Update 2024-11-18 2710 candle_min
This commit is contained in:
761
475400/min/candle-20241118.csv
Normal file
761
475400/min/candle-20241118.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213900,7734648140,14760,14760,14760,14760,15953
|
||||
20241118,213800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,213700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,213600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,213500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,213400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,213300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,213200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,213100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,213000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,212900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,212800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,212700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,212600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,212500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,212400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,212300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,212200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,212100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,212000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,211900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,211800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,211700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,211600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,211500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,211400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,211300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,211200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,211100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,211000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,210900,7734648140,14760,14760,14760,14760,15953
|
||||
20241118,210800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,210700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,210600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,210500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,210400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,210300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,210200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,210100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,210000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,205900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,205800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,205700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,205600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,205500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,205400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,205300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,205200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,205100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,205000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,204900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,204800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,204700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,204600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,204500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,204400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,204300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,204200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,204100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,204000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,203900,7734648140,14760,14760,14760,14760,15953
|
||||
20241118,203800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,203700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,203600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,203500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,203400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,203300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,203200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,203100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,203000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,202900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,202800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,202700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,202600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,202500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,202400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,202300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,202200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,202100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,202000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,201900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,201800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,201700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,201600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,201500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,201400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,201300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,201200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,201100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,201000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,200900,7734648140,14760,14760,14760,14760,15953
|
||||
