Update 2024-11-18 2710 candle_min
This commit is contained in:
760
474930/min/candle-20241118.csv
Normal file
760
474930/min/candle-20241118.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213800,3462030,2145,2145,2145,2145,77
|
||||
20241118,213700,3462030,2145,2145,2145,2145,0
|
||||
20241118,213600,3462030,2145,2145,2145,2145,0
|
||||
20241118,213500,3462030,2145,2145,2145,2145,0
|
||||
20241118,213400,3462030,2145,2145,2145,2145,0
|
||||
20241118,213300,3462030,2145,2145,2145,2145,0
|
||||
20241118,213200,3462030,2145,2145,2145,2145,0
|
||||
20241118,213100,3462030,2145,2145,2145,2145,0
|
||||
20241118,213000,3462030,2145,2145,2145,2145,0
|
||||
20241118,212900,3462030,2145,2145,2145,2145,0
|
||||
20241118,212800,3462030,2145,2145,2145,2145,0
|
||||
20241118,212700,3462030,2145,2145,2145,2145,0
|
||||
20241118,212600,3462030,2145,2145,2145,2145,0
|
||||
20241118,212500,3462030,2145,2145,2145,2145,0
|
||||
20241118,212400,3462030,2145,2145,2145,2145,0
|
||||
20241118,212300,3462030,2145,2145,2145,2145,0
|
||||
20241118,212200,3462030,2145,2145,2145,2145,0
|
||||
20241118,212100,3462030,2145,2145,2145,2145,0
|
||||
20241118,212000,3462030,2145,2145,2145,2145,0
|
||||
20241118,211900,3462030,2145,2145,2145,2145,0
|
||||
20241118,211800,3462030,2145,2145,2145,2145,0
|
||||
20241118,211700,3462030,2145,2145,2145,2145,0
|
||||
20241118,211600,3462030,2145,2145,2145,2145,0
|
||||
20241118,211500,3462030,2145,2145,2145,2145,0
|
||||
20241118,211400,3462030,2145,2145,2145,2145,0
|
||||
20241118,211300,3462030,2145,2145,2145,2145,0
|
||||
20241118,211200,3462030,2145,2145,2145,2145,0
|
||||
20241118,211100,3462030,2145,2145,2145,2145,0
|
||||
20241118,211000,3462030,2145,2145,2145,2145,0
|
||||
20241118,210900,3462030,2145,2145,2145,2145,0
|
||||
20241118,210800,3462030,2145,2145,2145,2145,77
|
||||
20241118,210700,3462030,2145,2145,2145,2145,0
|
||||
20241118,210600,3462030,2145,2145,2145,2145,0
|
||||
20241118,210500,3462030,2145,2145,2145,2145,0
|
||||
20241118,210400,3462030,2145,2145,2145,2145,0
|
||||
20241118,210300,3462030,2145,2145,2145,2145,0
|
||||
20241118,210200,3462030,2145,2145,2145,2145,0
|
||||
20241118,210100,3462030,2145,2145,2145,2145,0
|
||||
20241118,210000,3462030,2145,2145,2145,2145,0
|
||||
20241118,205900,3462030,2145,2145,2145,2145,0
|
||||
20241118,205800,3462030,2145,2145,2145,2145,0
|
||||
20241118,205700,3462030,2145,2145,2145,2145,0
|
||||
20241118,205600,3462030,2145,2145,2145,2145,0
|
||||
20241118,205500,3462030,2145,2145,2145,2145,0
|
||||
20241118,205400,3462030,2145,2145,2145,2145,0
|
||||
20241118,205300,3462030,2145,2145,2145,2145,0
|
||||
20241118,205200,3462030,2145,2145,2145,2145,0
|
||||
20241118,205100,3462030,2145,2145,2145,2145,0
|
||||
20241118,205000,3462030,2145,2145,2145,2145,0
|
||||
20241118,204900,3462030,2145,2145,2145,2145,0
|
||||
20241118,204800,3462030,2145,2145,2145,2145,0
|
||||
20241118,204700,3462030,2145,2145,2145,2145,0
|
||||
20241118,204600,3462030,2145,2145,2145,2145,0
|
||||
20241118,204500,3462030,2145,2145,2145,2145,0
|
||||
20241118,204400,3462030,2145,2145,2145,2145,0
|
||||
20241118,204300,3462030,2145,2145,2145,2145,0
|
||||
20241118,204200,3462030,2145,2145,2145,2145,0
|
||||
20241118,204100,3462030,2145,2145,2145,2145,0
|
||||
20241118,204000,3462030,2145,2145,2145,2145,0
|
||||
20241118,203900,3462030,2145,2145,2145,2145,0
|
||||
20241118,203800,3462030,2145,2145,2145,2145,77
|
||||
20241118,203700,3462030,2145,2145,2145,2145,0
|
||||
20241118,203600,3462030,2145,2145,2145,2145,0
|
||||
20241118,203500,3462030,2145,2145,2145,2145,0
|
||||
20241118,203400,3462030,2145,2145,2145,2145,0
|
||||
20241118,203300,3462030,2145,2145,2145,2145,0
|
||||
20241118,203200,3462030,2145,2145,2145,2145,0
|
||||
20241118,203100,3462030,2145,2145,2145,2145,0
|
||||
20241118,203000,3462030,2145,2145,2145,2145,0
|
||||
20241118,202900,3462030,2145,2145,2145,2145,0
|
||||
20241118,202800,3462030,2145,2145,2145,2145,0
|
||||
20241118,202700,3462030,2145,2145,2145,2145,0
|
||||
20241118,202600,3462030,2145,2145,2145,2145,0
|
||||
20241118,202500,3462030,2145,2145,2145,2145,0
|
||||
20241118,202400,3462030,2145,2145,2145,2145,0
|
||||
20241118,202300,3462030,2145,2145,2145,2145,0
|
||||
20241118,202200,3462030,2145,2145,2145,2145,0
|
||||
20241118,202100,3462030,2145,2145,2145,2145,0
|
||||
20241118,202000,3462030,2145,2145,2145,2145,0
|
||||
20241118,201900,3462030,2145,2145,2145,2145,0
|
||||
20241118,201800,3462030,2145,2145,2145,2145,0
|
||||
20241118,201700,3462030,2145,2145,2145,2145,0
|
||||
20241118,201600,3462030,2145,2145,2145,2145,0
|
||||
20241118,201500,3462030,2145,2145,2145,2145,0
|
||||
20241118,201400,3462030,2145,2145,2145,2145,0
|
||||
20241118,201300,3462030,2145,2145,2145,2145,0
|
||||
20241118,201200,3462030,2145,2145,2145,2145,0
|
||||
20241118,201100,3462030,2145,2145,2145,2145,0
|
||||
20241118,201000,3462030,2145,2145,2145,2145,0
|
||||
20241118,200900,3462030,2145,2145,2145,2145,0
|
||||
20241118,200800,3462030,2145,2145,2145,2145,77
|
||||
20241118,200700,3462030,2145,2145,2145,2145,0
