300,48072965,2060,2060,2060,2060,0
|
||||
20241118,183200,48072965,2060,2060,2060,2060,0
|
||||
20241118,183100,48072965,2060,2060,2060,2060,0
|
||||
20241118,183000,48072965,2060,2060,2060,2060,0
|
||||
20241118,182900,48072965,2060,2060,2060,2060,0
|
||||
20241118,182800,48072965,2060,2060,2060,2060,0
|
||||
20241118,182700,48072965,2060,2060,2060,2060,0
|
||||
20241118,182600,48072965,2060,2060,2060,2060,0
|
||||
20241118,182500,48072965,2060,2060,2060,2060,0
|
||||
20241118,182400,48072965,2060,2060,2060,2060,0
|
||||
20241118,182300,48072965,2060,2060,2060,2060,0
|
||||
20241118,182200,48072965,2060,2060,2060,2060,0
|
||||
20241118,182100,48072965,2060,2060,2060,2060,0
|
||||
20241118,182000,48072965,2060,2060,2060,2060,0
|
||||
20241118,181900,48072965,2060,2060,2060,2060,0
|
||||
20241118,181800,48072965,2060,2060,2060,2060,0
|
||||
20241118,181700,48072965,2060,2060,2060,2060,0
|
||||
20241118,181600,48072965,2060,2060,2060,2060,0
|
||||
20241118,181500,48072965,2060,2060,2060,2060,0
|
||||
20241118,181400,48072965,2060,2060,2060,2060,0
|
||||
20241118,181300,48072965,2060,2060,2060,2060,0
|
||||
20241118,181200,48072965,2060,2060,2060,2060,0
|
||||
20241118,181100,48072965,2060,2060,2060,2060,0
|
||||
20241118,181000,48072965,2060,2060,2060,2060,0
|
||||
20241118,180900,48072965,2060,2060,2060,2060,0
|
||||
20241118,180800,48072965,2060,2060,2060,2060,1
|
||||
20241118,180700,48072965,2060,2060,2060,2060,0
|
||||
20241118,180600,48072965,2060,2060,2060,2060,0
|
||||
20241118,180500,48072965,2060,2060,2060,2060,0
|
||||
20241118,180400,48072965,2060,2060,2060,2060,0
|
||||
20241118,180300,48072965,2060,2060,2060,2060,0
|
||||
20241118,180200,48072965,2060,2060,2060,2060,0
|
||||
20241118,180100,48072965,2060,2060,2060,2060,0
|
||||
20241118,180000,48072965,2060,2060,2060,2060,0
|
||||
20241118,175900,48072965,2060,2060,2060,2060,0
|
||||
20241118,175800,48072965,2060,2060,2060,2060,0
|
||||
20241118,175700,48072965,2060,2060,2060,2060,0
|
||||
20241118,175600,48072965,2060,2060,2060,2060,0
|
||||
20241118,175500,48072965,2060,2060,2060,2060,0
|
||||
20241118,175400,48072965,2060,2060,2060,2060,0
|
||||
20241118,175300,48072965,2060,2060,2060,2060,0
|
||||
20241118,175200,48072965,2060,2060,2060,2060,0
|
||||
20241118,175100,48072965,2060,2060,2060,2060,0
|
||||
20241118,175000,48072965,2060,2060,2060,2060,0
|
||||
20241118,174900,48072965,2060,2060,2060,2060,0
|
||||
20241118,174800,48072965,2060,2060,2060,2060,0
|
||||
20241118,174700,48072965,2060,2060,2060,2060,0
|
||||
20241118,174600,48072965,2060,2060,2060,2060,0
|
||||
20241118,174500,48072965,2060,2060,2060,2060,0
|
||||
20241118,174400,48072965,2060,2060,2060,2060,0
|
||||
20241118,174300,48072965,2060,2060,2060,2060,0
|
||||
20241118,174200,48072965,2060,2060,2060,2060,0
|
||||
20241118,174100,48072965,2060,2060,2060,2060,0
|
||||
20241118,174000,48072965,2060,2060,2060,2060,0
|
||||
20241118,173900,48072965,2060,2060,2060,2060,0
|
||||
20241118,173800,48072965,2060,2060,2060,2060,1
|
||||
20241118,173700,48072965,2060,2060,2060,2060,0
|
||||
20241118,173600,48072965,2060,2060,2060,2060,0
|
||||
20241118,173500,48072965,2060,2060,2060,2060,0
|
||||
20241118,173400,48072965,2060,2060,2060,2060,0
|
||||
20241118,173300,48072965,2060,2060,2060,2060,0
|
||||
20241118,173200,48072965,2060,2060,2060,2060,0
|
||||
20241118,173100,48072965,2060,2060,2060,2060,0
|
||||
20241118,173000,48072965,2060,2060,2060,2060,0
|
||||
20241118,172900,48072965,2060,2060,2060,2060,0
|
||||
20241118,172800,48072965,2060,2060,2060,2060,0
|
||||
20241118,172700,48072965,2060,2060,2060,2060,0
|
||||
20241118,172600,48072965,2060,2060,2060,2060,0
|
||||
20241118,172500,48072965,2060,2060,2060,2060,0
|
||||
20241118,172400,48072965,2060,2060,2060,2060,0
|
||||
20241118,172300,48072965,2060,2060,2060,2060,0
|
||||
20241118,172200,48072965,2060,2060,2060,2060,0
|
||||
20241118,172100,48072965,2060,2060,2060,2060,0