20241118,200800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,200700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,200600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,200500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,200400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,200300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,200200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,200100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,200000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,195900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,195800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,195700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,195600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,195500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,195400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,195300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,195200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,195100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,195000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,194900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,194800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,194700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,194600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,194500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,194400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,194300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,194200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,194100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,194000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,193900,7734648140,14760,14760,14760,14760,15953
|
||||
20241118,193800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,193700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,193600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,193500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,193400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,193300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,193200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,193100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,193000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,192900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,192800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,192700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,192600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,192500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,192400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,192300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,192200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,192100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,192000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,191900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,191800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,191700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,191600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,191500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,191400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,191300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,191200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,191100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,191000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,190900,7734648140,14760,14760,14760,14760,15953
|
||||
20241118,190800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,190700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,190600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,190500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,190400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,190300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,190200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,190100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,190000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,185900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,185800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,185700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,185600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,185500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,185400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,185300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,185200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,185100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,185000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,184900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,184800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,184700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,184600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,184500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,184400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,184300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,184200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,184100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,184000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,183900,7734648140,14760,14760,14760,14760,15953
|
||||
20241118,183800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,183700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,183600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,183500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,183400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,183300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,183200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,183100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,183000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,182900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,182800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,182700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,182600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,182500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,182400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,182300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,182200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,182100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,182000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,181900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,181800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,181700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,181600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,181500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,181400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,181300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,181200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,181100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,181000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,180900,7734648140,14760,14760,14760,14760,15953
|
||||
20241118,180800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,180700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,180600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,180500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,180400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,180300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,180200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,180100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,180000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,175900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,175800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,175700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,175600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,175500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,175400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,175300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,175200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,175100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,175000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,174900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,174800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,174700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,174600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,174500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,174400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,174300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,174200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,174100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,174000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,173900,7734648140,14760,14760,14760,14760,15953
|
||||
20241118,173800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,173700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,173600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,173500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,173400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,173300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,173200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,173100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,173000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,172900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,172800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,172700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,172600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,172500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,172400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,172300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,172200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,172100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,172000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,171900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,171800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,171700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,171600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,171500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,171400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,171300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,171200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,171100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,171000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,170900,7734648140,14760,14760,14760,14760,15953
|
||||
20241118,170800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,170700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,170600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,170500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,170400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,170300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,170200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,170100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,170000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,165900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,165800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,165700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,165600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,165500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,165400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,165300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,165200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,165100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,165000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,164900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,164800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,164700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,164600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,164500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,164400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,164300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,164200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,164100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,164000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,163900,7734648140,14760,14760,14760,14760,15953