|
||||
20241118,200600,3462030,2145,2145,2145,2145,0
|
||||
20241118,200500,3462030,2145,2145,2145,2145,0
|
||||
20241118,200400,3462030,2145,2145,2145,2145,0
|
||||
20241118,200300,3462030,2145,2145,2145,2145,0
|
||||
20241118,200200,3462030,2145,2145,2145,2145,0
|
||||
20241118,200100,3462030,2145,2145,2145,2145,0
|
||||
20241118,200000,3462030,2145,2145,2145,2145,0
|
||||
20241118,195900,3462030,2145,2145,2145,2145,0
|
||||
20241118,195800,3462030,2145,2145,2145,2145,0
|
||||
20241118,195700,3462030,2145,2145,2145,2145,0
|
||||
20241118,195600,3462030,2145,2145,2145,2145,0
|
||||
20241118,195500,3462030,2145,2145,2145,2145,0
|
||||
20241118,195400,3462030,2145,2145,2145,2145,0
|
||||
20241118,195300,3462030,2145,2145,2145,2145,0
|
||||
20241118,195200,3462030,2145,2145,2145,2145,0
|
||||
20241118,195100,3462030,2145,2145,2145,2145,0
|
||||
20241118,195000,3462030,2145,2145,2145,2145,0
|
||||
20241118,194900,3462030,2145,2145,2145,2145,0
|
||||
20241118,194800,3462030,2145,2145,2145,2145,0
|
||||
20241118,194700,3462030,2145,2145,2145,2145,0
|
||||
20241118,194600,3462030,2145,2145,2145,2145,0
|
||||
20241118,194500,3462030,2145,2145,2145,2145,0
|
||||
20241118,194400,3462030,2145,2145,2145,2145,0
|
||||
20241118,194300,3462030,2145,2145,2145,2145,0
|
||||
20241118,194200,3462030,2145,2145,2145,2145,0
|
||||
20241118,194100,3462030,2145,2145,2145,2145,0
|
||||
20241118,194000,3462030,2145,2145,2145,2145,0
|
||||
20241118,193900,3462030,2145,2145,2145,2145,0
|
||||
20241118,193800,3462030,2145,2145,2145,2145,77
|
||||
20241118,193700,3462030,2145,2145,2145,2145,0
|
||||
20241118,193600,3462030,2145,2145,2145,2145,0
|
||||
20241118,193500,3462030,2145,2145,2145,2145,0
|
||||
20241118,193400,3462030,2145,2145,2145,2145,0
|
||||
20241118,193300,3462030,2145,2145,2145,2145,0
|
||||
20241118,193200,3462030,2145,2145,2145,2145,0
|
||||
20241118,193100,3462030,2145,2145,2145,2145,0
|
||||
20241118,193000,3462030,2145,2145,2145,2145,0
|
||||
20241118,192900,3462030,2145,2145,2145,2145,0
|
||||
20241118,192800,3462030,2145,2145,2145,2145,0
|
||||
20241118,192700,3462030,2145,2145,2145,2145,0
|
||||
20241118,192600,3462030,2145,2145,2145,2145,0
|
||||
20241118,192500,3462030,2145,2145,2145,2145,0
|
||||
20241118,192400,3462030,2145,2145,2145,2145,0
|
||||
20241118,192300,3462030,2145,2145,2145,2145,0
|
||||
20241118,192200,3462030,2145,2145,2145,2145,0
|
||||
20241118,192100,3462030,2145,2145,2145,2145,0
|
||||
20241118,192000,3462030,2145,2145,2145,2145,0
|
||||
20241118,191900,3462030,2145,2145,2145,2145,0
|
||||
20241118,191800,3462030,2145,2145,2145,2145,0
|
||||
20241118,191700,3462030,2145,2145,2145,2145,0
|
||||
20241118,191600,3462030,2145,2145,2145,2145,0
|
||||
20241118,191500,3462030,2145,2145,2145,2145,0
|
||||
20241118,191400,3462030,2145,2145,2145,2145,0
|
||||
20241118,191300,3462030,2145,2145,2145,2145,0
|
||||
20241118,191200,3462030,2145,2145,2145,2145,0
|
||||
20241118,191100,3462030,2145,2145,2145,2145,0
|
||||
20241118,191000,3462030,2145,2145,2145,2145,0
|
||||
20241118,190900,3462030,2145,2145,2145,2145,0
|
||||
20241118,190800,3462030,2145,2145,2145,2145,77
|
||||
20241118,190700,3462030,2145,2145,2145,2145,0
|
||||
20241118,190600,3462030,2145,2145,2145,2145,0
|
||||
20241118,190500,3462030,2145,2145,2145,2145,0
|
||||
20241118,190400,3462030,2145,2145,2145,2145,0
|
||||
20241118,190300,3462030,2145,2145,2145,2145,0
|
||||
20241118,190200,3462030,2145,2145,2145,2145,0
|
||||
20241118,190100,3462030,2145,2145,2145,2145,0
|
||||
20241118,190000,3462030,2145,2145,2145,2145,0
|
||||
20241118,185900,3462030,2145,2145,2145,2145,0
|
||||
20241118,185800,3462030,2145,2145,2145,2145,0
|
||||
20241118,185700,3462030,2145,2145,2145,2145,0
|
||||
20241118,185600,3462030,2145,2145,2145,2145,0
|
||||
20241118,185500,3462030,2145,2145,2145,2145,0
|
||||
20241118,185400,3462030,2145,2145,2145,2145,0
|
||||
20241118,185300,3462030,2145,2145,2145,2145,0
|
||||
20241118,185200,3462030,2145,2145,2145,2145,0
|
||||
20241118,185100,3462030,2145,2145,2145,2145,0
|
||||
20241118,185000,3462030,2145,2145,2145,2145,0
|
||||
20241118,184900,3462030,2145,2145,2145,2145,0
|
||||
20241118,184800,3462030,2145,2145,2145,2145,0
|
||||
20241118,184700,3462030,2145,2145,2145,2145,0
|
||||
20241118,184600,3462030,2145,2145,2145,2145,0
|
||||
20241118,184500,3462030,2145,2145,2145,2145,0
|
||||
20241118,184400,3462030,2145,2145,2145,2145,0
|
||||
20241118,184300,3462030,2145,2145,2145,2145,0
|
||||
20241118,184200,3462030,2145,2145,2145,2145,0
|
||||
20241118,184100,3462030,2145,2145,2145,2145,0
|
||||
20241118,184000,3462030,2145,2145,2145,2145,0
|
||||
20241118,183900,3462030,2145,2145,2145,2145,0
|
||||
20241118,183800,3462030,2145,2145,2145,2145,77
|
||||
20241118,183700,3462030,2145,2145,2145,2145,0
|
||||
20241118,183600,3462030,2145,2145,2145,2145,0
|
||||
20241118,183500,3462030,2145,2145,2145,2145,0
|
||||
20241118,183400,3462030,2145,2145,2145,2145,0
|
||||
20241118,183300,3462030,2145,2145,2145,2145,0
|
||||
20241118,183200,3462030,2145,2145,2145,2145,0