|
||||
20241118,172000,48072965,2060,2060,2060,2060,0
|
||||
20241118,171900,48072965,2060,2060,2060,2060,0
|
||||
20241118,171800,48072965,2060,2060,2060,2060,0
|
||||
20241118,171700,48072965,2060,2060,2060,2060,0
|
||||
20241118,171600,48072965,2060,2060,2060,2060,0
|
||||
20241118,171500,48072965,2060,2060,2060,2060,0
|
||||
20241118,171400,48072965,2060,2060,2060,2060,0
|
||||
20241118,171300,48072965,2060,2060,2060,2060,0
|
||||
20241118,171200,48072965,2060,2060,2060,2060,0
|
||||
20241118,171100,48072965,2060,2060,2060,2060,0
|
||||
20241118,171000,48072965,2060,2060,2060,2060,0
|
||||
20241118,170900,48072965,2060,2060,2060,2060,0
|
||||
20241118,170800,48072965,2060,2060,2060,2060,1
|
||||
20241118,170700,48072965,2060,2060,2060,2060,0
|
||||
20241118,170600,48072965,2060,2060,2060,2060,0
|
||||
20241118,170500,48072965,2060,2060,2060,2060,0
|
||||
20241118,170400,48072965,2060,2060,2060,2060,0
|
||||
20241118,170300,48072965,2060,2060,2060,2060,0
|
||||
20241118,170200,48072965,2060,2060,2060,2060,0
|
||||
20241118,170100,48072965,2060,2060,2060,2060,0
|
||||
20241118,170000,48072965,2060,2060,2060,2060,0
|
||||
20241118,165900,48072965,2060,2060,2060,2060,0
|
||||
20241118,165800,48072965,2060,2060,2060,2060,0
|
||||
20241118,165700,48072965,2060,2060,2060,2060,0
|
||||
20241118,165600,48072965,2060,2060,2060,2060,0
|
||||
20241118,165500,48072965,2060,2060,2060,2060,0
|
||||
20241118,165400,48072965,2060,2060,2060,2060,0
|
||||
20241118,165300,48072965,2060,2060,2060,2060,0
|
||||
20241118,165200,48072965,2060,2060,2060,2060,0
|
||||
20241118,165100,48072965,2060,2060,2060,2060,0
|
||||
20241118,165000,48072965,2060,2060,2060,2060,0
|
||||
20241118,164900,48072965,2060,2060,2060,2060,0
|
||||
20241118,164800,48072965,2060,2060,2060,2060,0
|
||||
20241118,164700,48072965,2060,2060,2060,2060,0
|
||||
20241118,164600,48072965,2060,2060,2060,2060,0
|
||||
20241118,164500,48072965,2060,2060,2060,2060,0
|
||||
20241118,164400,48072965,2060,2060,2060,2060,0
|
||||
20241118,164300,48072965,2060,2060,2060,2060,0
|
||||
20241118,164200,48072965,2060,2060,2060,2060,0
|
||||
20241118,164100,48072965,2060,2060,2060,2060,0
|
||||
20241118,164000,48072965,2060,2060,2060,2060,0
|
||||
20241118,163900,48072965,2060,2060,2060,2060,0
|
||||
20241118,163800,48072965,2060,2060,2060,2060,1
|
||||
20241118,163700,48072965,2060,2060,2060,2060,0
|
||||
20241118,163600,48072965,2060,2060,2060,2060,0
|
||||
20241118,163500,48072965,2060,2060,2060,2060,0
|
||||
20241118,163400,48072965,2060,2060,2060,2060,0
|
||||
20241118,163300,48072965,2060,2060,2060,2060,0
|
||||
20241118,163200,48072965,2060,2060,2060,2060,0
|
||||
20241118,163100,48072965,2060,2060,2060,2060,0
|
||||
20241118,163000,48072965,2060,2060,2060,2060,0
|
||||
20241118,162900,48072965,2060,2060,2060,2060,0
|
||||
20241118,162800,48072965,2060,2060,2060,2060,0
|
||||
20241118,162700,48072965,2060,2060,2060,2060,0
|
||||
20241118,162600,48072965,2060,2060,2060,2060,0
|
||||
20241118,162500,48072965,2060,2060,2060,2060,0
|
||||
20241118,162400,48072965,2060,2060,2060,2060,0
|
||||
20241118,162300,48072965,2060,2060,2060,2060,0
|
||||
20241118,162200,48072965,2060,2060,2060,2060,0
|
||||
20241118,162100,48072965,2060,2060,2060,2060,0
|
||||
20241118,162000,48072965,2060,2060,2060,2060,0
|
||||
20241118,161900,48072965,2060,2060,2060,2060,0
|
||||
20241118,161800,48072965,2060,2060,2060,2060,0
|
||||
20241118,161700,48072965,2060,2060,2060,2060,0
|
||||
20241118,161600,48072965,2060,2060,2060,2060,0
|
||||
20241118,161500,48072965,2060,2060,2060,2060,0
|
||||
20241118,161400,48072965,2060,2060,2060,2060,0
|
||||
20241118,161300,48072965,2060,2060,2060,2060,0
|
||||
20241118,161200,48072965,2060,2060,2060,2060,0
|
||||
20241118,161100,48072965,2060,2060,2060,2060,0
|
||||
20241118,161000,48072965,2060,2060,2060,2060,0
|
||||
20241118,160900,48072965,2060,2060,2060,2060,0