|
||||
20241118,163800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,163700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,163600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,163500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,163400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,163300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,163200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,163100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,163000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,162900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,162800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,162700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,162600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,162500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,162400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,162300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,162200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,162100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,162000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,161900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,161800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,161700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,161600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,161500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,161400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,161300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,161200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,161100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,161000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,160900,7734648140,14760,14760,14760,14760,15953
|
||||
20241118,160800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,160700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,160600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,160500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,160400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,160300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,160200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,160100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,160000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,155900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,155800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,155700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,155600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,155500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,155400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,155300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,155200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,155100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,155000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,154900,7734648140,14760,14760,14760,14760,0
|
||||
20241118,154800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,154700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,154600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,154500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,154400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,154300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,154200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,154100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,154000,7734648140,14760,14760,14760,14760,0
|
||||
20241118,153900,7734648140,14760,14760,14760,14760,15953
|
||||
20241118,153800,7734648140,14760,14760,14760,14760,0
|
||||
20241118,153700,7734648140,14760,14760,14760,14760,0
|
||||
20241118,153600,7734648140,14760,14760,14760,14760,0
|
||||
20241118,153500,7734648140,14760,14760,14760,14760,0
|
||||
20241118,153400,7734648140,14760,14760,14760,14760,0
|
||||
20241118,153300,7734648140,14760,14760,14760,14760,0
|
||||
20241118,153200,7734648140,14760,14760,14760,14760,0
|
||||
20241118,153100,7734648140,14760,14760,14760,14760,0
|
||||
20241118,153000,7734648140,14760,14760,14760,14760,15953
|
||||
20241118,152900,7499181860,14840,14840,14840,14840,0
|
||||
20241118,152800,7499181860,14840,14840,14840,14840,0
|
||||
20241118,152700,7499181860,14840,14840,14840,14840,0
|
||||
20241118,152600,7499181860,14840,14840,14840,14840,0
|
||||
20241118,152500,7499181860,14840,14840,14840,14840,0
|
||||
20241118,152400,7499181860,14840,14840,14840,14840,0
|
||||
20241118,152300,7499181860,14840,14840,14840,14840,0
|
||||
20241118,152200,7499181860,14840,14840,14840,14840,0
|
||||
20241118,152100,7499181860,14840,14840,14840,14840,0
|
||||
20241118,152000,7499181860,14840,14840,14840,14840,0
|
||||
20241118,151900,7499181860,14840,14840,14850,14830,3144
|
||||
20241118,151800,7452540560,14840,14850,14850,14830,3196
|
||||
20241118,151700,7405124150,14850,14840,14860,14830,1000
|
||||
20241118,151600,7390279680,14840,14850,14860,14840,3272
|
||||
20241118,151500,7341707320,14850,14890,14890,14850,4566
|
||||