|
||||
20241118,183100,3462030,2145,2145,2145,2145,0
|
||||
20241118,183000,3462030,2145,2145,2145,2145,0
|
||||
20241118,182900,3462030,2145,2145,2145,2145,0
|
||||
20241118,182800,3462030,2145,2145,2145,2145,0
|
||||
20241118,182700,3462030,2145,2145,2145,2145,0
|
||||
20241118,182600,3462030,2145,2145,2145,2145,0
|
||||
20241118,182500,3462030,2145,2145,2145,2145,0
|
||||
20241118,182400,3462030,2145,2145,2145,2145,0
|
||||
20241118,182300,3462030,2145,2145,2145,2145,0
|
||||
20241118,182200,3462030,2145,2145,2145,2145,0
|
||||
20241118,182100,3462030,2145,2145,2145,2145,0
|
||||
20241118,182000,3462030,2145,2145,2145,2145,0
|
||||
20241118,181900,3462030,2145,2145,2145,2145,0
|
||||
20241118,181800,3462030,2145,2145,2145,2145,0
|
||||
20241118,181700,3462030,2145,2145,2145,2145,0
|
||||
20241118,181600,3462030,2145,2145,2145,2145,0
|
||||
20241118,181500,3462030,2145,2145,2145,2145,0
|
||||
20241118,181400,3462030,2145,2145,2145,2145,0
|
||||
20241118,181300,3462030,2145,2145,2145,2145,0
|
||||
20241118,181200,3462030,2145,2145,2145,2145,0
|
||||
20241118,181100,3462030,2145,2145,2145,2145,0
|
||||
20241118,181000,3462030,2145,2145,2145,2145,0
|
||||
20241118,180900,3462030,2145,2145,2145,2145,0
|
||||
20241118,180800,3462030,2145,2145,2145,2145,77
|
||||
20241118,180700,3462030,2145,2145,2145,2145,0
|
||||
20241118,180600,3462030,2145,2145,2145,2145,0
|
||||
20241118,180500,3462030,2145,2145,2145,2145,0
|
||||
20241118,180400,3462030,2145,2145,2145,2145,0
|
||||
20241118,180300,3462030,2145,2145,2145,2145,0
|
||||
20241118,180200,3462030,2145,2145,2145,2145,0
|
||||
20241118,180100,3462030,2145,2145,2145,2145,0
|
||||
20241118,180000,3462030,2145,2145,2145,2145,0
|
||||
20241118,175900,3462030,2145,2145,2145,2145,0
|
||||
20241118,175800,3462030,2145,2145,2145,2145,0
|
||||
20241118,175700,3462030,2145,2145,2145,2145,0
|
||||
20241118,175600,3462030,2145,2145,2145,2145,0
|
||||
20241118,175500,3462030,2145,2145,2145,2145,0
|
||||
20241118,175400,3462030,2145,2145,2145,2145,0
|
||||
20241118,175300,3462030,2145,2145,2145,2145,0
|
||||
20241118,175200,3462030,2145,2145,2145,2145,0
|
||||
20241118,175100,3462030,2145,2145,2145,2145,0
|
||||
20241118,175000,3462030,2145,2145,2145,2145,0
|
||||
20241118,174900,3462030,2145,2145,2145,2145,0
|
||||
20241118,174800,3462030,2145,2145,2145,2145,0
|
||||
20241118,174700,3462030,2145,2145,2145,2145,0
|
||||
20241118,174600,3462030,2145,2145,2145,2145,0
|
||||
20241118,174500,3462030,2145,2145,2145,2145,0
|
||||
20241118,174400,3462030,2145,2145,2145,2145,0
|
||||
20241118,174300,3462030,2145,2145,2145,2145,0
|
||||
20241118,174200,3462030,2145,2145,2145,2145,0
|
||||
20241118,174100,3462030,2145,2145,2145,2145,0
|
||||
20241118,174000,3462030,2145,2145,2145,2145,0
|
||||
20241118,173900,3462030,2145,2145,2145,2145,0
|
||||
20241118,173800,3462030,2145,2145,2145,2145,77
|
||||
20241118,173700,3462030,2145,2145,2145,2145,0
|
||||
20241118,173600,3462030,2145,2145,2145,2145,0
|
||||
20241118,173500,3462030,2145,2145,2145,2145,0
|
||||
20241118,173400,3462030,2145,2145,2145,2145,0
|
||||
20241118,173300,3462030,2145,2145,2145,2145,0
|
||||
20241118,173200,3462030,2145,2145,2145,2145,0
|
||||
20241118,173100,3462030,2145,2145,2145,2145,0
|
||||
20241118,173000,3462030,2145,2145,2145,2145,0
|
||||
20241118,172900,3462030,2145,2145,2145,2145,0
|
||||
20241118,172800,3462030,2145,2145,2145,2145,0
|
||||
20241118,172700,3462030,2145,2145,2145,2145,0
|
||||
20241118,172600,3462030,2145,2145,2145,2145,0
|
||||
20241118,172500,3462030,2145,2145,2145,2145,0
|
||||
20241118,172400,3462030,2145,2145,2145,2145,0
|
||||
20241118,172300,3462030,2145,2145,2145,2145,0
|
||||
20241118,172200,3462030,2145,2145,2145,2145,0
|
||||
20241118,172100,3462030,2145,2145,2145,2145,0
|
||||
20241118,172000,3462030,2145,2145,2145,2145,0
|
||||
20241118,171900,3462030,2145,2145,2145,2145,0
|
||||
20241118,171800,3462030,2145,2145,2145,2145,0
|
||||
20241118,171700,3462030,2145,2145,2145,2145,0
|
||||
20241118,171600,3462030,2145,2145,2145,2145,0
|
||||
20241118,171500,3462030,2145,2145,2145,2145,0
|
||||
20241118,171400,3462030,2145,2145,2145,2145,0
|
||||
20241118,171300,3462030,2145,2145,2145,2145,0
|
||||
20241118,171200,3462030,2145,2145,2145,2145,0
|
||||
20241118,171100,3462030,2145,2145,2145,2145,0
|
||||
20241118,171000,3462030,2145,2145,2145,2145,0
|
||||
20241118,170900,3462030,2145,2145,2145,2145,0
|
||||
20241118,170800,3462030,2145,2145,2145,2145,77
|
||||
20241118,170700,3462030,2145,2145,2145,2145,0
|
||||
20241118,170600,3462030,2145,2145,2145,2145,0
|
||||
20241118,170500,3462030,2145,2145,2145,2145,0
|
||||
20241118,170400,3462030,2145,2145,2145,2145,0
|
||||
20241118,170300,3462030,2145,2145,2145,2145,0
|
||||
20241118,170200,3462030,2145,2145,2145,2145,0
|
||||
20241118,170100,3462030,2145,2145,2145,2145,0
|
||||
20241118,170000,3462030,2145,2145,2145,2145,0
|
||||
20241118,165900,3462030,2145,2145,2145,2145,0
|
||||
20241118,165800,3462030,2145,2145,2145,2145,0
|
||||
20241118,165700,3462030,2145,2145,2145,2145,0
