Update 2024-11-18 2710 candle_min
This commit is contained in:
761
475560/min/candle-20241118.csv
Normal file
761
475560/min/candle-20241118.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213900,19360445650,41550,41550,41550,41550,6423
|
||||
20241118,213800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,213700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,213600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,213500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,213400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,213300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,213200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,213100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,213000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,212900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,212800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,212700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,212600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,212500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,212400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,212300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,212200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,212100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,212000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,211900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,211800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,211700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,211600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,211500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,211400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,211300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,211200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,211100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,211000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,210900,19360445650,41550,41550,41550,41550,6423
|
||||
20241118,210800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,210700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,210600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,210500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,210400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,210300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,210200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,210100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,210000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,205900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,205800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,205700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,205600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,205500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,205400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,205300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,205200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,205100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,205000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,204900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,204800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,204700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,204600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,204500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,204400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,204300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,204200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,204100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,204000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,203900,19360445650,41550,41550,41550,41550,6423
|
||||
20241118,203800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,203700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,203600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,203500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,203400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,203300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,203200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,203100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,203000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,202900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,202800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,202700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,202600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,202500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,202400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,202300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,202200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,202100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,202000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,201900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,201800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,201700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,201600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,201500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,201400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,201300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,201200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,201100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,201000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,200900,19360445650,41550,41550,41550,41550,6423
|
||||