20241118,151400,7273850720,14890,14880,14890,14870,225
|
||||
20241118,151300,7270503060,14870,14880,14880,14870,995
|
||||
20241118,151200,7255702460,14880,14870,14890,14870,529
|
||||
20241118,151100,7247832850,14880,14880,14890,14870,2089
|
||||
20241118,151000,7216753110,14890,14870,14890,14870,1162
|
||||
20241118,150900,7199463790,14860,14860,14870,14860,1949
|
||||
20241118,150800,7170496550,14870,14880,14880,14860,3926
|
||||
20241118,150700,7112131150,14870,14910,14910,14870,12005
|
||||
20241118,150600,6933383030,14900,14910,14920,14900,549
|
||||
20241118,150500,6925199300,14910,14940,14940,14910,3224
|
||||
20241118,150400,6877115200,14950,14950,14950,14930,184
|
||||
20241118,150300,6874367910,14930,14930,14950,14930,1042
|
||||
20241118,150200,6858795070,14930,14940,14940,14930,228
|
||||
20241118,150100,6855390220,14950,14920,14950,14910,2291
|
||||
20241118,150000,6821204000,14910,14930,14930,14910,614
|
||||
20241118,145900,6812043810,14930,14940,14940,14920,260
|
||||
20241118,145800,6808160050,14940,14920,14940,14910,153
|
||||
20241118,145700,6805877030,14920,14920,14920,14910,218
|
||||
20241118,145600,6802624510,14920,14910,14930,14910,1561
|
||||
20241118,145500,6779339950,14920,14910,14920,14910,670
|
||||
20241118,145400,6769349240,14920,14920,14920,14910,644
|
||||
20241118,145300,6759746860,14910,14920,14930,14910,323
|
||||
20241118,145200,6754928100,14910,14920,14920,14910,673
|
||||
20241118,145100,6744892400,14920,14910,14920,14910,842
|
||||
20241118,145000,6732337300,14920,14930,14930,14920,934
|
||||
20241118,144900,6718402010,14930,14920,14930,14920,381
|
||||
20241118,144800,6712715980,14920,14920,14930,14910,1096
|
||||
20241118,144700,6696365170,14930,14920,14930,14920,68
|
||||
20241118,144600,6695350310,14910,14900,14920,14900,393
|
||||
20241118,144500,6689490550,14900,14930,14930,14900,4102
|
||||
20241118,144400,6628337360,14930,14920,14930,14920,158
|
||||
20241118,144300,6625979950,14920,14940,14940,14920,1311
|
||||
20241118,144200,6606408140,14930,14960,14960,14930,1077
|
||||
20241118,144100,6590308030,14950,14950,14950,14940,442
|
||||
20241118,144000,6583701570,14950,14950,14950,14940,344
|
||||
20241118,143900,6578560150,14950,14930,14950,14920,1789
|
||||
20241118,143800,6551849430,14930,14920,14930,14920,1801
|
||||
20241118,143700,6524965550,14920,14920,14930,14920,603
|
||||
20241118,143600,6515967770,14920,14920,14930,14920,564
|
||||
20241118,143500,6507552860,14930,14930,14930,14920,911
|
||||
20241118,143400,6493956190,14930,14930,14940,14930,184
|
||||
20241118,143300,6491208800,14930,14930,14940,14930,316
|
||||
20241118,143200,6486488930,14930,14930,14930,14930,1013
|
||||
20241118,143100,6471364840,14930,14950,14950,14930,360
|
||||
20241118,143000,6465986620,14940,14930,14940,14920,1478
|
||||
20241118,142900,6443912520,14930,14920,14930,14920,214
|
||||
20241118,142800,6440719480,14900,14910,14920,14900,1160
|
||||
20241118,142700,6423428410,14910,14940,14940,14910,5091
|
||||
20241118,142600,6347489600,14930,14940,14950,14930,729
|
||||
20241118,142500,6336599210,14940,14950,14950,14940,672
|
||||
20241118,142400,6326553340,14950,14960,14960,14950,397
|
||||
20241118,142300,6320615450,14960,14960,14970,14960,229
|
||||
20241118,142200,6317189570,14960,14960,14960,14950,75
|
||||
20241118,142100,6316067960,14960,14950,14970,14950,227
|
||||
20241118,142000,6312672480,14950,14960,14960,14940,844
|
||||
20241118,141900,6300057030,14960,14970,14970,14960,1043
|
||||
20241118,141800,6284453410,14970,14970,14980,14970,1232
|
||||
20241118,141700,6266010310,14970,14980,14980,14970,2339
|
||||
20241118,141600,6230992880,14970,14990,15000,14970,775
|
||||
20241118,141500,6219381160,14990,14990,15000,14990,246
|
||||
20241118,141400,6215693480,14990,14980,14990,14980,586
|
||||
20241118,141300,6206914350,14980,14990,14990,14980,304
|
||||
20241118,141200,6202359430,14980,14980,15000,14980,354
|
||||
20241118,141100,6197054870,14990,14990,14990,14980,564
|
||||
20241118,141000,6188600980,14990,14990,14990,14990,140
|
||||
20241118,140900,6186502380,14980,15000,15000,14980,906
|
||||
20241118,140800,6172925540,14990,15000,15000,14980,770
|
||||
20241118,140700,6161383200,15000,14990,15000,14990,287
|
||||
20241118,140600,6157080070,14990,15000,15000,14990,807
|
||||
20241118,140500,6144976660,15000,15010,15010,15000,1189
|
||||
20241118,140400,6127141520,15010,15010,15010,15000,956
|
||||
20241118,140300,6112795940,15020,15010,15020,15000,1788
|
||||
20241118,140200,6085962800,15020,15010,15020,15010,839
|
||||
20241118,140100,6073369160,15010,15020,15030,15010,458
|
||||
20241118,140000,6066491710,15020,15020,15020,15010,886
|
||||
20241118,135900,6053185030,15030,15040,15040,15030,484
|
||||
20241118,135800,6045907010,15030,15040,15040,15030,204
|
||||
20241118,135700,6042840820,15040,15030,15040,15030,106
|
||||
20241118,135600,6041247080,15030,15030,15040,15030,439
|
||||
20241118,135500,6034647400,15040,15050,15050,15040,255
|
||||
20241118,135400,6030811950,15040,15040,15050,15040,64
|
||||
20241118,135300,6029849370,15040,15040,15050,15030,100
|
||||
20241118,135200,6028345820,15030,15060,15060,15030,534
|
||||
20241118,135100,6020314680,15060,15060,15070,15050,152
|
||||
20241118,135000,6018025930,15060,15050,15070,15050,21
|
||||
20241118,134900,6017709810,15070,15060,15080,15050,171
|
||||
20241118,134800,6015134720,15070,15060,15080,15060,182
|
||||
20241118,134700,6012391550,15060,15040,15060,15040,1144
|
||||
20241118,134600,5995172290,15030,15050,15050,15020,296
|
||||
20241118,134500,5990720930,15050,15020,15050,15010,1140
|
||||
20241118,134400,5973577850,15020,15000,15020,15000,150
|
||||
20241118,134300,5971327360,14990,14990,14990,14980,96
|
||||
20241118,134200,5969888930,14990,14970,14990,14970,270
|
||||
20241118,134100,5965845820,14970,14970,14980,14970,209
|
||||