|
||||
20241118,160800,48072965,2060,2060,2060,2060,1
|
||||
20241118,160700,48072965,2060,2060,2060,2060,0
|
||||
20241118,160600,48072965,2060,2060,2060,2060,0
|
||||
20241118,160500,48072965,2060,2060,2060,2060,0
|
||||
20241118,160400,48072965,2060,2060,2060,2060,0
|
||||
20241118,160300,48072965,2060,2060,2060,2060,0
|
||||
20241118,160200,48072965,2060,2060,2060,2060,0
|
||||
20241118,160100,48072965,2060,2060,2060,2060,0
|
||||
20241118,160000,48072965,2060,2060,2060,2060,0
|
||||
20241118,155900,48072965,2060,2060,2060,2060,0
|
||||
20241118,155800,48072965,2060,2060,2060,2060,0
|
||||
20241118,155700,48072965,2060,2060,2060,2060,0
|
||||
20241118,155600,48072965,2060,2060,2060,2060,0
|
||||
20241118,155500,48072965,2060,2060,2060,2060,0
|
||||
20241118,155400,48072965,2060,2060,2060,2060,0
|
||||
20241118,155300,48072965,2060,2060,2060,2060,0
|
||||
20241118,155200,48072965,2060,2060,2060,2060,0
|
||||
20241118,155100,48072965,2060,2060,2060,2060,0
|
||||
20241118,155000,48072965,2060,2060,2060,2060,0
|
||||
20241118,154900,48072965,2060,2060,2060,2060,0
|
||||
20241118,154800,48072965,2060,2060,2060,2060,0
|
||||
20241118,154700,48072965,2060,2060,2060,2060,0
|
||||
20241118,154600,48072965,2060,2060,2060,2060,0
|
||||
20241118,154500,48072965,2060,2060,2060,2060,0
|
||||
20241118,154400,48072965,2060,2060,2060,2060,0
|
||||
20241118,154300,48072965,2060,2060,2060,2060,0
|
||||
20241118,154200,48072965,2060,2060,2060,2060,0
|
||||
20241118,154100,48072965,2060,2060,2060,2060,0
|
||||
20241118,154000,48072965,2060,2060,2060,2060,0
|
||||
20241118,153900,48072965,2060,2060,2060,2060,0
|
||||
20241118,153800,48072965,2060,2060,2060,2060,1
|
||||
20241118,153700,48072965,2060,2060,2060,2060,0
|
||||
20241118,153600,48072965,2060,2060,2060,2060,0
|
||||
20241118,153500,48072965,2060,2060,2060,2060,0
|
||||
20241118,153400,48072965,2060,2060,2060,2060,0
|
||||
20241118,153300,48072965,2060,2060,2060,2060,0
|
||||
20241118,153200,48072965,2060,2060,2060,2060,0
|
||||
20241118,153100,48072965,2060,2060,2060,2060,0
|
||||
20241118,153000,48072965,2060,2060,2060,2060,1
|
||||
20241118,152900,48070905,2060,2060,2060,2060,0
|
||||
20241118,152800,48070905,2060,2060,2060,2060,0
|
||||
20241118,152700,48070905,2060,2060,2060,2060,0
|
||||
20241118,152600,48070905,2060,2060,2060,2060,0
|
||||
20241118,152500,48070905,2060,2060,2060,2060,0
|
||||
20241118,152400,48070905,2060,2060,2060,2060,0
|
||||
20241118,152300,48070905,2060,2060,2060,2060,0
|
||||
20241118,152200,48070905,2060,2060,2060,2060,0
|
||||
20241118,152100,48070905,2060,2060,2060,2060,0
|
||||
20241118,152000,48070905,2060,2060,2060,2060,0
|
||||
20241118,151900,48070905,2060,2060,2060,2060,0
|
||||
20241118,151800,48070905,2060,2060,2060,2060,29
|
||||
20241118,151700,48011165,2060,2060,2060,2060,104
|
||||
20241118,151600,47796925,2060,2060,2060,2060,11
|
||||
20241118,151500,47774265,2060,2060,2060,2060,17
|
||||
20241118,151400,47739245,2060,2060,2060,2060,28
|
||||
20241118,151300,47681565,2060,2060,2060,2060,112
|
||||
20241118,151200,47450845,2060,2060,2060,2060,32
|
||||
20241118,151100,47384925,2060,2055,2060,2055,38
|
||||
20241118,151000,47306675,2055,2055,2055,2055,144
|
||||
20241118,150900,47010755,2055,2055,2055,2055,27
|
||||
20241118,150800,46955270,2055,2055,2055,2055,17
|
||||
20241118,150700,46920335,2055,2060,2060,2055,8
|
||||
20241118,150600,46903885,2060,2060,2060,2060,120
|
||||
20241118,150500,46656685,2060,2060,2060,2060,15
|
||||
20241118,150400,46625785,2060,2060,2060,2060,3
|
||||
20241118,150300,46619605,2060,2060,2060,2060,115
|
||||
20241118,150200,46382705,2060,2060,2060,2060,11
|
||||
20241118,150100,46360045,2060,2060,2060,2060,17
|
||||
20241118,150000,46325025,2060,2060,2060,2060,19
|
||||
20241118,145900,46285885,2060,2060,2060,2060,112
|
||||
20241118,145800,46055165,2060,2060,2060,2060,14
|
||||
20241118,145700,46026325,2060,2060,2060,2060,3