20241118,200800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,200700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,200600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,200500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,200400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,200300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,200200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,200100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,200000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,195900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,195800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,195700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,195600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,195500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,195400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,195300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,195200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,195100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,195000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,194900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,194800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,194700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,194600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,194500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,194400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,194300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,194200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,194100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,194000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,193900,19360445650,41550,41550,41550,41550,6423
|
||||
20241118,193800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,193700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,193600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,193500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,193400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,193300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,193200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,193100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,193000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,192900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,192800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,192700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,192600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,192500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,192400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,192300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,192200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,192100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,192000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,191900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,191800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,191700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,191600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,191500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,191400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,191300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,191200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,191100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,191000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,190900,19360445650,41550,41550,41550,41550,6423
|
||||
20241118,190800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,190700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,190600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,190500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,190400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,190300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,190200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,190100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,190000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,185900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,185800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,185700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,185600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,185500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,185400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,185300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,185200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,185100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,185000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,184900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,184800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,184700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,184600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,184500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,184400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,184300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,184200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,184100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,184000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,183900,19360445650,41550,41550,41550,41550,6423
|
||||
20241118,183800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,183700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,183600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,183500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,183400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,183300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,183200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,183100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,183000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,182900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,182800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,182700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,182600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,182500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,182400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,182300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,182200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,182100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,182000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,181900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,181800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,181700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,181600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,181500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,181400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,181300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,181200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,181100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,181000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,180900,19360445650,41550,41550,41550,41550,6423
|
||||
20241118,180800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,180700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,180600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,180500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,180400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,180300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,180200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,180100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,180000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,175900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,175800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,175700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,175600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,175500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,175400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,175300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,175200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,175100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,175000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,174900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,174800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,174700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,174600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,174500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,174400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,174300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,174200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,174100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,174000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,173900,19360445650,41550,41550,41550,41550,6423
|
||||
20241118,173800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,173700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,173600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,173500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,173400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,173300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,173200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,173100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,173000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,172900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,172800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,172700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,172600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,172500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,172400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,172300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,172200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,172100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,172000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,171900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,171800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,171700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,171600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,171500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,171400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,171300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,171200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,171100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,171000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,170900,19360445650,41550,41550,41550,41550,6423
|
||||
20241118,170800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,170700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,170600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,170500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,170400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,170300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,170200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,170100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,170000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,165900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,165800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,165700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,165600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,165500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,165400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,165300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,165200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,165100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,165000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,164900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,164800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,164700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,164600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,164500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,164400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,164300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,164200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,164100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,164000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,163900,19360445650,41550,41550,41550,41550,6423