|
||||
20241118,165600,3462030,2145,2145,2145,2145,0
|
||||
20241118,165500,3462030,2145,2145,2145,2145,0
|
||||
20241118,165400,3462030,2145,2145,2145,2145,0
|
||||
20241118,165300,3462030,2145,2145,2145,2145,0
|
||||
20241118,165200,3462030,2145,2145,2145,2145,0
|
||||
20241118,165100,3462030,2145,2145,2145,2145,0
|
||||
20241118,165000,3462030,2145,2145,2145,2145,0
|
||||
20241118,164900,3462030,2145,2145,2145,2145,0
|
||||
20241118,164800,3462030,2145,2145,2145,2145,0
|
||||
20241118,164700,3462030,2145,2145,2145,2145,0
|
||||
20241118,164600,3462030,2145,2145,2145,2145,0
|
||||
20241118,164500,3462030,2145,2145,2145,2145,0
|
||||
20241118,164400,3462030,2145,2145,2145,2145,0
|
||||
20241118,164300,3462030,2145,2145,2145,2145,0
|
||||
20241118,164200,3462030,2145,2145,2145,2145,0
|
||||
20241118,164100,3462030,2145,2145,2145,2145,0
|
||||
20241118,164000,3462030,2145,2145,2145,2145,0
|
||||
20241118,163900,3462030,2145,2145,2145,2145,0
|
||||
20241118,163800,3462030,2145,2145,2145,2145,77
|
||||
20241118,163700,3462030,2145,2145,2145,2145,0
|
||||
20241118,163600,3462030,2145,2145,2145,2145,0
|
||||
20241118,163500,3462030,2145,2145,2145,2145,0
|
||||
20241118,163400,3462030,2145,2145,2145,2145,0
|
||||
20241118,163300,3462030,2145,2145,2145,2145,0
|
||||
20241118,163200,3462030,2145,2145,2145,2145,0
|
||||
20241118,163100,3462030,2145,2145,2145,2145,0
|
||||
20241118,163000,3462030,2145,2145,2145,2145,0
|
||||
20241118,162900,3462030,2145,2145,2145,2145,0
|
||||
20241118,162800,3462030,2145,2145,2145,2145,0
|
||||
20241118,162700,3462030,2145,2145,2145,2145,0
|
||||
20241118,162600,3462030,2145,2145,2145,2145,0
|
||||
20241118,162500,3462030,2145,2145,2145,2145,0
|
||||
20241118,162400,3462030,2145,2145,2145,2145,0
|
||||
20241118,162300,3462030,2145,2145,2145,2145,0
|
||||
20241118,162200,3462030,2145,2145,2145,2145,0
|
||||
20241118,162100,3462030,2145,2145,2145,2145,0
|
||||
20241118,162000,3462030,2145,2145,2145,2145,0
|
||||
20241118,161900,3462030,2145,2145,2145,2145,0
|
||||
20241118,161800,3462030,2145,2145,2145,2145,0
|
||||
20241118,161700,3462030,2145,2145,2145,2145,0
|
||||
20241118,161600,3462030,2145,2145,2145,2145,0
|
||||
20241118,161500,3462030,2145,2145,2145,2145,0
|
||||
20241118,161400,3462030,2145,2145,2145,2145,0
|
||||
20241118,161300,3462030,2145,2145,2145,2145,0
|
||||
20241118,161200,3462030,2145,2145,2145,2145,0
|
||||
20241118,161100,3462030,2145,2145,2145,2145,0
|
||||
20241118,161000,3462030,2145,2145,2145,2145,0
|
||||
20241118,160900,3462030,2145,2145,2145,2145,0
|
||||
20241118,160800,3462030,2145,2145,2145,2145,77
|
||||
20241118,160700,3462030,2145,2145,2145,2145,0
|
||||
20241118,160600,3462030,2145,2145,2145,2145,0
|
||||
20241118,160500,3462030,2145,2145,2145,2145,0
|
||||
20241118,160400,3462030,2145,2145,2145,2145,0
|
||||
20241118,160300,3462030,2145,2145,2145,2145,0
|
||||
20241118,160200,3462030,2145,2145,2145,2145,0
|
||||
20241118,160100,3462030,2145,2145,2145,2145,0
|
||||
20241118,160000,3462030,2145,2145,2145,2145,0
|
||||
20241118,155900,3462030,2145,2145,2145,2145,0
|
||||
20241118,155800,3462030,2145,2145,2145,2145,0
|
||||
20241118,155700,3462030,2145,2145,2145,2145,0
|
||||
20241118,155600,3462030,2145,2145,2145,2145,0
|
||||
20241118,155500,3462030,2145,2145,2145,2145,0
|
||||
20241118,155400,3462030,2145,2145,2145,2145,0
|
||||
20241118,155300,3462030,2145,2145,2145,2145,0
|
||||
20241118,155200,3462030,2145,2145,2145,2145,0
|
||||
20241118,155100,3462030,2145,2145,2145,2145,0
|
||||
20241118,155000,3462030,2145,2145,2145,2145,0
|
||||
20241118,154900,3462030,2145,2145,2145,2145,0
|
||||
20241118,154800,3462030,2145,2145,2145,2145,0
|
||||
20241118,154700,3462030,2145,2145,2145,2145,0
|
||||
20241118,154600,3462030,2145,2145,2145,2145,0
|
||||
20241118,154500,3462030,2145,2145,2145,2145,0
|
||||
20241118,154400,3462030,2145,2145,2145,2145,0
|
||||
20241118,154300,3462030,2145,2145,2145,2145,0
|
||||
20241118,154200,3462030,2145,2145,2145,2145,0
|
||||
20241118,154100,3462030,2145,2145,2145,2145,0
|
||||
20241118,154000,3462030,2145,2145,2145,2145,0
|
||||
20241118,153900,3462030,2145,2145,2145,2145,0
|
||||
20241118,153800,3462030,2145,2145,2145,2145,77
|
||||
20241118,153700,3462030,2145,2145,2145,2145,0
|
||||
20241118,153600,3462030,2145,2145,2145,2145,0
|
||||
20241118,153500,3462030,2145,2145,2145,2145,0
|
||||
20241118,153400,3462030,2145,2145,2145,2145,0
|
||||
20241118,153300,3462030,2145,2145,2145,2145,0
|
||||
20241118,153200,3462030,2145,2145,2145,2145,0
|
||||
20241118,153100,3462030,2145,2145,2145,2145,0
|
||||
20241118,153000,3462030,2145,2145,2145,2145,77
|
||||
20241118,152900,3296865,2160,2160,2160,2160,0
|
||||
20241118,152800,3296865,2160,2160,2160,2160,0
|
||||
20241118,152700,3296865,2160,2160,2160,2160,0
|
||||
20241118,152600,3296865,2160,2160,2160,2160,0
|
||||
20241118,152500,3296865,2160,2160,2160,2160,0
|
||||
20241118,152400,3296865,2160,2160,2160,2160,0
|
||||
20241118,152300,3296865,2160,2160,2160,2160,0
|
||||
20241118,152200,3296865,2160,2160,2160,2160,0
|