|
||||
20241118,145600,46020145,2060,2060,2060,2060,115
|
||||
20241118,145500,45783245,2060,2060,2060,2060,8
|
||||
20241118,145400,45766765,2060,2055,2060,2055,61
|
||||
20241118,145300,45641340,2055,2055,2055,2055,209
|
||||
20241118,145200,45211845,2055,2055,2055,2055,34
|
||||
20241118,145100,45141975,2055,2055,2055,2055,62
|
||||
20241118,145000,45014565,2055,2055,2055,2055,23
|
||||
20241118,144900,44967300,2055,2055,2055,2055,122
|
||||
20241118,144800,44716590,2055,2055,2055,2055,38
|
||||
20241118,144700,44638500,2050,2055,2055,2050,37
|
||||
20241118,144600,44562485,2055,2055,2055,2055,110
|
||||
20241118,144500,44336435,2055,2055,2055,2055,3
|
||||
20241118,144400,44330270,2055,2055,2055,2055,23
|
||||
20241118,144300,44283005,2055,2055,2055,2055,3
|
||||
20241118,144200,44276840,2055,2055,2055,2055,124
|
||||
20241118,144100,44022020,2055,2055,2055,2055,11
|
||||
20241118,144000,43999415,2055,2060,2060,2055,94
|
||||
20241118,143900,43806195,2060,2060,2060,2060,109
|
||||
20241118,143800,43581655,2060,2060,2060,2060,7
|
||||
20241118,143700,43567235,2060,2060,2060,2060,21
|
||||
20241118,143600,43523975,2060,2060,2060,2060,11
|
||||
20241118,143500,43501315,2060,2060,2060,2060,115
|
||||
20241118,143400,43264415,2060,2060,2060,2060,10
|
||||
20241118,143300,43243815,2060,2060,2060,2060,3
|
||||
20241118,143200,43237635,2060,2060,2060,2060,119
|
||||
20241118,143100,42992495,2060,2060,2060,2060,7
|
||||
20241118,143000,42978075,2060,2060,2060,2060,28
|
||||
20241118,142900,42920395,2060,2060,2060,2060,103
|
||||
20241118,142800,42708215,2060,2060,2060,2060,19
|
||||
20241118,142700,42669075,2060,2060,2060,2060,8
|
||||
20241118,142600,42652595,2060,2060,2060,2060,5
|
||||
20241118,142500,42642295,2060,2060,2060,2060,116
|
||||
20241118,142400,42403335,2060,2060,2060,2060,16
|
||||
20241118,142300,42370375,2060,2060,2060,2060,20
|
||||
20241118,142200,42329175,2060,2060,2060,2060,103
|
||||
20241118,142100,42116995,2060,2060,2060,2060,10
|
||||
20241118,142000,42096395,2060,2060,2060,2060,16
|
||||
20241118,141900,42063435,2060,2060,2060,2060,6
|
||||
20241118,141800,42051075,2055,2050,2055,2050,45
|
||||
20241118,141700,41958605,2055,2055,2055,2055,7
|
||||
20241118,141600,41944220,2055,2055,2055,2055,19
|
||||
20241118,141500,41905175,2055,2055,2055,2055,103
|
||||
20241118,141400,41693510,2055,2055,2055,2055,10
|
||||
20241118,141300,41672960,2055,2055,2055,2055,17
|
||||
20241118,141200,41638025,2055,2055,2055,2055,14
|
||||
20241118,141100,41609255,2055,2055,2055,2055,180
|
||||
20241118,141000,41239355,2060,2060,2060,2060,7
|
||||
20241118,140900,41224935,2060,2060,2060,2060,11
|
||||
20241118,140800,41202275,2060,2060,2060,2060,115
|
||||
20241118,140700,40965375,2060,2060,2060,2060,7
|
||||
20241118,140600,40950955,2060,2060,2060,2060,25
|
||||
20241118,140500,40899455,2060,2060,2060,2060,106
|
||||
20241118,140400,40681095,2060,2060,2060,2060,18
|
||||
20241118,140300,40644015,2060,2060,2060,2060,6
|
||||
20241118,140200,40631655,2060,2060,2060,2060,10
|
||||
20241118,140100,40611055,2060,2060,2060,2060,115
|
||||
20241118,140000,40374155,2060,2060,2060,2060,15
|
||||
20241118,135900,40343255,2060,2060,2060,2060,16
|
||||
20241118,135800,40310295,2060,2060,2060,2060,106
|
||||
20241118,135700,40091935,2060,2060,2060,2060,19
|
||||
20241118,135600,40052795,2060,2060,2060,2060,4
|
||||
20241118,135500,40044555,2060,2060,2060,2060,12
|
||||
20241118,135400,40019835,2060,2060,2060,2060,123
|
||||
20241118,135300,39766455,2060,2060,2060,2060,7
|
||||
20241118,135200,39752035,2060,2060,2060,2060,15
|
||||
20241118,135100,39721135,2060,2060,2060,2060,106
|
||||
20241118,135000,39502775,2060,2060,2060,2060,9
|
||||
20241118,134900,39484235,2060,2060,2060,2060,14
|
||||
20241118,134800,39455395,2060,2060,2060,2060,20
|
||||
20241118,134700,39414195,2060,2060,2060,2060,115
|
||||
20241118,134600,39177295,2060,2060,2060,2060,11