|
||||
20241118,163800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,163700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,163600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,163500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,163400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,163300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,163200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,163100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,163000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,162900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,162800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,162700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,162600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,162500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,162400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,162300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,162200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,162100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,162000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,161900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,161800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,161700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,161600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,161500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,161400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,161300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,161200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,161100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,161000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,160900,19360445650,41550,41550,41550,41550,6423
|
||||
20241118,160800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,160700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,160600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,160500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,160400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,160300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,160200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,160100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,160000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,155900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,155800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,155700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,155600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,155500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,155400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,155300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,155200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,155100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,155000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,154900,19360445650,41550,41550,41550,41550,0
|
||||
20241118,154800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,154700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,154600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,154500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,154400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,154300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,154200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,154100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,154000,19360445650,41550,41550,41550,41550,0
|
||||
20241118,153900,19360445650,41550,41550,41550,41550,6423
|
||||
20241118,153800,19360445650,41550,41550,41550,41550,0
|
||||
20241118,153700,19360445650,41550,41550,41550,41550,0
|
||||
20241118,153600,19360445650,41550,41550,41550,41550,0
|
||||
20241118,153500,19360445650,41550,41550,41550,41550,0
|
||||
20241118,153400,19360445650,41550,41550,41550,41550,0
|
||||
20241118,153300,19360445650,41550,41550,41550,41550,0
|
||||
20241118,153200,19360445650,41550,41550,41550,41550,0
|
||||
20241118,153100,19360445650,41550,41550,41550,41550,0
|
||||
20241118,153000,19360445650,41550,41550,41550,41550,6423
|
||||
20241118,152900,19093570000,41500,41500,41500,41500,0
|
||||
20241118,152800,19093570000,41500,41500,41500,41500,0
|
||||
20241118,152700,19093570000,41500,41500,41500,41500,0
|
||||
20241118,152600,19093570000,41500,41500,41500,41500,0
|
||||
20241118,152500,19093570000,41500,41500,41500,41500,0
|
||||
20241118,152400,19093570000,41500,41500,41500,41500,0
|
||||
20241118,152300,19093570000,41500,41500,41500,41500,0
|
||||
20241118,152200,19093570000,41500,41500,41500,41500,0
|
||||
20241118,152100,19093570000,41500,41500,41500,41500,0
|
||||
20241118,152000,19093570000,41500,41500,41500,41500,0
|
||||
20241118,151900,19093570000,41500,41500,41550,41500,2669
|
||||
20241118,151800,18982720150,41500,41550,41550,41500,170
|
||||
20241118,151700,18975660150,41550,41550,41600,41500,1626
|
||||
20241118,151600,18908089200,41550,41500,41550,41450,623
|
||||
20241118,151500,18882234650,41500,41450,41500,41400,1722
|
||||
20241118,151400,18810811350,41450,41400,41450,41400,2174
|
||||
20241118,151300,18720795600,41400,41350,41400,41350,221
|
||||