||||
20241118,152100,3296865,2160,2160,2160,2160,0
|
||||
20241118,152000,3296865,2160,2160,2160,2160,0
|
||||
20241118,151900,3296865,2160,2160,2160,2160,0
|
||||
20241118,151800,3296865,2160,2160,2160,2160,0
|
||||
20241118,151700,3296865,2160,2160,2160,2160,16
|
||||
20241118,151600,3262305,2150,2150,2150,2150,0
|
||||
20241118,151500,3262305,2150,2150,2150,2150,0
|
||||
20241118,151400,3262305,2150,2150,2150,2150,0
|
||||
20241118,151300,3262305,2150,2150,2150,2150,0
|
||||
20241118,151200,3262305,2150,2150,2150,2150,0
|
||||
20241118,151100,3262305,2150,2150,2150,2150,0
|
||||
20241118,151000,3262305,2150,2150,2150,2150,0
|
||||
20241118,150900,3262305,2150,2150,2150,2150,0
|
||||
20241118,150800,3262305,2150,2150,2150,2150,0
|
||||
20241118,150700,3262305,2150,2150,2150,2150,0
|
||||
20241118,150600,3262305,2150,2150,2150,2150,0
|
||||
20241118,150500,3262305,2150,2150,2150,2150,0
|
||||
20241118,150400,3262305,2150,2150,2150,2150,0
|
||||
20241118,150300,3262305,2150,2150,2150,2150,0
|
||||
20241118,150200,3262305,2150,2150,2150,2150,0
|
||||
20241118,150100,3262305,2150,2150,2150,2150,0
|
||||
20241118,150000,3262305,2150,2150,2150,2150,0
|
||||
20241118,145900,3262305,2150,2150,2150,2150,0
|
||||
20241118,145800,3262305,2150,2150,2150,2150,0
|
||||
20241118,145700,3262305,2150,2150,2150,2150,0
|
||||
20241118,145600,3262305,2150,2150,2150,2150,0
|
||||
20241118,145500,3262305,2150,2150,2150,2150,0
|
||||
20241118,145400,3262305,2150,2150,2150,2150,0
|
||||
20241118,145300,3262305,2150,2150,2150,2150,0
|
||||
20241118,145200,3262305,2150,2150,2150,2150,0
|
||||
20241118,145100,3262305,2150,2150,2150,2150,0
|
||||
20241118,145000,3262305,2150,2150,2150,2150,0
|
||||
20241118,144900,3262305,2150,2150,2150,2150,0
|
||||
20241118,144800,3262305,2150,2150,2150,2150,0
|
||||
20241118,144700,3262305,2150,2150,2150,2150,0
|
||||
20241118,144600,3262305,2150,2150,2150,2150,0
|
||||
20241118,144500,3262305,2150,2150,2150,2150,0
|
||||
20241118,144400,3262305,2150,2150,2150,2150,0
|
||||
20241118,144300,3262305,2150,2150,2150,2150,0
|
||||
20241118,144200,3262305,2150,2150,2150,2150,0
|
||||
20241118,144100,3262305,2150,2150,2150,2150,0
|
||||
20241118,144000,3262305,2150,2150,2150,2150,0
|
||||
20241118,143900,3262305,2150,2150,2150,2150,0
|
||||
20241118,143800,3262305,2150,2150,2150,2150,0
|
||||
20241118,143700,3262305,2150,2150,2150,2150,0
|
||||
20241118,143600,3262305,2150,2150,2150,2150,0
|
||||
20241118,143500,3262305,2150,2150,2150,2150,0
|
||||
20241118,143400,3262305,2150,2150,2150,2150,0
|
||||
20241118,143300,3262305,2150,2150,2150,2150,0
|
||||
20241118,143200,3262305,2150,2150,2150,2150,0
|
||||
20241118,143100,3262305,2150,2150,2150,2150,0
|
||||
20241118,143000,3262305,2150,2150,2150,2150,0
|
||||
20241118,142900,3262305,2150,2150,2150,2150,0
|
||||
20241118,142800,3262305,2150,2150,2150,2150,0
|
||||
20241118,142700,3262305,2150,2150,2150,2150,0
|
||||
20241118,142600,3262305,2150,2150,2150,2150,0
|
||||
20241118,142500,3262305,2150,2150,2150,2150,0
|
||||
20241118,142400,3262305,2150,2150,2150,2150,0
|
||||
20241118,142300,3262305,2150,2150,2150,2150,0
|
||||
20241118,142200,3262305,2150,2150,2150,2150,0
|
||||
20241118,142100,3262305,2150,2150,2150,2150,0
|
||||
20241118,142000,3262305,2150,2150,2150,2150,0
|
||||
20241118,141900,3262305,2150,2150,2150,2150,0
|
||||
20241118,141800,3262305,2150,2150,2150,2150,0
|
||||
20241118,141700,3262305,2150,2150,2150,2150,0
|
||||
20241118,141600,3262305,2150,2150,2150,2150,0
|
||||
20241118,141500,3262305,2150,2150,2150,2150,0
|
||||
20241118,141400,3262305,2150,2150,2150,2150,0
|
||||
20241118,141300,3262305,2150,2150,2150,2150,0
|
||||
20241118,141200,3262305,2150,2150,2150,2150,0
|
||||
20241118,141100,3262305,2150,2150,2150,2150,0
|
||||
20241118,141000,3262305,2150,2150,2150,2150,0
|
||||
20241118,140900,3262305,2150,2150,2150,2150,0
|
||||
20241118,140800,3262305,2150,2150,2150,2150,0
|
||||
20241118,140700,3262305,2150,2150,2150,2150,0
|
||||
20241118,140600,3262305,2150,2150,2150,2150,0
|
||||
20241118,140500,3262305,2150,2150,2150,2150,50
|
||||
20241118,140400,3154805,2150,2150,2150,2150,0
|
||||
20241118,140300,3154805,2150,2150,2150,2150,0
|
||||
20241118,140200,3154805,2150,2150,2150,2150,0
|
||||
20241118,140100,3154805,2150,2150,2150,2150,0
|
||||
20241118,140000,3154805,2150,2150,2150,2150,0
|
||||
20241118,135900,3154805,2150,2150,2150,2150,0
|
||||
20241118,135800,3154805,2150,2150,2150,2150,0
|
||||
20241118,135700,3154805,2150,2150,2150,2150,102
|
||||
20241118,135600,2935505,2150,2150,2150,2150,0
|
||||
20241118,135500,2935505,2150,2150,2150,2150,0
|
||||
20241118,135400,2935505,2150,2150,2150,2150,0
|
||||
20241118,135300,2935505,2150,2150,2150,2150,0
|
||||
20241118,135200,2935505,2150,2150,2150,2150,0
|
||||
20241118,135100,2935505,2150,2150,2150,2150,0
|
||||
20241118,135000,2935505,2150,2150,2150,2150,0
|
||||
20241118,134900,2935505,2150,2150,2150,2150,3
|
||||
20241118,134800,2929055,2150,2150,2150,2150,0
|
||||
20241118,134700,2929055,2150,2150,2150,2150,0
|
||||