|
||||
20241118,134500,39154635,2060,2060,2060,2060,13
|
||||
20241118,134400,39127855,2060,2060,2060,2060,106
|
||||
20241118,134300,38909495,2060,2060,2060,2060,16
|
||||
20241118,134200,38876535,2060,2060,2060,2060,16
|
||||
20241118,134100,38843575,2060,2060,2060,2060,109
|
||||
20241118,134000,38619035,2060,2060,2060,2060,57
|
||||
20241118,133900,38501615,2060,2060,2060,2060,10
|
||||
20241118,133800,38481015,2060,2060,2060,2060,7
|
||||
20241118,133700,38466595,2060,2060,2060,2060,120
|
||||
20241118,133600,38219395,2060,2060,2060,2060,10
|
||||
20241118,133500,38198795,2060,2060,2060,2060,16
|
||||
20241118,133400,38165835,2060,2060,2060,2060,108
|
||||
20241118,133300,37943355,2060,2060,2060,2060,15
|
||||
20241118,133200,37912455,2060,2060,2060,2060,10
|
||||
20241118,133100,37891855,2060,2060,2060,2060,16
|
||||
20241118,133000,37858895,2060,2060,2060,2060,112
|
||||
20241118,132900,37628175,2060,2060,2060,2060,9
|
||||
20241118,132800,37609635,2060,2060,2060,2060,18
|
||||
20241118,132700,37572555,2060,2060,2060,2060,108
|
||||
20241118,132600,37350075,2060,2060,2060,2060,6
|
||||
20241118,132500,37337715,2060,2060,2060,2060,26
|
||||
20241118,132400,37284155,2060,2060,2060,2060,7
|
||||
20241118,132300,37269735,2060,2060,2060,2060,112
|
||||
20241118,132200,37039015,2060,2060,2060,2060,17
|
||||
20241118,132100,37003995,2060,2060,2060,2060,60
|
||||
20241118,132000,36880395,2060,2060,2060,2060,109
|
||||
20241118,131900,36655855,2060,2060,2060,2060,13
|
||||
20241118,131800,36629075,2060,2060,2060,2060,20
|
||||
20241118,131700,36587875,2060,2060,2060,2060,107
|
||||
20241118,131600,36367455,2060,2060,2060,2060,13
|
||||
20241118,131500,36340675,2060,2060,2060,2060,9
|
||||
20241118,131400,36322135,2060,2060,2060,2060,16
|
||||
20241118,131300,36289175,2060,2060,2060,2060,118
|
||||
20241118,131200,36046095,2060,2060,2060,2060,5
|
||||
20241118,131100,36035795,2060,2060,2060,2060,18
|
||||
20241118,131000,35998715,2060,2060,2060,2060,154
|
||||
20241118,130900,35681475,2060,2060,2060,2060,13
|
||||
20241118,130800,35654695,2060,2060,2060,2060,13
|
||||
20241118,130700,35627915,2060,2060,2060,2060,11
|
||||
20241118,130600,35605255,2060,2060,2060,2060,118
|
||||
20241118,130500,35362175,2060,2060,2060,2060,5
|
||||
20241118,130400,35351875,2060,2060,2060,2060,20
|
||||
20241118,130300,35310675,2060,2060,2060,2060,107
|
||||
20241118,130200,35090255,2060,2060,2060,2060,13
|
||||
20241118,130100,35063475,2060,2060,2060,2060,20
|
||||
20241118,130000,35022275,2060,2060,2060,2060,3
|
||||
20241118,125900,35016095,2060,2060,2060,2060,121
|
||||
20241118,125800,34766835,2060,2060,2060,2060,4
|
||||
20241118,125700,34758595,2060,2060,2060,2060,17
|
||||
20241118,125600,34723575,2060,2060,2060,2060,107
|
||||
20241118,125500,34503155,2060,2060,2060,2060,13
|
||||
20241118,125400,34476375,2060,2060,2060,2060,22
|
||||
20241118,125300,34431055,2060,2060,2060,2060,103
|
||||
20241118,125200,34218875,2060,2060,2060,2060,20
|
||||
20241118,125100,34177675,2060,2060,2060,2060,4
|
||||
20241118,125000,34169435,2060,2060,2060,2060,19
|
||||
20241118,124900,34130295,2060,2060,2060,2060,107
|
||||
20241118,124800,33909875,2060,2060,2060,2050,24
|
||||
20241118,124700,33860635,2060,2060,2060,2060,30
|
||||
20241118,124600,33798835,2060,2060,2060,2060,103
|
||||
20241118,124500,33586655,2060,2060,2060,2060,21
|
||||
20241118,124400,33543395,2060,2060,2060,2060,4
|
||||
20241118,124300,33535155,2060,2060,2060,2060,16
|
||||
20241118,124200,33502195,2060,2060,2060,2060,116
|
||||
20241118,124100,33263235,2060,2060,2060,2060,4
|
||||
20241118,124000,33254995,2060,2060,2060,2060,22
|
||||
20241118,123900,33209675,2060,2060,2060,2060,103
|
||||
20241118,123800,32997495,2060,2060,2060,2060,20
|
||||
20241118,123700,32956295,2060,2060,2060,2060,4
|
||||
20241118,123600,32948055,2060,2060,2060,2060,10
|
||||
20241118,123500,32927455,2060,2060,2060,2060,116