20241118,151200,18711650500,41400,41350,41400,41350,375
|
||||
20241118,151100,18696142100,41350,41400,41400,41350,1473
|
||||
20241118,151000,18635229400,41350,41350,41400,41350,661
|
||||
20241118,150900,18607896100,41400,41400,41400,41350,1492
|
||||
20241118,150800,18546187850,41400,41350,41400,41350,1285
|
||||
20241118,150700,18492995650,41400,41400,41400,41350,439
|
||||
20241118,150600,18474840300,41400,41400,41400,41350,840
|
||||
20241118,150500,18440098250,41400,41400,41400,41350,332
|
||||
20241118,150400,18426368250,41400,41400,41400,41350,446
|
||||
20241118,150300,18407922700,41400,41300,41400,41300,925
|
||||
20241118,150200,18369670900,41350,41350,41350,41300,209
|
||||
20241118,150100,18361028800,41350,41400,41400,41300,2830
|
||||
20241118,150000,18244067000,41350,41400,41400,41350,262
|
||||
20241118,145900,18233233200,41400,41350,41400,41300,690
|
||||
20241118,145800,18204698950,41350,41300,41350,41300,414
|
||||
20241118,145700,18187589300,41300,41300,41350,41250,1717
|
||||
20241118,145600,18116677850,41300,41300,41350,41300,1220
|
||||
20241118,145500,18066289300,41300,41350,41350,41300,159
|
||||
20241118,145400,18059716600,41350,41350,41400,41300,679
|
||||
20241118,145300,18031635350,41350,41350,41400,41350,381
|
||||
20241118,145200,18015880500,41350,41400,41400,41350,329
|
||||
20241118,145100,18002275850,41350,41400,41400,41350,166
|
||||
20241118,145000,17995405250,41350,41300,41350,41300,398
|
||||
20241118,144900,17978949850,41300,41300,41350,41300,711
|
||||
20241118,144800,17949566800,41350,41350,41350,41300,890
|
||||
20241118,144700,17912769350,41350,41350,41350,41300,136
|
||||
20241118,144600,17907147000,41350,41350,41400,41350,436
|
||||
20241118,144500,17889117800,41350,41350,41350,41300,463
|
||||
20241118,144400,17869973350,41350,41400,41400,41300,345
|
||||
20241118,144300,17855713100,41350,41350,41400,41350,785
|
||||
20241118,144200,17823245400,41350,41350,41350,41300,141
|
||||
20241118,144100,17817417700,41300,41350,41350,41300,148
|
||||
20241118,144000,17811298600,41350,41300,41350,41300,661
|
||||
20241118,143900,17783990800,41350,41350,41350,41300,96
|
||||
20241118,143800,17780022250,41350,41350,41350,41300,139
|
||||
20241118,143700,17774275600,41300,41300,41350,41250,685
|
||||
20241118,143600,17746000250,41300,41350,41350,41300,127
|
||||
20241118,143500,17740752350,41300,41300,41350,41300,632
|
||||
20241118,143400,17714650300,41300,41300,41300,41250,575
|
||||
20241118,143300,17690917250,41300,41300,41300,41250,772
|
||||
20241118,143200,17659039150,41300,41300,41300,41250,324
|
||||
20241118,143100,17645666850,41250,41300,41300,41250,113
|
||||
20241118,143000,17641005500,41300,41250,41300,41250,1024
|
||||
20241118,142900,17598764950,41250,41300,41300,41200,1236
|
||||
20241118,142800,17547791100,41300,41300,41300,41250,1684
|
||||
20241118,142700,17478321650,41300,41250,41300,41250,740
|
||||
20241118,142600,17447790150,41300,41400,41400,41250,3307
|
||||
20241118,142500,17311154200,41400,41450,41500,41400,1814
|
||||
20241118,142400,17236033050,41450,41450,41500,41450,572
|
||||
20241118,142300,17212317000,41500,41450,41500,41450,215
|
||||
20241118,142200,17203399900,41450,41450,41500,41450,330
|
||||
20241118,142100,17189721350,41450,41500,41500,41450,554
|
||||
20241118,142000,17166755200,41500,41500,41500,41450,223
|
||||
20241118,141900,17157511200,41500,41450,41500,41450,308
|
||||
20241118,141800,17144738350,41450,41500,41500,41450,508
|
||||
20241118,141700,17123670650,41500,41500,41500,41450,818
|
||||
20241118,141600,17089751850,41450,41500,41500,41450,155
|
||||
20241118,141500,17083319650,41500,41500,41500,41450,375
|
||||
20241118,141400,17067773400,41500,41500,41550,41500,537
|
||||
20241118,141300,17045487800,41500,41500,41550,41500,681
|
||||
20241118,141200,17017225400,41500,41550,41550,41500,131
|
||||
20241118,141100,17011788200,41500,41550,41550,41500,219
|
||||
20241118,141000,17002695350,41500,41500,41500,41500,220
|
||||
20241118,140900,16993565350,41500,41500,41550,41500,355
|
||||
20241118,140800,16978831950,41500,41450,41550,41450,326
|
||||
20241118,140700,16965310300,41450,41450,41500,41450,887
|
||||
20241118,140600,16928518950,41450,41450,41500,41450,190
|
||||
20241118,140500,16920640600,41500,41450,41500,41450,108
|
||||
20241118,140400,16916163950,41450,41500,41550,41450,444
|
||||
20241118,140300,16897757750,41550,41600,41600,41450,437
|
||||
20241118,140200,16879627150,41600,41650,41650,41500,3534
|
||||
20241118,140100,16732800900,41650,41700,41700,41650,567
|
||||
20241118,140000,16709184650,41700,41650,41700,41650,591
|
||||
20241118,135900,16684569350,41650,41650,41700,41600,344
|
||||
20241118,135800,16670243550,41650,41600,41650,41600,96
|
||||
20241118,135700,16666247700,41600,41600,41650,41550,90
|
||||
20241118,135600,16662504550,41550,41650,41650,41550,182
|
||||
20241118,135500,16654931650,41650,41600,41650,41550,208
|
||||
20241118,135400,16646281050,41600,41600,41650,41600,428
|
||||
20241118,135300,16628474700,41550,41550,41600,41550,355
|
||||
20241118,135200,16613711100,41600,41550,41600,41550,541
|
||||
20241118,135100,16591223900,41550,41500,41550,41500,134
|
||||
20241118,135000,16585659550,41500,41500,41550,41450,521
|
||||
20241118,134900,16564037800,41500,41500,41500,41450,146
|
||||
20241118,134800,16557978850,41450,41450,41500,41450,286
|
||||
20241118,134700,16546124100,41450,41500,41500,41400,333
|
||||
20241118,134600,16532320800,41500,41450,41500,41400,1362
|
||||
20241118,134500,16475918900,41500,41500,41500,41450,610
|
||||
20241118,134400,16450632200,41500,41450,41500,41450,256
|
||||
20241118,134300,16440015400,41450,41500,41500,41450,67
|
||||
20241118,134200,16437235050,41500,41450,41500,41450,37
|
||||
20241118,134100,16435700250,41450,41450,41500,41450,196
|
||||
20241118,134000,16427568800,41450,41450,41500,41450,35
|
||||
20241118,133900,16426117450,41500,41500,41500,41400,339