20241118,134600,2929055,2150,2150,2150,2150,0
|
||||
20241118,134500,2929055,2150,2150,2150,2150,0
|
||||
20241118,134400,2929055,2150,2150,2150,2150,0
|
||||
20241118,134300,2929055,2150,2150,2150,2150,0
|
||||
20241118,134200,2929055,2150,2150,2150,2150,0
|
||||
20241118,134100,2929055,2150,2150,2150,2150,0
|
||||
20241118,134000,2929055,2150,2150,2150,2150,0
|
||||
20241118,133900,2929055,2150,2150,2150,2150,0
|
||||
20241118,133800,2929055,2150,2150,2150,2150,0
|
||||
20241118,133700,2929055,2150,2150,2150,2150,0
|
||||
20241118,133600,2929055,2150,2150,2150,2150,0
|
||||
20241118,133500,2929055,2150,2150,2150,2150,0
|
||||
20241118,133400,2929055,2150,2150,2150,2150,0
|
||||
20241118,133300,2929055,2150,2150,2150,2150,0
|
||||
20241118,133200,2929055,2150,2150,2150,2150,0
|
||||
20241118,133100,2929055,2150,2150,2150,2150,0
|
||||
20241118,133000,2929055,2150,2150,2150,2150,0
|
||||
20241118,132900,2929055,2150,2150,2150,2150,0
|
||||
20241118,132800,2929055,2150,2150,2150,2150,0
|
||||
20241118,132700,2929055,2150,2150,2150,2150,0
|
||||
20241118,132600,2929055,2150,2150,2150,2150,0
|
||||
20241118,132500,2929055,2150,2150,2150,2150,0
|
||||
20241118,132400,2929055,2150,2150,2150,2150,0
|
||||
20241118,132300,2929055,2150,2150,2150,2150,0
|
||||
20241118,132200,2929055,2150,2150,2150,2150,0
|
||||
20241118,132100,2929055,2150,2150,2150,2150,0
|
||||
20241118,132000,2929055,2150,2150,2150,2150,0
|
||||
20241118,131900,2929055,2150,2150,2150,2150,0
|
||||
20241118,131800,2929055,2150,2150,2150,2150,0
|
||||
20241118,131700,2929055,2150,2150,2150,2150,0
|
||||
20241118,131600,2929055,2150,2150,2150,2150,0
|
||||
20241118,131500,2929055,2150,2150,2150,2150,0
|
||||
20241118,131400,2929055,2150,2150,2150,2150,0
|
||||
20241118,131300,2929055,2150,2150,2150,2150,0
|
||||
20241118,131200,2929055,2150,2150,2150,2150,0
|
||||
20241118,131100,2929055,2150,2150,2150,2150,0
|
||||
20241118,131000,2929055,2150,2150,2150,2150,0
|
||||
20241118,130900,2929055,2150,2150,2150,2150,0
|
||||
20241118,130800,2929055,2150,2150,2150,2150,0
|
||||
20241118,130700,2929055,2150,2150,2150,2150,0
|
||||
20241118,130600,2929055,2150,2150,2150,2150,0
|
||||
20241118,130500,2929055,2150,2150,2150,2150,0
|
||||
20241118,130400,2929055,2150,2150,2150,2150,0
|
||||
20241118,130300,2929055,2150,2150,2150,2150,0
|
||||
20241118,130200,2929055,2150,2150,2150,2150,0
|
||||
20241118,130100,2929055,2150,2150,2150,2150,0
|
||||
20241118,130000,2929055,2150,2150,2150,2150,0
|
||||
20241118,125900,2929055,2150,2150,2150,2150,0
|
||||
20241118,125800,2929055,2150,2150,2150,2150,0
|
||||
20241118,125700,2929055,2150,2150,2150,2150,0
|
||||
20241118,125600,2929055,2150,2150,2150,2150,0
|
||||
20241118,125500,2929055,2150,2150,2150,2150,0
|
||||
20241118,125400,2929055,2150,2150,2150,2150,0
|
||||
20241118,125300,2929055,2150,2150,2150,2150,0
|
||||
20241118,125200,2929055,2150,2150,2150,2150,0
|
||||
20241118,125100,2929055,2150,2150,2150,2150,0
|
||||
20241118,125000,2929055,2150,2150,2150,2150,0
|
||||
20241118,124900,2929055,2150,2150,2150,2150,0
|
||||
20241118,124800,2929055,2150,2150,2150,2150,0
|
||||
20241118,124700,2929055,2150,2150,2150,2150,0
|
||||
20241118,124600,2929055,2150,2150,2150,2150,0
|
||||
20241118,124500,2929055,2150,2150,2150,2150,0
|
||||
20241118,124400,2929055,2150,2150,2150,2150,0
|
||||
20241118,124300,2929055,2150,2150,2150,2150,0
|
||||
20241118,124200,2929055,2150,2150,2150,2150,0
|
||||
20241118,124100,2929055,2150,2150,2150,2150,0
|
||||
20241118,124000,2929055,2150,2150,2150,2150,0
|
||||
20241118,123900,2929055,2150,2150,2150,2150,0
|
||||
20241118,123800,2929055,2150,2150,2150,2150,0
|
||||
20241118,123700,2929055,2150,2150,2150,2150,0
|
||||
20241118,123600,2929055,2150,2150,2150,2150,0
|
||||
20241118,123500,2929055,2150,2150,2150,2150,0
|
||||
20241118,123400,2929055,2150,2150,2150,2150,0
|
||||
20241118,123300,2929055,2150,2150,2150,2150,0
|
||||
20241118,123200,2929055,2150,2150,2150,2150,100
|
||||
20241118,123100,2714055,2150,2150,2150,2150,0
|
||||
20241118,123000,2714055,2150,2150,2150,2150,0
|
||||
20241118,122900,2714055,2150,2150,2150,2150,0
|
||||
20241118,122800,2714055,2150,2150,2150,2150,0
|
||||
20241118,122700,2714055,2150,2150,2150,2150,0
|
||||
20241118,122600,2714055,2150,2150,2150,2150,0
|
||||
20241118,122500,2714055,2150,2150,2150,2150,0
|
||||
20241118,122400,2714055,2150,2150,2150,2150,0
|
||||
20241118,122300,2714055,2150,2150,2150,2150,0
|
||||
20241118,122200,2714055,2150,2150,2150,2150,0
|
||||
20241118,122100,2714055,2150,2150,2150,2150,0
|
||||
20241118,122000,2714055,2150,2150,2150,2150,0
|
||||
20241118,121900,2714055,2150,2150,2150,2150,0
|
||||
20241118,121800,2714055,2150,2150,2150,2150,0
|
||||
20241118,121700,2714055,2150,2150,2150,2150,0
|
||||
20241118,121600,2714055,2150,2150,2150,2150,0
|
||||
20241118,121500,2714055,2150,2150,2150,2150,0
|
||||
20241118,121400,2714055,2150,2150,2150,2150,0
|
||||
20241118,121300,2714055,2150,2150,2150,2150,0
|
||||
20241118,121200,2714055,2150,2150,2150,2150,0
|
||||