|
||||
20241118,123400,32688495,2060,2060,2060,2060,4
|
||||
20241118,123300,32680255,2060,2060,2060,2060,29
|
||||
20241118,123200,32620515,2060,2060,2060,2060,103
|
||||
20241118,123100,32408335,2060,2060,2060,2060,31
|
||||
20241118,123000,32344475,2060,2060,2060,2060,3
|
||||
20241118,122900,32338295,2060,2060,2060,2060,109
|
||||
20241118,122800,32113755,2060,2060,2060,2060,14
|
||||
20241118,122700,32084915,2060,2060,2060,2060,4
|
||||
20241118,122600,32076675,2060,2060,2060,2060,23
|
||||
20241118,122500,32029295,2060,2060,2060,2060,111
|
||||
20241118,122400,31800635,2060,2060,2060,2060,12
|
||||
20241118,122300,31775915,2060,2060,2060,2060,13
|
||||
20241118,122200,31749135,2060,2060,2060,2060,109
|
||||
20241118,122100,31524595,2060,2060,2060,2060,14
|
||||
20241118,122000,31495755,2060,2060,2060,2060,4
|
||||
20241118,121900,31487515,2060,2060,2060,2060,31
|
||||
20241118,121800,31423655,2060,2060,2060,2060,103
|
||||
20241118,121700,31211475,2060,2060,2060,2060,14
|
||||
20241118,121600,31182635,2060,2060,2060,2060,13
|
||||
20241118,121500,31155855,2060,2060,2060,2060,108
|
||||
20241118,121400,30933375,2060,2060,2060,2060,14
|
||||
20241118,121300,30904535,2060,2060,2060,2060,12
|
||||
20241118,121200,30879815,2060,2060,2060,2060,13
|
||||
20241118,121100,30853035,2060,2060,2060,2060,112
|
||||
20241118,121000,30622315,2060,2060,2060,2060,13
|
||||
20241118,120900,30595535,2060,2060,2060,2060,13
|
||||
20241118,120800,30568755,2060,2060,2060,2060,111
|
||||
20241118,120700,30340095,2060,2060,2060,2060,15
|
||||
20241118,120600,30309195,2060,2055,2060,2055,79
|
||||
20241118,120500,30146840,2060,2060,2060,2060,112
|
||||
20241118,120400,29916120,2060,2055,2060,2055,32
|
||||
20241118,120300,29850300,2060,2060,2060,2060,14
|
||||
20241118,120200,29821460,2060,2060,2060,2060,22
|
||||
20241118,120100,29776140,2060,2060,2060,2060,113
|
||||
20241118,120000,29543360,2060,2060,2060,2060,2
|
||||
20241118,115900,29539240,2060,2060,2060,2060,11
|
||||
20241118,115800,29516580,2060,2060,2060,2060,113
|
||||
20241118,115700,29283800,2060,2060,2060,2060,12
|
||||
20241118,115600,29259080,2060,2060,2060,2060,21
|
||||
20241118,115500,29215820,2060,2060,2060,2060,13
|
||||
20241118,115400,29189040,2060,2060,2060,2060,115
|
||||
20241118,115300,28952140,2060,2060,2060,2060,2
|
||||
20241118,115200,28948020,2060,2060,2060,2060,14
|
||||
20241118,115100,28919180,2060,2060,2060,2060,109
|
||||
20241118,115000,28694640,2060,2060,2060,2060,20
|
||||
20241118,114900,28653440,2060,2060,2060,2060,14
|
||||
20241118,114800,28624600,2060,2060,2060,2060,13
|
||||
20241118,114700,28597820,2060,2060,2060,2060,113
|
||||
20241118,114600,28365040,2060,2060,2060,2060,2
|
||||
20241118,114500,28360920,2060,2060,2060,2060,16
|
||||
20241118,114400,28327960,2060,2060,2060,2060,117
|
||||
20241118,114300,28086940,2060,2060,2060,2060,12
|
||||
20241118,114200,28062220,2060,2060,2060,2060,13
|
||||
20241118,114100,28035440,2060,2060,2060,2060,103
|
||||
20241118,114000,27823260,2060,2060,2060,2060,25
|
||||
20241118,113900,27771760,2060,2060,2060,2060,4
|
||||
20241118,113800,27763520,2060,2060,2060,2060,21
|
||||
20241118,113700,27720260,2060,2060,2060,2060,108
|
||||
20241118,113600,27497780,2060,2060,2060,2060,12
|
||||
20241118,113500,27473060,2060,2060,2060,2060,14
|
||||
20241118,113400,27444220,2060,2060,2060,2060,103
|
||||
20241118,113300,27232040,2060,2060,2060,2060,23
|
||||
20241118,113200,27184660,2060,2060,2060,2060,12
|
||||
20241118,113100,27159940,2060,2060,2060,2060,17
|
||||
20241118,113000,27124920,2060,2060,2060,2060,105
|
||||
20241118,112900,26908620,2060,2060,2060,2060,3
|
||||
20241118,112800,26902440,2060,2060,2060,2060,22
|
||||
20241118,112700,26857120,2060,2060,2060,2060,102
|
||||
20241118,112600,26647000,2060,2060,2060,2060,2270
|
||||
20241118,112500,21970800,2060,2060,2060,2060,0
|
||||