|
||||
20241118,133800,16412068850,41500,41500,41500,41450,10
|
||||
20241118,133700,16411653950,41500,41500,41500,41450,328
|
||||
20241118,133600,16398052450,41500,41450,41500,41450,39
|
||||
20241118,133500,16396434250,41450,41400,41450,41400,298
|
||||
20241118,133400,16384093250,41400,41450,41500,41400,652
|
||||
20241118,133300,16357096700,41450,41450,41500,41400,293
|
||||
20241118,133200,16344952450,41450,41550,41550,41450,1339
|
||||
20241118,133100,16289404200,41550,41600,41600,41550,518
|
||||
20241118,133000,16267879650,41550,41650,41650,41550,755
|
||||
20241118,132900,16236479550,41650,41700,41700,41650,67
|
||||
20241118,132800,16233688750,41650,41750,41800,41600,658
|
||||
20241118,132700,16206269700,41700,41650,41700,41650,457
|
||||
20241118,132600,16187222750,41650,41650,41700,41600,175
|
||||
20241118,132500,16179934150,41600,41600,41650,41550,274
|
||||
20241118,132400,16168539000,41600,41550,41600,41550,234
|
||||
20241118,132300,16158805000,41500,41550,41550,41500,344
|
||||
20241118,132200,16144520000,41550,41450,41550,41400,653
|
||||
20241118,132100,16117434400,41450,41400,41450,41400,449
|
||||
20241118,132000,16098829950,41400,41350,41400,41350,224
|
||||
20241118,131900,16089560850,41350,41400,41400,41300,1283
|
||||
20241118,131800,16036548400,41350,41450,41450,41300,2104
|
||||
20241118,131700,15949503000,41450,41450,41450,41400,388
|
||||
20241118,131600,15933436050,41450,41400,41450,41400,1598
|
||||
20241118,131500,15867277000,41450,41500,41500,41400,479
|
||||
20241118,131400,15847413400,41500,41450,41500,41450,312
|
||||
20241118,131300,15834480500,41450,41500,41500,41450,179
|
||||
20241118,131200,15827056350,41450,41450,41500,41450,235
|
||||
20241118,131100,15817305750,41450,41450,41500,41400,736
|
||||
20241118,131000,15786787600,41450,41450,41500,41400,2529
|
||||
20241118,130900,15682063400,41450,41450,41450,41400,1716
|
||||
20241118,130800,15610936750,41450,41500,41500,41450,1280
|
||||
20241118,130700,15557880400,41500,41550,41550,41450,2235
|
||||
20241118,130600,15465146300,41550,41550,41600,41550,891
|
||||
20241118,130500,15428124100,41600,41650,41650,41550,1449
|
||||
20241118,130400,15367835300,41650,41600,41700,41600,320
|
||||
20241118,130300,15354511850,41600,41650,41700,41600,672
|
||||
20241118,130200,15326545050,41650,41650,41700,41650,160
|
||||
20241118,130100,15319881000,41550,41650,41650,41550,1415
|
||||
20241118,130000,15261007950,41650,41800,41800,41600,5221
|
||||
20241118,125900,15043356450,41800,41800,41850,41750,400
|
||||
20241118,125800,15026636450,41800,41850,41850,41750,2894
|
||||
20241118,125700,14905648650,41900,41850,41900,41850,225
|
||||
20241118,125600,14896230300,41850,41950,41950,41850,614
|
||||
20241118,125500,14870530900,41900,41950,41950,41850,1342
|
||||
20241118,125400,14814300250,41950,42000,42000,41950,393
|
||||
20241118,125300,14797809350,41950,41950,42000,41950,139
|
||||
20241118,125200,14791978100,41950,41950,42000,41900,322
|
||||
20241118,125100,14778470300,41950,41900,41950,41900,57
|
||||
20241118,125000,14776081550,41900,41900,41950,41900,390
|
||||
20241118,124900,14759736000,41900,41850,41950,41850,506
|
||||
20241118,124800,14738528850,41850,41900,41900,41850,96
|
||||
20241118,124700,14734507550,41900,41900,41950,41900,105
|
||||
20241118,124600,14730108000,41950,42000,42000,41900,363
|
||||
20241118,124500,14714866900,42000,41850,42000,41850,1018
|
||||
20241118,124400,14672167800,41900,41850,41900,41800,244
|
||||
20241118,124300,14661959300,41850,41850,41850,41800,273
|
||||
20241118,124200,14650534400,41850,41850,41900,41850,544
|
||||
20241118,124100,14627766350,41900,41850,41900,41850,112
|
||||
20241118,124000,14623078050,41850,41850,41900,41850,405
|
||||
20241118,123900,14606124600,41900,41850,41900,41850,65
|
||||
20241118,123800,14603404150,41850,41850,41900,41850,450
|
||||
20241118,123700,14584571150,41850,41850,41900,41800,1319
|
||||
20241118,123600,14529426450,41800,41850,41950,41750,330
|
||||
20241118,123500,14515618650,41850,41900,41900,41750,2645
|
||||
20241118,123400,14404960150,41900,41900,41950,41900,656
|
||||
20241118,123300,14377460150,41950,41950,41950,41900,619
|
||||
20241118,123200,14351497200,41950,42000,42000,41900,1738
|
||||
20241118,123100,14278600850,42000,42000,42000,41950,330
|
||||
20241118,123000,14264743850,42000,42100,42150,41950,1553
|
||||
20241118,122900,14199517850,42000,42150,42150,42000,1206
|
||||
20241118,122800,14148809700,42150,42150,42150,42100,158
|
||||
20241118,122700,14142151650,42150,42050,42150,42050,176
|
||||
20241118,122600,14134743050,42050,42000,42050,42000,570
|
||||
20241118,122500,14110798850,42050,42050,42100,42000,486
|
||||
20241118,122400,14090363950,42050,42100,42100,42050,587
|
||||
20241118,122300,14065666150,42150,42200,42200,42150,660
|
||||
20241118,122200,14037835200,42250,42200,42250,42200,170
|
||||
20241118,122100,14030660700,42200,42200,42250,42200,357
|
||||
20241118,122000,14015595100,42250,42200,42250,42150,117
|
||||
20241118,121900,14010658500,42200,42200,42250,42200,118
|
||||
20241118,121800,14005678500,42250,42250,42250,42200,193
|
||||
20241118,121700,13997528650,42150,42200,42200,42150,1178
|
||||
20241118,121600,13947834100,42200,42200,42300,42200,306
|
||||
20241118,121500,13934911500,42200,42250,42250,42200,670
|
||||
20241118,121400,13906628800,42300,42250,42300,42250,750
|
||||
20241118,121300,13874929400,42250,42300,42300,42250,140
|
||||
20241118,121200,13869013100,42250,42300,42300,42250,14
|
||||
20241118,121100,13868421150,42300,42300,42350,42250,789
|
||||
20241118,121000,13835044850,42350,42300,42350,42200,1165
|
||||
20241118,120900,13785768650,42300,42350,42350,42300,1499
|
||||
20241118,120800,13722304700,42400,42350,42400,42300,1233
|
||||
20241118,120700,13670064300,42350,42200,42400,42200,2703
|
||||
20241118,120600,13555668100,42200,42150,42250,42150,4406