20241118,121100,2714055,2150,2150,2150,2150,0
|
||||
20241118,121000,2714055,2150,2150,2150,2150,0
|
||||
20241118,120900,2714055,2150,2150,2150,2150,0
|
||||
20241118,120800,2714055,2150,2150,2150,2150,0
|
||||
20241118,120700,2714055,2150,2150,2150,2150,0
|
||||
20241118,120600,2714055,2150,2150,2150,2150,0
|
||||
20241118,120500,2714055,2150,2150,2150,2150,0
|
||||
20241118,120400,2714055,2150,2150,2150,2150,0
|
||||
20241118,120300,2714055,2150,2150,2150,2150,0
|
||||
20241118,120200,2714055,2150,2150,2150,2150,0
|
||||
20241118,120100,2714055,2150,2150,2150,2150,0
|
||||
20241118,120000,2714055,2150,2150,2150,2150,0
|
||||
20241118,115900,2714055,2150,2150,2150,2150,0
|
||||
20241118,115800,2714055,2150,2150,2150,2150,0
|
||||
20241118,115700,2714055,2150,2150,2150,2150,0
|
||||
20241118,115600,2714055,2150,2150,2150,2150,0
|
||||
20241118,115500,2714055,2150,2150,2150,2150,0
|
||||
20241118,115400,2714055,2150,2150,2150,2150,0
|
||||
20241118,115300,2714055,2150,2150,2150,2150,0
|
||||
20241118,115200,2714055,2150,2150,2150,2150,0
|
||||
20241118,115100,2714055,2150,2150,2150,2150,0
|
||||
20241118,115000,2714055,2150,2150,2150,2150,0
|
||||
20241118,114900,2714055,2150,2150,2150,2150,0
|
||||
20241118,114800,2714055,2150,2150,2150,2150,0
|
||||
20241118,114700,2714055,2150,2150,2150,2150,0
|
||||
20241118,114600,2714055,2150,2150,2150,2150,0
|
||||
20241118,114500,2714055,2150,2150,2150,2150,0
|
||||
20241118,114400,2714055,2150,2150,2150,2150,0
|
||||
20241118,114300,2714055,2150,2150,2150,2150,0
|
||||
20241118,114200,2714055,2150,2150,2150,2150,0
|
||||
20241118,114100,2714055,2150,2150,2150,2150,0
|
||||
20241118,114000,2714055,2150,2150,2150,2150,0
|
||||
20241118,113900,2714055,2150,2150,2150,2150,0
|
||||
20241118,113800,2714055,2150,2150,2150,2150,0
|
||||
20241118,113700,2714055,2150,2150,2150,2150,0
|
||||
20241118,113600,2714055,2150,2150,2150,2150,0
|
||||
20241118,113500,2714055,2150,2150,2150,2150,0
|
||||
20241118,113400,2714055,2150,2150,2150,2150,0
|
||||
20241118,113300,2714055,2150,2150,2150,2150,0
|
||||
20241118,113200,2714055,2150,2150,2150,2150,0
|
||||
20241118,113100,2714055,2150,2150,2150,2150,0
|
||||
20241118,113000,2714055,2150,2150,2150,2150,0
|
||||
20241118,112900,2714055,2150,2150,2150,2150,0
|
||||
20241118,112800,2714055,2150,2150,2150,2150,0
|
||||
20241118,112700,2714055,2150,2150,2150,2150,0
|
||||
20241118,112600,2714055,2150,2150,2150,2150,0
|
||||
20241118,112500,2714055,2150,2150,2150,2150,0
|
||||
20241118,112400,2714055,2150,2150,2150,2150,0
|
||||
20241118,112300,2714055,2150,2150,2150,2150,0
|
||||
20241118,112200,2714055,2150,2150,2150,2150,0
|
||||
20241118,112100,2714055,2150,2150,2150,2150,0
|
||||
20241118,112000,2714055,2150,2150,2150,2150,0
|
||||
20241118,111900,2714055,2150,2150,2150,2150,0
|
||||
20241118,111800,2714055,2150,2150,2150,2150,1
|
||||
20241118,111700,2711905,2150,2150,2150,2150,0
|
||||
20241118,111600,2711905,2150,2150,2150,2150,0
|
||||
20241118,111500,2711905,2150,2150,2150,2150,173
|
||||
20241118,111400,2339955,2150,2150,2150,2150,97
|
||||
20241118,111300,2131405,2150,2150,2150,2150,0
|
||||
20241118,111200,2131405,2150,2150,2150,2150,0
|
||||
20241118,111100,2131405,2150,2150,2150,2150,0
|
||||
20241118,111000,2131405,2150,2150,2150,2150,0
|
||||
20241118,110900,2131405,2150,2150,2150,2150,0
|
||||
20241118,110800,2131405,2150,2150,2150,2150,0
|
||||
20241118,110700,2131405,2150,2150,2150,2150,0
|
||||
20241118,110600,2131405,2150,2150,2150,2150,0
|
||||
20241118,110500,2131405,2150,2150,2150,2150,0
|
||||
20241118,110400,2131405,2150,2150,2150,2150,0
|
||||
20241118,110300,2131405,2150,2150,2150,2150,0
|
||||
20241118,110200,2131405,2150,2150,2150,2150,0
|
||||
20241118,110100,2131405,2150,2150,2150,2150,0
|
||||
20241118,110000,2131405,2150,2160,2160,2150,4
|
||||
20241118,105900,2122785,2150,2150,2150,2150,0
|
||||
20241118,105800,2122785,2150,2150,2150,2150,0
|
||||
20241118,105700,2122785,2150,2150,2150,2150,0
|
||||
20241118,105600,2122785,2150,2150,2150,2150,0
|
||||
20241118,105500,2122785,2150,2150,2150,2150,0
|
||||
20241118,105400,2122785,2150,2150,2150,2150,0
|
||||
20241118,105300,2122785,2150,2150,2150,2150,3
|
||||
20241118,105200,2116335,2145,2145,2145,2145,0
|
||||
20241118,105100,2116335,2145,2145,2145,2145,2
|
||||
20241118,105000,2112045,2160,2160,2160,2160,0
|
||||
20241118,104900,2112045,2160,2160,2160,2160,0
|
||||
20241118,104800,2112045,2160,2160,2160,2160,0
|
||||
20241118,104700,2112045,2160,2160,2160,2160,0
|
||||
20241118,104600,2112045,2160,2160,2160,2160,0
|
||||
20241118,104500,2112045,2160,2160,2160,2160,0
|
||||
20241118,104400,2112045,2160,2160,2160,2160,0
|
||||
20241118,104300,2112045,2160,2160,2160,2160,0
|
||||
20241118,104200,2112045,2160,2155,2160,2155,255
|
||||
20241118,104100,1562020,2140,2140,2140,2140,0
|
||||
20241118,104000,1562020,2140,2140,2140,2140,0
|
||||
20241118,103900,1562020,2140,2140,2140,2140,0
|
||||
20241118,103800,1562020,2140,2140,2140,2140,0
|
||||
20241118,103700,1562020,2140,2140,2140,2140,0
|
||||