20241118,112400,21970800,2060,2060,2060,2060,9
|
||||
20241118,112300,21952260,2060,2060,2060,2060,121
|
||||
20241118,112200,21703000,2060,2060,2060,2060,0
|
||||
20241118,112100,21703000,2060,2060,2060,2060,10
|
||||
20241118,112000,21682400,2060,2060,2060,2060,100
|
||||
20241118,111900,21476400,2060,2060,2060,2060,10
|
||||
20241118,111800,21455800,2060,2060,2060,2060,0
|
||||
20241118,111700,21455800,2060,2060,2060,2060,100
|
||||
20241118,111600,21249800,2060,2060,2060,2060,24
|
||||
20241118,111500,21200360,2060,2060,2060,2060,0
|
||||
20241118,111400,21200360,2060,2060,2060,2060,9
|
||||
20241118,111300,21181820,2060,2060,2060,2060,122
|
||||
20241118,111200,20930500,2060,2060,2060,2060,10
|
||||
20241118,111100,20909900,2060,2060,2060,2060,0
|
||||
20241118,111000,20909900,2060,2060,2060,2060,100
|
||||
20241118,110900,20703900,2060,2060,2060,2060,9
|
||||
20241118,110800,20685360,2060,2060,2060,2060,0
|
||||
20241118,110700,20685360,2060,2060,2060,2060,9
|
||||
20241118,110600,20666820,2060,2060,2060,2060,100
|
||||
20241118,110500,20460820,2060,2060,2060,2060,11
|
||||
20241118,110400,20438160,2060,2060,2060,2060,0
|
||||
20241118,110300,20438160,2060,2060,2060,2060,137
|
||||
20241118,110200,20155940,2060,2060,2060,2060,9
|
||||
20241118,110100,20137400,2060,2060,2060,2060,0
|
||||
20241118,110000,20137400,2060,2060,2060,2060,9
|
||||
20241118,105900,20118860,2060,2060,2060,2060,100
|
||||
20241118,105800,19912860,2060,2060,2060,2060,0
|
||||
20241118,105700,19912860,2060,2060,2060,2060,10
|
||||
20241118,105600,19892260,2060,2060,2060,2060,100
|
||||
20241118,105500,19686260,2060,2060,2060,2060,9
|
||||
20241118,105400,19667720,2055,2055,2055,2055,0
|
||||
20241118,105300,19667720,2055,2060,2060,2055,180
|
||||
20241118,105200,19296935,2060,2060,2060,2060,0
|
||||
20241118,105100,19296935,2060,2060,2060,2060,0
|
||||
20241118,105000,19296935,2060,2060,2060,2060,10
|
||||
20241118,104900,19276335,2060,2060,2060,2060,100
|
||||
20241118,104800,19070335,2060,2060,2060,2060,9
|
||||
20241118,104700,19051795,2060,2060,2060,2060,0
|
||||
20241118,104600,19051795,2060,2060,2060,2060,100
|
||||
20241118,104500,18845795,2060,2060,2060,2060,9
|
||||
20241118,104400,18827255,2060,2060,2060,2060,0
|
||||
20241118,104300,18827255,2060,2075,2075,2060,6840
|
||||
20241118,104200,4736505,2075,2075,2075,2075,0
|
||||
20241118,104100,4736505,2075,2075,2075,2075,9
|
||||
20241118,104000,4717830,2075,2075,2075,2075,0
|
||||
20241118,103900,4717830,2075,2075,2075,2075,4
|
||||
20241118,103800,4709530,2075,2075,2075,2075,9
|
||||
20241118,103700,4690855,2075,2075,2075,2075,0
|
||||
20241118,103600,4690855,2075,2075,2075,2075,10
|
||||
20241118,103500,4670105,2075,2075,2075,2075,0
|
||||
20241118,103400,4670105,2075,2075,2075,2075,0
|
||||
20241118,103300,4670105,2075,2075,2075,2075,10
|
||||
20241118,103200,4649355,2075,2075,2075,2075,0
|
||||
20241118,103100,4649355,2075,2075,2075,2075,9
|
||||
20241118,103000,4630680,2075,2075,2075,2075,0
|
||||
20241118,102900,4630680,2075,2075,2075,2075,10
|
||||
20241118,102800,4609930,2075,2075,2075,2075,0
|
||||
20241118,102700,4609930,2075,2075,2075,2075,0
|
||||
20241118,102600,4609930,2075,2075,2075,2075,9
|
||||
20241118,102500,4591255,2075,2075,2075,2075,3
|
||||
20241118,102400,4585030,2075,2075,2075,2075,13
|
||||
20241118,102300,4558055,2080,2080,2080,2080,0
|
||||
20241118,102200,4558055,2080,2080,2080,2080,10
|
||||
20241118,102100,4537255,2080,2080,2080,2080,0
|
||||
20241118,102000,4537255,2080,2080,2080,2080,0
|
||||
20241118,101900,4537255,2080,2080,2080,2080,9
|
||||
20241118,101800,4518535,2080,2080,2080,2080,0
|
||||
20241118,101700,4518535,2080,2080,2080,2080,9
|
||||
20241118,101600,4499815,2080,2080,2080,2080,0
|
||||
20241118,101500,4499815,2080,2080,2080,2080,0
|
||||
20241118,101400,4499815,2080,2080,2080,2080,15
|
||||
20241118,101300,4468615,2080,2080,2080,2080,0
|
||||