20241118,134000,5962717080,14970,14970,14970,14960,482
|
||||
20241118,133900,5955505350,14960,14970,14980,14960,523
|
||||
20241118,133800,5947675660,14970,14980,14980,14970,338
|
||||
20241118,133700,5942613010,14980,15000,15010,14970,1168
|
||||
20241118,133600,5925107560,15010,15030,15030,15010,625
|
||||
20241118,133500,5915725360,15020,15020,15030,15020,85
|
||||
20241118,133400,5914448560,15020,15030,15030,15020,165
|
||||
20241118,133300,5911970060,15010,15020,15020,15010,326
|
||||
20241118,133200,5907073780,15010,15030,15030,15000,259
|
||||
20241118,133100,5903184170,15020,15020,15030,15020,388
|
||||
20241118,133000,5897355870,15020,15040,15040,15020,1985
|
||||
20241118,132900,5867525150,15030,15020,15040,15020,899
|
||||
20241118,132800,5854012090,15020,15020,15030,15010,592
|
||||
20241118,132700,5845120140,15020,14990,15020,14990,819
|
||||
20241118,132600,5832837850,14990,14990,14990,14970,331
|
||||
20241118,132500,5827878850,14990,15000,15000,14980,203
|
||||
20241118,132400,5824836680,15000,15000,15000,14990,236
|
||||
20241118,132300,5821297150,14990,14980,14990,14980,117
|
||||
20241118,132200,5819543520,14980,14990,15000,14980,255
|
||||
20241118,132100,5815720330,15000,15010,15010,15000,346
|
||||
20241118,132000,5810529320,15010,15000,15010,15000,254
|
||||
20241118,131900,5806717560,15000,14980,15000,14970,105
|
||||
20241118,131800,5805144970,15000,14990,15000,14970,460
|
||||
20241118,131700,5798257140,14990,15000,15000,14970,3384
|
||||
20241118,131600,5747581220,14990,15000,15000,14990,111
|
||||
20241118,131500,5745916780,15000,15020,15020,14990,794
|
||||
20241118,131400,5734007110,15020,15020,15020,15010,410
|
||||
20241118,131300,5727849910,15010,15010,15030,15010,397
|
||||
20241118,131200,5721887610,15020,15020,15030,15010,311
|
||||
20241118,131100,5717216290,15020,15010,15020,15010,182
|
||||
20241118,131000,5714483120,15020,15020,15030,15020,114
|
||||
20241118,130900,5712770740,15010,15020,15020,15010,288
|
||||
20241118,130800,5708445740,15020,15010,15020,15010,104
|
||||
20241118,130700,5706884230,15010,15000,15020,15000,498
|
||||
20241118,130600,5699411120,15000,15000,15000,14990,276
|
||||
20241118,130500,5695272980,14990,15030,15030,14990,617
|
||||
20241118,130400,5686013210,15040,15020,15040,15020,758
|
||||
20241118,130300,5674612910,15020,15000,15020,15000,822
|
||||
20241118,130200,5662273590,15000,15000,15000,14990,467
|
||||
20241118,130100,5655268780,15010,15010,15010,15000,807
|
||||
20241118,130000,5643157290,15010,15020,15020,15010,226
|
||||
20241118,125900,5639763240,15000,15000,15010,15000,227
|
||||
20241118,125800,5636357510,15000,15010,15010,15000,83
|
||||
20241118,125700,5635112500,15010,15040,15040,15010,484
|
||||
20241118,125600,5627835890,15030,15010,15030,15010,238
|
||||
20241118,125500,5624262690,15010,15000,15010,15000,152
|
||||
20241118,125400,5621982660,15000,15000,15000,15000,283
|
||||
20241118,125300,5617737660,15000,15020,15020,15000,249
|
||||
20241118,125200,5614002520,15000,15000,15050,15000,179
|
||||
20241118,125100,5611313740,15000,14990,15000,14990,492
|
||||
20241118,125000,5603936530,14980,14970,14980,14970,233
|
||||
20241118,124900,5600446820,14970,14970,14980,14970,263
|
||||
20241118,124800,5596508760,14970,14970,14970,14970,356
|
||||
20241118,124700,5591179440,14970,14940,14990,14930,1223
|
||||
20241118,124600,5572910060,14950,14980,14990,14950,374
|
||||
20241118,124500,5567312340,14990,14970,15000,14970,829
|
||||
20241118,124400,5554888600,14970,14970,14980,14970,761
|
||||
20241118,124300,5543493990,14970,14940,14980,14940,352
|
||||
20241118,124200,5538228460,14930,14940,14990,14930,1623
|
||||
20241118,124100,5513990400,14950,14940,14970,14940,273
|
||||
20241118,124000,5509907110,14940,14940,14940,14940,89
|
||||
20241118,123900,5508577450,14940,14930,14950,14930,809
|
||||
20241118,123800,5496488560,14930,14930,14940,14930,470
|
||||
20241118,123700,5489471430,14930,14930,14940,14930,358
|
||||
20241118,123600,5484125460,14930,14930,14930,14930,173
|
||||
20241118,123500,5481542570,14930,14930,14930,14930,913
|
||||
20241118,123400,5467911480,14930,14930,14930,14920,2300
|
||||
20241118,123300,5433588640,14930,14960,14960,14930,204
|
||||
20241118,123200,5430541620,14960,14960,14970,14960,409
|
||||
20241118,123100,5424422180,14950,14990,14990,14950,119
|
||||
20241118,123000,5422642160,14990,14950,14990,14930,401
|
||||
20241118,122900,5416649990,14950,14940,14950,14930,523
|
||||
20241118,122800,5408836400,14940,14930,14940,14920,256
|
||||
20241118,122700,5405012880,14920,14920,14930,14920,1651
|
||||
20241118,122600,5380370290,14920,14940,14940,14920,3310
|
||||
20241118,122500,5330955430,14940,14950,14960,14940,2926
|
||||
20241118,122400,5287225650,14960,14990,14990,14950,4922
|
||||
20241118,122300,5213533270,14990,15000,15000,14990,317
|
||||
20241118,122200,5208781210,14990,15000,15000,14990,414
|
||||
20241118,122100,5202574200,15000,15000,15010,15000,485
|
||||
20241118,122000,5195296390,15000,14990,15000,14990,212
|
||||
20241118,121900,5192116660,14990,15000,15000,14990,443
|
||||
20241118,121800,5185473470,14990,15000,15000,14990,218
|
||||
20241118,121700,5182205570,15000,14990,15000,14990,121
|
||||
20241118,121600,5180391670,15000,15000,15000,14990,469
|
||||
20241118,121500,5173357640,15000,15010,15010,15000,594
|
||||
20241118,121400,5164447580,15000,15010,15010,15000,925
|
||||
20241118,121300,5150570630,15010,15020,15030,15010,637
|
||||
20241118,121200,5141008340,15020,15010,15020,15010,209
|
||||
20241118,121100,5137869170,15030,15000,15030,15000,1003
|
||||
20241118,121000,5122814430,15000,15000,15010,15000,66
|
||||
20241118,120900,5121824350,15000,15030,15030,15000,87
|
||||
20241118,120800,5120518870,15030,15020,15030,15000,46
|
||||
20241118,120700,5119828120,15000,14990,15000,14990,407
|
||||