|
||||
20241118,120500,13369855000,42100,42050,42100,42050,277
|
||||
20241118,120400,13358193400,42100,42100,42100,42050,266
|
||||
20241118,120300,13346996500,42100,42050,42100,42050,169
|
||||
20241118,120200,13339883000,42100,42050,42100,42050,197
|
||||
20241118,120100,13331593850,42100,42100,42150,42050,378
|
||||
20241118,120000,13315684200,42050,42050,42100,42050,478
|
||||
20241118,115900,13295581750,42100,42150,42150,42100,438
|
||||
20241118,115800,13277140650,42150,42100,42150,42100,366
|
||||
20241118,115700,13261726050,42100,42150,42200,42100,559
|
||||
20241118,115600,13238164000,42200,42150,42200,42150,381
|
||||
20241118,115500,13222104650,42150,42200,42200,42150,778
|
||||
20241118,115400,13189311800,42200,42150,42200,42150,205
|
||||
20241118,115300,13180667150,42150,42100,42150,42050,534
|
||||
20241118,115200,13158171250,42100,42150,42150,42050,1033
|
||||
20241118,115100,13114687650,42150,42200,42200,42150,2170
|
||||
20241118,115000,13023204250,42200,42200,42250,42150,626
|
||||
20241118,114900,12996786550,42200,42250,42300,42200,1435
|
||||
20241118,114800,12936213800,42250,42200,42250,42150,944
|
||||
20241118,114700,12896361600,42200,42200,42200,42150,946
|
||||
20241118,114600,12856441200,42200,42150,42200,42150,444
|
||||
20241118,114500,12837717050,42150,42100,42150,42100,580
|
||||
20241118,114400,12813287150,42100,42050,42100,42000,1270
|
||||
20241118,114300,12759851350,42050,41950,42050,41950,2467
|
||||
20241118,114200,12656272100,41950,41900,41950,41900,97
|
||||
20241118,114100,12652205700,41950,41950,41950,41900,277
|
||||
20241118,114000,12640597350,41900,41900,41950,41900,112
|
||||
20241118,113900,12635899750,41900,41900,41900,41850,199
|
||||
20241118,113800,12627565250,41900,41900,41900,41900,407
|
||||
20241118,113700,12610511950,41900,41850,41900,41850,406
|
||||
20241118,113600,12593513250,41850,41900,41900,41850,121
|
||||
20241118,113500,12588443900,41900,41800,41900,41800,298
|
||||
20241118,113400,12575970700,41850,41850,41850,41850,29
|
||||
20241118,113300,12574757050,41850,41800,41850,41800,313
|
||||
20241118,113200,12561662650,41850,41800,41850,41750,381
|
||||
20241118,113100,12545736800,41800,41800,41850,41750,464
|
||||
20241118,113000,12526341400,41800,41750,41800,41750,116
|
||||
20241118,112900,12521497700,41800,41850,41850,41800,234
|
||||
20241118,112800,12511716300,41850,41800,41850,41800,607
|
||||
20241118,112700,12486343600,41800,41800,41850,41800,292
|
||||
20241118,112600,12474132650,41850,41850,41850,41850,96
|
||||
20241118,112500,12470115050,41800,41850,41900,41800,340
|
||||
20241118,112400,12455890350,41850,41900,41900,41850,384
|
||||
20241118,112300,12439812300,41850,41900,41900,41850,47
|
||||
20241118,112200,12437844750,41900,41850,41900,41850,167
|
||||
20241118,112100,12430854350,41850,41850,41900,41850,104
|
||||
20241118,112000,12426501900,41850,41900,41900,41850,333
|
||||
20241118,111900,12412551800,41900,41900,41950,41850,245
|
||||
20241118,111800,12402286650,41900,41950,41950,41900,939
|
||||
20241118,111700,12362941600,41950,41850,41950,41850,291
|
||||
20241118,111600,12350747900,41850,41800,41850,41800,477
|
||||
20241118,111500,12330790500,41800,41800,41850,41800,73
|
||||
20241118,111400,12327739000,41800,41800,41800,41750,587
|
||||
20241118,111300,12303203200,41750,41750,41800,41750,198
|
||||
20241118,111200,12294934350,41750,41750,41800,41750,224
|
||||
20241118,111100,12285577150,41750,41800,41800,41750,311
|
||||
20241118,111000,12272587900,41800,41800,41800,41750,923
|
||||
20241118,110900,12234050850,41800,41800,41800,41750,373
|
||||
20241118,110800,12218467400,41800,41800,41850,41750,435
|
||||
20241118,110700,12200284900,41800,41800,41850,41800,671
|
||||
20241118,110600,12172236800,41800,41800,41800,41750,43
|
||||
20241118,110500,12170439850,41850,41800,41850,41750,465
|
||||
20241118,110400,12151020950,41800,41850,41850,41750,1365
|
||||
20241118,110300,12093963400,41850,41900,41900,41850,562
|
||||
20241118,110200,12070443350,41900,41850,41900,41800,311
|
||||
20241118,110100,12057428300,41850,41850,41850,41800,850
|
||||
20241118,110000,12021876250,41850,41850,41850,41800,117
|
||||
20241118,105900,12016981600,41850,41850,41850,41800,140
|
||||
20241118,105800,12011128650,41850,41850,41850,41800,992
|
||||
20241118,105700,11969622350,41800,41800,41800,41800,193
|
||||
20241118,105600,11961554950,41800,41850,41850,41800,556
|
||||
20241118,105500,11938313850,41850,41800,41850,41800,265
|
||||
20241118,105400,11927231100,41800,41800,41850,41700,2262
|
||||
20241118,105300,11832646600,41800,41800,41850,41700,2277
|
||||
20241118,105200,11737486300,41800,41800,41850,41800,632
|
||||
20241118,105100,11711062650,41850,41850,41900,41800,289
|
||||
20241118,105000,11698971700,41850,41800,41850,41800,112
|
||||
20241118,104900,11694287900,41800,41800,41800,41750,627
|
||||
20241118,104800,11668090700,41800,41850,41850,41750,2382
|
||||
20241118,104700,11568529650,41850,41950,42000,41800,921
|
||||
20241118,104600,11529970050,42000,41950,42000,41900,514
|
||||
20241118,104500,11508387300,41950,41900,41950,41850,455
|
||||
20241118,104400,11489326250,41900,42000,42000,41900,648
|
||||
20241118,104300,11462145800,41950,41950,42000,41950,111
|
||||
20241118,104200,11457487450,42000,42050,42050,42000,526
|
||||
20241118,104100,11435384300,42050,42050,42100,42050,525
|
||||
20241118,104000,11413293050,42050,41950,42050,41950,849
|
||||
20241118,103900,11377637800,41950,41900,42000,41900,343
|
||||
20241118,103800,11363259300,41900,41850,42000,41800,360
|
||||
20241118,103700,11348177050,41900,41900,41900,41750,2029
|
||||
20241118,103600,11263392000,41900,42000,42000,41850,1307
|
||||
20241118,103500,11208606500,42000,41900,42000,41900,365
|
||||
20241118,103400,11193299300,41950,42100,42150,41950,2143
|
||||
20241118,103300,11103216050,42100,42150,42200,42100,1410
|
||||