20241118,103600,1562020,2140,2140,2140,2140,0
|
||||
20241118,103500,1562020,2140,2140,2140,2140,0
|
||||
20241118,103400,1562020,2140,2140,2140,2140,0
|
||||
20241118,103300,1562020,2140,2140,2140,2140,0
|
||||
20241118,103200,1562020,2140,2140,2140,2140,0
|
||||
20241118,103100,1562020,2140,2140,2140,2140,0
|
||||
20241118,103000,1562020,2140,2140,2140,2140,0
|
||||
20241118,102900,1562020,2140,2140,2140,2140,0
|
||||
20241118,102800,1562020,2140,2140,2140,2140,0
|
||||
20241118,102700,1562020,2140,2140,2140,2140,0
|
||||
20241118,102600,1562020,2140,2140,2140,2140,0
|
||||
20241118,102500,1562020,2140,2140,2140,2140,0
|
||||
20241118,102400,1562020,2140,2140,2140,2140,0
|
||||
20241118,102300,1562020,2140,2140,2140,2140,0
|
||||
20241118,102200,1562020,2140,2140,2140,2140,0
|
||||
20241118,102100,1562020,2140,2140,2140,2140,0
|
||||
20241118,102000,1562020,2140,2140,2140,2140,0
|
||||
20241118,101900,1562020,2140,2140,2140,2140,0
|
||||
20241118,101800,1562020,2140,2140,2140,2140,0
|
||||
20241118,101700,1562020,2140,2140,2140,2140,0
|
||||
20241118,101600,1562020,2140,2140,2140,2140,0
|
||||
20241118,101500,1562020,2140,2140,2140,2140,0
|
||||
20241118,101400,1562020,2140,2140,2140,2140,0
|
||||
20241118,101300,1562020,2140,2140,2140,2140,0
|
||||
20241118,101200,1562020,2140,2140,2140,2140,0
|
||||
20241118,101100,1562020,2140,2140,2140,2140,0
|
||||
20241118,101000,1562020,2140,2140,2140,2140,0
|
||||
20241118,100900,1562020,2140,2140,2140,2140,0
|
||||
20241118,100800,1562020,2140,2140,2140,2140,0
|
||||
20241118,100700,1562020,2140,2140,2140,2140,0
|
||||
20241118,100600,1562020,2140,2140,2140,2140,0
|
||||
20241118,100500,1562020,2140,2140,2140,2140,0
|
||||
20241118,100400,1562020,2140,2140,2140,2140,0
|
||||
20241118,100300,1562020,2140,2140,2140,2140,0
|
||||
20241118,100200,1562020,2140,2140,2140,2140,0
|
||||
20241118,100100,1562020,2140,2140,2140,2140,7
|
||||
20241118,100000,1547040,2140,2140,2140,2140,0
|
||||
20241118,095900,1547040,2140,2140,2140,2140,0
|
||||
20241118,095800,1547040,2140,2140,2140,2140,0
|
||||
20241118,095700,1547040,2140,2135,2140,2135,27
|
||||
20241118,095600,1489290,2140,2140,2140,2140,0
|
||||
20241118,095500,1489290,2140,2140,2140,2140,5
|
||||
20241118,095400,1478590,2140,2140,2140,2140,167
|
||||
20241118,095300,1121210,2165,2165,2165,2165,0
|
||||
20241118,095200,1121210,2165,2165,2165,2165,0
|
||||
20241118,095100,1121210,2165,2165,2165,2165,0
|
||||
20241118,095000,1121210,2165,2165,2165,2165,0
|
||||
20241118,094900,1121210,2165,2165,2165,2165,0
|
||||
20241118,094800,1121210,2165,2165,2165,2165,2
|
||||
20241118,094700,1116880,2165,2150,2165,2150,10
|
||||
20241118,094600,1095305,2140,2140,2140,2140,10
|
||||
20241118,094500,1073905,2135,2135,2135,2135,0
|
||||
20241118,094400,1073905,2135,2135,2135,2135,0
|
||||
20241118,094300,1073905,2135,2135,2135,2135,0
|
||||
20241118,094200,1073905,2135,2135,2135,2135,0
|
||||
20241118,094100,1073905,2135,2135,2135,2135,0
|
||||
20241118,094000,1073905,2135,2135,2135,2135,0
|
||||
20241118,093900,1073905,2135,2135,2135,2135,0
|
||||
20241118,093800,1073905,2135,2135,2135,2135,0
|
||||
20241118,093700,1073905,2135,2135,2135,2135,0
|
||||
20241118,093600,1073905,2135,2135,2135,2135,0
|
||||
20241118,093500,1073905,2135,2135,2135,2135,0
|
||||
20241118,093400,1073905,2135,2135,2135,2135,0
|
||||
20241118,093300,1073905,2135,2135,2135,2135,0
|
||||
20241118,093200,1073905,2135,2135,2135,2135,0
|
||||
20241118,093100,1073905,2135,2135,2135,2135,0
|
||||
20241118,093000,1073905,2135,2135,2135,2135,0
|
||||
20241118,092900,1073905,2135,2135,2135,2135,0
|
||||
20241118,092800,1073905,2135,2135,2135,2135,0
|
||||
20241118,092700,1073905,2135,2135,2135,2135,0
|
||||
20241118,092600,1073905,2135,2135,2135,2135,500
|
||||
20241118,092500,6405,2135,2135,2135,2135,0
|
||||
20241118,092400,6405,2135,2135,2135,2135,0
|
||||
20241118,092300,6405,2135,2135,2135,2135,0
|
||||
20241118,092200,6405,2135,2135,2135,2135,0
|
||||
20241118,092100,6405,2135,2135,2135,2135,0
|
||||
20241118,092000,6405,2135,2135,2135,2135,0
|
||||
20241118,091900,6405,2135,2135,2135,2135,0
|
||||
20241118,091800,6405,2135,2135,2135,2135,0
|
||||
20241118,091700,6405,2135,2135,2135,2135,3
|
||||
20241118,091600,0,2135,2135,2135,2135,0
|
||||
20241118,091500,0,2135,2135,2135,2135,0
|
||||
20241118,091400,0,2135,2135,2135,2135,0
|
||||
20241118,091300,0,2135,2135,2135,2135,0
|
||||
20241118,091200,0,2135,2135,2135,2135,0
|
||||
20241118,091100,0,2135,2135,2135,2135,0
|
||||
20241118,091000,0,2135,2135,2135,2135,0
|
||||
20241118,090900,0,2135,2135,2135,2135,0
|
||||
20241118,090800,0,2135,2135,2135,2135,0
|
||||
20241118,090700,0,2135,2135,2135,2135,0
|
||||
20241118,090600,0,2135,2135,2135,2135,0
|
||||
20241118,090500,0,2135,2135,2135,2135,0
|
||||
20241118,090400,0,2135,2135,2135,2135,0
|
||||
20241118,090300,0,2135,2135,2135,2135,0
|
||||
20241118,090200,0,2135,2135,2135,2135,0
|
||||
20241118,090100,0,2135,2135,2135,2135,0
|
||||
20241118,090000,0,2135,2135,2135,2135,0
|
||||
|
Reference in New Issue
Block a user