20241118,101200,4468615,2080,2080,2080,2080,9
|
||||
20241118,101100,4449895,2080,2080,2080,2080,0
|
||||
20241118,101000,4449895,2080,2080,2080,2080,9
|
||||
20241118,100900,4431175,2080,2080,2080,2080,0
|
||||
20241118,100800,4431175,2080,2080,2080,2080,0
|
||||
20241118,100700,4431175,2080,2080,2080,2080,10
|
||||
20241118,100600,4410375,2080,2080,2080,2080,0
|
||||
20241118,100500,4410375,2080,2080,2080,2080,9
|
||||
20241118,100400,4391655,2080,2080,2080,2080,0
|
||||
20241118,100300,4391655,2080,2080,2080,2080,0
|
||||
20241118,100200,4391655,2080,2080,2080,2080,28
|
||||
20241118,100100,4333415,2080,2080,2080,2080,0
|
||||
20241118,100000,4333415,2080,2080,2080,2080,10
|
||||
20241118,095900,4312615,2080,2080,2080,2080,0
|
||||
20241118,095800,4312615,2080,2080,2080,2080,9
|
||||
20241118,095700,4293895,2080,2080,2080,2080,0
|
||||
20241118,095600,4293895,2080,2080,2080,2080,0
|
||||
20241118,095500,4293895,2080,2080,2080,2080,9
|
||||
20241118,095400,4275175,2060,2060,2060,2060,200
|
||||
20241118,095300,3863175,2065,2080,2080,2060,37
|
||||
20241118,095200,3786720,2080,2080,2080,2080,0
|
||||
20241118,095100,3786720,2080,2080,2080,2080,0
|
||||
20241118,095000,3786720,2080,2080,2080,2080,9
|
||||
20241118,094900,3768000,2080,2080,2080,2080,0
|
||||
20241118,094800,3768000,2080,2080,2080,2080,10
|
||||
20241118,094700,3747200,2080,2080,2080,2080,0
|
||||
20241118,094600,3747200,2080,2080,2080,2080,10
|
||||
20241118,094500,3726400,2080,2080,2080,2080,0
|
||||
20241118,094400,3726400,2080,2080,2080,2080,0
|
||||
20241118,094300,3726400,2080,2080,2080,2080,9
|
||||
20241118,094200,3707680,2080,2080,2080,2080,0
|
||||
20241118,094100,3707680,2080,2080,2080,2080,9
|
||||
20241118,094000,3688960,2090,2090,2090,2090,0
|
||||
20241118,093900,3688960,2090,2090,2090,2090,0
|
||||
20241118,093800,3688960,2090,2090,2090,2090,10
|
||||
20241118,093700,3668060,2090,2090,2090,2090,0
|
||||
20241118,093600,3668060,2090,2090,2090,2090,9
|
||||
20241118,093500,3649250,2060,2060,2060,2060,16
|
||||
20241118,093400,3616290,2090,2090,2090,2090,9
|
||||
20241118,093300,3597480,2090,2090,2090,2090,0
|
||||
20241118,093200,3597480,2090,2090,2090,2090,0
|
||||
20241118,093100,3597480,2090,2090,2090,2090,10
|
||||
20241118,093000,3576580,2090,2090,2090,2090,0
|
||||
20241118,092900,3576580,2090,2090,2090,2090,9
|
||||
20241118,092800,3557770,2090,2090,2090,2090,0
|
||||
20241118,092700,3557770,2090,2090,2090,2090,9
|
||||
20241118,092600,3538960,2060,2060,2060,2060,0
|
||||
20241118,092500,3538960,2060,2060,2060,2060,500
|
||||
20241118,092400,2508960,2095,2095,2095,2095,10
|
||||
20241118,092300,2488010,2095,2095,2095,2095,0
|
||||
20241118,092200,2488010,2095,2095,2095,2095,9
|
||||
20241118,092100,2469155,2095,2095,2095,2095,0
|
||||
20241118,092000,2469155,2095,2095,2095,2095,0
|
||||
20241118,091900,2469155,2095,2095,2095,2095,9
|
||||
20241118,091800,2450300,2060,2060,2060,2060,0
|
||||
20241118,091700,2450300,2060,2060,2060,2060,0
|
||||
20241118,091600,2450300,2060,2060,2060,2060,0
|
||||
20241118,091500,2450300,2060,2060,2060,2060,0
|
||||
20241118,091400,2450300,2060,2060,2060,2060,0
|
||||
20241118,091300,2450300,2060,2060,2060,2060,0
|
||||
20241118,091200,2450300,2060,2060,2060,2060,0
|
||||
20241118,091100,2450300,2060,2060,2060,2060,0
|
||||
20241118,091000,2450300,2060,2060,2060,2060,0
|
||||
20241118,090900,2450300,2060,2060,2060,2060,0
|
||||
20241118,090800,2450300,2060,2060,2060,2060,0
|
||||
20241118,090700,2450300,2060,2060,2060,2060,0
|
||||
20241118,090600,2450300,2060,2060,2060,2060,0
|
||||
20241118,090500,2450300,2060,2060,2060,2060,5
|
||||
20241118,090400,2440000,2060,2060,2060,2060,66
|
||||
20241118,090300,2304040,2120,2120,2120,2120,0
|
||||
20241118,090200,2304040,2120,2120,2120,2120,0
|
||||
20241118,090100,2304040,2120,2120,2120,2120,0
|
||||
20241118,090000,2304040,2120,2065,2120,2065,1114
|
||||
|
Reference in New Issue
Block a user