20241118,103200,11043789250,42150,42050,42150,42050,1290
|
||||
20241118,103100,10989466250,42100,42050,42100,42000,644
|
||||
20241118,103000,10962392600,42000,42000,42050,41950,1106
|
||||
20241118,102900,10915954500,42000,41900,42000,41900,1114
|
||||
20241118,102800,10869176350,41850,41950,42000,41850,1032
|
||||
20241118,102700,10825934600,41950,42050,42100,41850,1208
|
||||
20241118,102600,10775255600,42100,42150,42200,42050,1227
|
||||
20241118,102500,10723578000,42150,42350,42350,42150,2863
|
||||
20241118,102400,10602710550,42300,42250,42350,42200,3817
|
||||
20241118,102300,10441317650,42350,42050,42400,42000,5243
|
||||
20241118,102200,10219892650,42000,41900,42100,41850,3329
|
||||
20241118,102100,10080104800,41850,41600,41900,41600,3431
|
||||
20241118,102000,9936794300,41600,41650,41650,41550,1840
|
||||
20241118,101900,9860280500,41700,41650,41700,41650,274
|
||||
20241118,101800,9848864200,41700,41650,41700,41600,137
|
||||
20241118,101700,9843157950,41650,41700,41700,41600,3304
|
||||
20241118,101600,9705535550,41700,41700,41750,41650,955
|
||||
20241118,101500,9665711850,41700,41700,41750,41650,848
|
||||
20241118,101400,9630350150,41700,41600,41700,41600,2338
|
||||
20241118,101300,9532990000,41600,41600,41650,41550,584
|
||||
20241118,101200,9508690700,41600,41550,41600,41500,997
|
||||
20241118,101100,9467254650,41550,41500,41550,41450,546
|
||||
20241118,101000,9444586050,41450,41500,41500,41400,850
|
||||
20241118,100900,9409328450,41500,41400,41500,41350,455
|
||||
20241118,100800,9390474050,41400,41400,41450,41350,988
|
||||
20241118,100700,9349571200,41400,41500,41500,41400,624
|
||||
20241118,100600,9323714800,41500,41500,41550,41400,486
|
||||
20241118,100500,9303562750,41450,41450,41500,41400,527
|
||||
20241118,100400,9281716650,41450,41450,41450,41400,689
|
||||
20241118,100300,9253172700,41400,41400,41450,41400,442
|
||||
20241118,100200,9234873350,41400,41450,41450,41400,697
|
||||
20241118,100100,9206000050,41450,41350,41450,41300,1309
|
||||
20241118,100000,9151819550,41350,41350,41400,41300,802
|
||||
20241118,095900,9118672400,41300,41300,41350,41250,1414
|
||||
20241118,095800,9060251950,41250,41350,41400,41250,1458
|
||||
20241118,095700,9000030600,41400,41500,41500,41300,4509
|
||||
20241118,095600,8813396400,41500,41450,41550,41450,713
|
||||
20241118,095500,8783806950,41500,41450,41550,41450,1263
|
||||
20241118,095400,8731396300,41500,41600,41600,41450,2001
|
||||
20241118,095300,8648408850,41550,41600,41600,41500,658
|
||||
20241118,095200,8621057200,41600,41550,41600,41550,788
|
||||
20241118,095100,8588310900,41550,41600,41650,41500,1716
|
||||
20241118,095000,8516984000,41600,41450,41700,41450,2010
|
||||
20241118,094900,8433384350,41600,41450,41600,41400,1622
|
||||
20241118,094800,8366086150,41450,41450,41500,41400,2052
|
||||
20241118,094700,8281021400,41500,41400,41500,41350,1069
|
||||
20241118,094600,8236746300,41350,41350,41450,41300,1701
|
||||
20241118,094500,8166370250,41350,41350,41350,41300,1155
|
||||
20241118,094400,8118646950,41350,41350,41400,41300,1178
|
||||
20241118,094300,8069946700,41350,41350,41350,41300,393
|
||||
20241118,094200,8053701800,41350,41350,41350,41300,1252
|
||||
20241118,094100,8001969200,41300,41300,41400,41250,2415
|
||||
20241118,094000,7902169450,41250,41200,41300,41200,1415
|
||||
20241118,093900,7843802400,41250,41250,41250,41150,2293
|
||||
20241118,093800,7749326050,41200,41150,41250,41150,1191
|
||||
20241118,093700,7700268700,41150,41100,41200,41100,1481
|
||||
20241118,093600,7639314450,41100,41150,41150,41050,770
|
||||
20241118,093500,7607670400,41100,41150,41150,41100,1018
|
||||
20241118,093400,7565819600,41150,41150,41150,41050,1119
|
||||
20241118,093300,7519808350,41150,41150,41200,41100,1484
|
||||
20241118,093200,7458730100,41150,41000,41150,40950,2057
|
||||
20241118,093100,7374309250,41000,41000,41000,40850,5694
|
||||
20241118,093000,7141482750,41000,41000,41100,40950,5487
|
||||
20241118,092900,6916558300,41000,41200,41200,41000,4677
|
||||
20241118,092800,6724364050,41150,41350,41350,41100,2701
|
||||
20241118,092700,6613120700,41300,41200,41350,41150,4440
|
||||
20241118,092600,6430029550,41200,41200,41250,41100,2962
|
||||
20241118,092500,6307946900,41200,41050,41200,41000,2148
|
||||
20241118,092400,6219742100,41050,41050,41100,40900,5142
|
||||
20241118,092300,6008986200,41050,41000,41100,41000,2422
|
||||
20241118,092200,5909598500,41000,41000,41050,40950,5252
|
||||
20241118,092100,5694339850,40950,41100,41100,40850,11840
|
||||
20241118,092000,5209188950,41100,41300,41300,41050,9285
|
||||
20241118,091900,4827159050,41300,41350,41450,41250,7248
|
||||
20241118,091800,4527617550,41250,41350,41350,41200,4670
|
||||
20241118,091700,4334871750,41300,41400,41500,41300,6785
|
||||
20241118,091600,4054069500,41400,41500,41500,41400,2930
|
||||
20241118,091500,3932675550,41500,41550,41550,41450,3293
|
||||
20241118,091400,3796010600,41500,41700,41700,41500,1912
|
||||
20241118,091300,3716498350,41700,41750,41800,41700,2237
|
||||
20241118,091200,3623105800,41800,41650,41850,41600,2429
|
||||
20241118,091100,3521758300,41550,41350,41700,41300,5019
|
||||
20241118,091000,3313987400,41350,41550,41600,41300,9017
|
||||
20241118,090900,2940260150,41550,41600,41600,41550,4076
|
||||
20241118,090800,2770827200,41600,41550,41650,41550,5018
|
||||
20241118,090700,2562194900,41550,41800,41850,41550,6725
|
||||
20241118,090600,2282282300,41700,41900,41900,41700,5010
|
||||
20241118,090500,2072786750,41900,41650,41900,41600,5319
|
||||
20241118,090400,1851075200,41650,41800,41800,41600,5171
|
||||
20241118,090300,1635591550,41800,42050,42300,41600,6464
|
||||
20241118,090200,1364831900,42050,42550,42600,41700,14530
|
||||
20241118,090100,753261600,42500,42400,42750,42400,3801
|
||||
20241118,090000,591427850,42350,42150,42450,42150,12571
|
||||
|
Reference in New Issue
Block a user