20241118,120600,5113726190,14990,15010,15010,14980,2374
|
||||
20241118,120500,5078143050,15000,15020,15020,15000,567
|
||||
20241118,120400,5069637330,15000,15000,15030,15000,282
|
||||
20241118,120300,5065406900,15000,15010,15010,15000,757
|
||||
20241118,120200,5054051070,15010,15010,15010,15000,305
|
||||
20241118,120100,5049475470,15000,15010,15010,15000,290
|
||||
20241118,120000,5045124840,15020,15020,15020,15010,101
|
||||
20241118,115900,5043608290,15010,15010,15020,15000,1588
|
||||
20241118,115800,5019770400,15010,15000,15010,15000,702
|
||||
20241118,115700,5009233580,15000,15010,15010,14990,384
|
||||
20241118,115600,5003474940,15010,15000,15040,15000,747
|
||||
20241118,115500,4992260440,15000,15000,15010,14990,362
|
||||
20241118,115400,4986831400,15000,14990,15000,14990,468
|
||||
20241118,115300,4979813920,14990,14990,14990,14980,385
|
||||
20241118,115200,4974043460,14980,14980,14980,14980,275
|
||||
20241118,115100,4969923960,14980,14980,14990,14980,1287
|
||||
20241118,115000,4950640650,14980,15000,15000,14980,935
|
||||
20241118,114900,4936628280,15000,14990,15000,14980,1492
|
||||
20241118,114800,4914272270,14980,15020,15020,14980,8306
|
||||
20241118,114700,4789661430,15010,15020,15020,15010,581
|
||||
20241118,114600,4780935820,15020,15030,15030,15010,1370
|
||||
20241118,114500,4760359450,15020,15030,15040,15020,328
|
||||
20241118,114400,4755430680,15030,15050,15050,15030,264
|
||||
20241118,114300,4751461830,15050,15050,15050,15050,2
|
||||
20241118,114200,4751431730,15050,15060,15070,15050,728
|
||||
20241118,114100,4740466650,15050,15060,15060,15040,387
|
||||
20241118,114000,4734642620,15070,15050,15080,15050,311
|
||||
20241118,113900,4729958190,15040,15030,15050,15030,179
|
||||
20241118,113800,4727265490,15020,15040,15040,15020,182
|
||||
20241118,113700,4724529750,15020,15030,15050,15020,586
|
||||
20241118,113600,4715727950,15020,15030,15030,15020,1551
|
||||
20241118,113500,4692427530,15030,15030,15030,15020,571
|
||||
20241118,113400,4683846200,15020,15030,15030,15020,660
|
||||
20241118,113300,4673931710,15020,15040,15040,15020,774
|
||||
20241118,113200,4662298100,15040,15030,15040,15020,451
|
||||
20241118,113100,4655521330,15020,15020,15030,15020,1174
|
||||
20241118,113000,4637884440,15030,15020,15040,15020,1232
|
||||
20241118,112900,4619369040,15020,15040,15040,15020,1944
|
||||
20241118,112800,4590156110,15030,15040,15040,15020,1216
|
||||
20241118,112700,4571878950,15040,15040,15050,15040,207
|
||||
20241118,112600,4568765650,15040,15070,15070,15040,88
|
||||
20241118,112500,4567442080,15030,15070,15070,15030,1130
|
||||
20241118,112400,4550440130,15070,15070,15070,15050,740
|
||||
20241118,112300,4539289170,15050,15070,15070,15050,765
|
||||
20241118,112200,4527773160,15070,15080,15090,15070,390
|
||||
20241118,112100,4521893210,15080,15080,15080,15080,117
|
||||
20241118,112000,4520128850,15070,15040,15070,15040,791
|
||||
20241118,111900,4508219820,15050,15040,15060,15030,1563
|
||||
20241118,111800,4484711900,15050,15060,15060,15030,1758
|
||||
20241118,111700,4458260750,15050,15050,15060,15050,437
|
||||
20241118,111600,4451683380,15060,15070,15070,15060,204
|
||||
20241118,111500,4448610940,15060,15050,15060,15050,54
|
||||
20241118,111400,4447798190,15050,15070,15100,15050,869
|
||||
20241118,111300,4434696480,15070,15070,15080,15040,529
|
||||
20241118,111200,4426728400,15070,15060,15070,15050,111
|
||||
20241118,111100,4425056830,15050,15040,15050,15030,875
|
||||
20241118,111000,4411902860,15040,15060,15060,15040,456
|
||||
20241118,110900,4405041940,15060,15060,15070,15060,55
|
||||
20241118,110800,4404213610,15080,15060,15080,15060,111
|
||||
20241118,110700,4402540950,15050,15060,15060,15040,804
|
||||
20241118,110600,4390444330,15060,15060,15060,15060,226
|
||||
20241118,110500,4387040770,15060,15070,15070,15060,505
|
||||
20241118,110400,4379431950,15060,15050,15070,15050,320
|
||||
20241118,110300,4374612940,15050,15050,15050,15050,476
|
||||
20241118,110200,4367449140,15050,15050,15050,15050,117
|
||||
20241118,110100,4365688290,15030,15040,15040,15020,577
|
||||
20241118,110000,4357018000,15040,15070,15070,15040,220
|
||||
20241118,105900,4353706970,15070,15080,15090,15070,2986
|
||||
20241118,105800,4308703140,15080,15100,15100,15080,437
|
||||
20241118,105700,4302109720,15100,15100,15100,15070,142
|
||||
20241118,105600,4299966040,15100,15070,15100,15070,254
|
||||
20241118,105500,4296132650,15070,15050,15070,15050,646
|
||||
20241118,105400,4286400150,15050,15060,15060,15020,834
|
||||
20241118,105300,4273873400,15010,15060,15070,15010,1556
|
||||
20241118,105200,4250470900,15060,15060,15060,15050,2809
|
||||
20241118,105100,4208190370,15060,15110,15110,15060,529
|
||||
20241118,105000,4200220040,15070,15110,15120,15050,1609
|
||||
20241118,104900,4175973320,15100,15080,15120,15080,470
|
||||
20241118,104800,4168875950,15090,15060,15090,15060,122
|
||||
20241118,104700,4167037850,15040,15040,15070,15020,1179
|
||||
20241118,104600,4149310430,15040,15020,15070,15020,427
|
||||
20241118,104500,4142885440,15020,15020,15020,15010,740
|
||||
20241118,104400,4131777570,15010,15070,15080,15010,6169
|
||||
20241118,104300,4039015100,15080,15070,15090,15060,886
|
||||
20241118,104200,4025666410,15090,15080,15090,15070,684
|
||||
20241118,104100,4015354540,15080,15080,15090,15070,175
|
||||
20241118,104000,4012716030,15090,15090,15090,15060,1874
|
||||
20241118,103900,3984472450,15090,15100,15110,15090,265
|
||||
20241118,103800,3980472260,15090,15110,15110,15090,173
|
||||
20241118,103700,3977861460,15090,15090,15120,15090,225
|
||||
20241118,103600,3974464540,15090,15090,15090,15060,1331
|
||||
20241118,103500,3954406440,15080,15120,15120,15080,2105
|
||||
20241118,103400,3922637190,15120,15110,15130,15110,121
|
||||
20241118,103300,3920807180,15110,15120,15130,15110,255
|
||||
20241118,103200,3916952180,15110,15130,15140,15110,209
|
||||
20241118,103100,3913790600,15130,15100,15130,15080,616
|
||||
20241118,103000,3904487270,15080,15120,15120,15080,804
|
||||
20241118,102900,3892345000,15100,15120,15130,15080,350
|
||||
20241118,102800,3887056660,15120,15120,15120,15110,32
|
||||
20241118,102700,3886572830,15120,15110,15120,15100,157
|
||||
20241118,102600,3884200830,15130,15130,15130,15090,585
|
||||
20241118,102500,3875365230,15150,15100,15150,15100,642
|
||||
20241118,102400,3865667090,15100,15070,15100,15070,389
|
||||
20241118,102300,3859798810,15050,15130,15130,15050,2121
|
||||
20241118,102200,3827787610,15130,15150,15150,15130,766
|
||||
20241118,102100,3816194920,15140,15150,15150,15130,2972
|
||||
20241118,102000,3771184930,15150,15140,15150,15130,1266
|
||||
20241118,101900,3752021190,15140,15150,15150,15130,534
|
||||
20241118,101800,3743940410,15150,15160,15160,15120,853
|
||||
20241118,101700,3731025860,15150,15170,15180,15150,488
|
||||
20241118,101600,3723623280,15180,15110,15180,15100,1745
|
||||
20241118,101500,3697192980,15100,15110,15110,15100,464
|
||||
20241118,101400,3690185500,15110,15110,15110,15080,419
|
||||
20241118,101300,3683860330,15110,15090,15110,15090,184
|
||||
20241118,101200,3681082060,15100,15100,15100,15070,1022
|
||||
20241118,101100,3665668700,15100,15090,15100,15080,427
|
||||
20241118,101000,3659223790,15100,15110,15110,15080,651
|
||||
20241118,100900,3649393140,15100,15150,15160,15100,1987
|
||||
20241118,100800,3619318810,15140,15140,15150,15110,1395
|
||||
20241118,100700,3598203300,15140,15060,15150,15040,1924
|
||||
20241118,100600,3569116560,15050,15020,15050,15020,1016
|
||||
20241118,100500,3553828380,15020,15050,15060,15000,752
|
||||
20241118,100400,3542541810,15020,15030,15060,15010,3798
|
||||
20241118,100300,3485503130,15010,15040,15060,15000,1968
|
||||
20241118,100200,3455954240,15040,15050,15080,15040,2017
|
||||
20241118,100100,3425601680,15040,14970,15060,14970,6325
|
||||
20241118,100000,3330683890,14970,14940,14970,14930,2385
|
||||
20241118,095900,3295039940,14940,14950,14990,14940,1584
|
||||
20241118,095800,3271348780,14960,15010,15020,14950,6059
|
||||
20241118,095700,3180500090,15010,15050,15050,15010,2607
|
||||
20241118,095600,3141345250,15050,15060,15070,15030,1983
|
||||
20241118,095500,3111523130,15040,15070,15070,15040,2220
|
||||
20241118,095400,3078100560,15060,15080,15080,15060,667
|
||||
20241118,095300,3068047630,15070,15090,15090,15070,400
|
||||
20241118,095200,3062014960,15090,15060,15110,15040,1939
|
||||
20241118,095100,3032797910,15040,15050,15080,15040,1275
|
||||
20241118,095000,3013607590,15060,15060,15060,15050,603
|
||||
20241118,094900,3004530680,15060,15050,15080,15050,654
|
||||
20241118,094800,2994682780,15060,15110,15110,15050,1075
|
||||
20241118,094700,2978466120,15110,15100,15130,15100,384
|
||||
20241118,094600,2972665890,15100,15100,15130,15090,767
|
||||
20241118,094500,2961080090,15100,15120,15140,15090,1948
|
||||
20241118,094400,2931633370,15110,15090,15130,15090,445
|
||||
20241118,094300,2924910620,15130,15140,15140,15090,857
|
||||
20241118,094200,2911958070,15140,15070,15140,15070,1812
|
||||
20241118,094100,2884608630,15070,15070,15070,15020,2819
|
||||
20241118,094000,2842168280,15070,15060,15070,15030,934
|
||||
20241118,093900,2828123240,15030,15090,15090,15030,2805
|
||||
20241118,093800,2785878750,15090,15090,15100,15080,2351
|
||||
20241118,093700,2750399180,15080,15090,15140,15060,2093
|
||||
20241118,093600,2718833080,15090,15190,15200,15090,3053
|
||||
20241118,093500,2672583220,15200,15180,15200,15170,1436
|
||||
20241118,093400,2650791500,15180,15160,15190,15150,792
|
||||
20241118,093300,2638770980,15150,15180,15190,15150,1485
|
||||
20241118,093200,2616246480,15180,15160,15190,15160,1546
|
||||
20241118,093100,2592783320,15170,15090,15180,15090,1850
|
||||
20241118,093000,2564793930,15100,15130,15150,15090,1225
|
||||
20241118,092900,2546281750,15130,15090,15130,15090,982
|
||||
20241118,092800,2531444600,15090,15080,15100,15070,1760
|
||||
20241118,092700,2504894350,15070,15010,15080,15010,3860
|
||||
20241118,092600,2446737600,15010,15000,15030,14990,1728
|
||||
20241118,092500,2420799550,15000,15000,15000,14970,1683
|
||||
20241118,092400,2395583330,14990,14990,15000,14970,1881
|
||||
20241118,092300,2367395820,14990,15000,15000,14960,859
|
||||
20241118,092200,2354525520,15000,15000,15010,14930,2439
|
||||
20241118,092100,2318005140,15000,15000,15000,14940,4971
|
||||
20241118,092000,2243670510,14950,14950,15010,14930,2325
|
||||
20241118,091900,2208901910,14940,15000,15000,14920,5450
|
||||
20241118,091800,2127396010,14970,15050,15080,14970,7591
|
||||
20241118,091700,2013192320,15050,15010,15050,14980,5271
|
||||
20241118,091600,1934093290,15010,14980,15010,14960,1539
|
||||
20241118,091500,1911038820,14970,14950,14980,14910,2241
|
||||
20241118,091400,1877544370,14950,14900,14950,14870,11197
|
||||
20241118,091300,1710565720,14920,15020,15020,14900,11037
|
||||
20241118,091200,1545310730,15020,15090,15090,15000,9350
|
||||
20241118,091100,1404765360,15080,15180,15180,15060,13316
|
||||
20241118,091000,1203386030,15180,15220,15220,15170,6469
|
||||
20241118,090900,1105139830,15220,15260,15290,15220,4487
|
||||
20241118,090800,1036699040,15270,15240,15270,15210,3551
|
||||
20241118,090700,982558920,15270,15270,15280,15240,2369
|
||||
20241118,090600,946429090,15260,15250,15280,15190,3941
|
||||
20241118,090500,886392250,15240,15230,15250,15150,11664
|
||||
20241118,090400,709212710,15250,15250,15290,15200,10650
|
||||
20241118,090300,547063880,15290,15320,15370,15250,6386
|
||||
20241118,090200,449403430,15300,15300,15320,15250,7145
|
||||
20241118,090100,340209650,15280,15300,15390,15280,5245
|
||||
20241118,090000,259764770,15370,15360,15510,15290,16856
|
||||
|
Reference in New Issue
Block a user