Update 2024-11-18 2710 candle_min
This commit is contained in:
761
476080/min/candle-20241118.csv
Normal file
761
476080/min/candle-20241118.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213900,865833480,11180,11180,11180,11180,3082
|
||||
20241118,213800,865833480,11180,11180,11180,11180,0
|
||||
20241118,213700,865833480,11180,11180,11180,11180,0
|
||||
20241118,213600,865833480,11180,11180,11180,11180,0
|
||||
20241118,213500,865833480,11180,11180,11180,11180,0
|
||||
20241118,213400,865833480,11180,11180,11180,11180,0
|
||||
20241118,213300,865833480,11180,11180,11180,11180,0
|
||||
20241118,213200,865833480,11180,11180,11180,11180,0
|
||||
20241118,213100,865833480,11180,11180,11180,11180,0
|
||||
20241118,213000,865833480,11180,11180,11180,11180,0
|
||||
20241118,212900,865833480,11180,11180,11180,11180,0
|
||||
20241118,212800,865833480,11180,11180,11180,11180,0
|
||||
20241118,212700,865833480,11180,11180,11180,11180,0
|
||||
20241118,212600,865833480,11180,11180,11180,11180,0
|
||||
20241118,212500,865833480,11180,11180,11180,11180,0
|
||||
20241118,212400,865833480,11180,11180,11180,11180,0
|
||||
20241118,212300,865833480,11180,11180,11180,11180,0
|
||||
20241118,212200,865833480,11180,11180,11180,11180,0
|
||||
20241118,212100,865833480,11180,11180,11180,11180,0
|
||||
20241118,212000,865833480,11180,11180,11180,11180,0
|
||||
20241118,211900,865833480,11180,11180,11180,11180,0
|
||||
20241118,211800,865833480,11180,11180,11180,11180,0
|
||||
20241118,211700,865833480,11180,11180,11180,11180,0
|
||||
20241118,211600,865833480,11180,11180,11180,11180,0
|
||||
20241118,211500,865833480,11180,11180,11180,11180,0
|
||||
20241118,211400,865833480,11180,11180,11180,11180,0
|
||||
20241118,211300,865833480,11180,11180,11180,11180,0
|
||||
20241118,211200,865833480,11180,11180,11180,11180,0
|
||||
20241118,211100,865833480,11180,11180,11180,11180,0
|
||||
20241118,211000,865833480,11180,11180,11180,11180,0
|
||||
20241118,210900,865833480,11180,11180,11180,11180,3082
|
||||
20241118,210800,865833480,11180,11180,11180,11180,0
|
||||
20241118,210700,865833480,11180,11180,11180,11180,0
|
||||
20241118,210600,865833480,11180,11180,11180,11180,0
|
||||
20241118,210500,865833480,11180,11180,11180,11180,0
|
||||
20241118,210400,865833480,11180,11180,11180,11180,0
|
||||
20241118,210300,865833480,11180,11180,11180,11180,0
|
||||
20241118,210200,865833480,11180,11180,11180,11180,0
|
||||
20241118,210100,865833480,11180,11180,11180,11180,0
|
||||
20241118,210000,865833480,11180,11180,11180,11180,0
|
||||
20241118,205900,865833480,11180,11180,11180,11180,0
|
||||
20241118,205800,865833480,11180,11180,11180,11180,0
|
||||
20241118,205700,865833480,11180,11180,11180,11180,0
|
||||
20241118,205600,865833480,11180,11180,11180,11180,0
|
||||
20241118,205500,865833480,11180,11180,11180,11180,0
|
||||
20241118,205400,865833480,11180,11180,11180,11180,0
|
||||
20241118,205300,865833480,11180,11180,11180,11180,0
|
||||
20241118,205200,865833480,11180,11180,11180,11180,0
|
||||
20241118,205100,865833480,11180,11180,11180,11180,0
|
||||
20241118,205000,865833480,11180,11180,11180,11180,0
|
||||
20241118,204900,865833480,11180,11180,11180,11180,0
|
||||
20241118,204800,865833480,11180,11180,11180,11180,0
|
||||
20241118,204700,865833480,11180,11180,11180,11180,0
|
||||
20241118,204600,865833480,11180,11180,11180,11180,0
|
||||
20241118,204500,865833480,11180,11180,11180,11180,0
|
||||
20241118,204400,865833480,11180,11180,11180,11180,0
|
||||
20241118,204300,865833480,11180,11180,11180,11180,0
|
||||
20241118,204200,865833480,11180,11180,11180,11180,0
|
||||
20241118,204100,865833480,11180,11180,11180,11180,0
|
||||
20241118,204000,865833480,11180,11180,11180,11180,0
|
||||
20241118,203900,865833480,11180,11180,11180,11180,3082
|
||||
20241118,203800,865833480,11180,11180,11180,11180,0
|
||||
20241118,203700,865833480,11180,11180,11180,11180,0
|
||||
20241118,203600,865833480,11180,11180,11180,11180,0
|
||||
20241118,203500,865833480,11180,11180,11180,11180,0
|
||||
20241118,203400,865833480,11180,11180,11180,11180,0
|
||||
20241118,203300,865833480,11180,11180,11180,11180,0
|
||||
20241118,203200,865833480,11180,11180,11180,11180,0
|
||||
20241118,203100,865833480,11180,11180,11180,11180,0
|
||||
20241118,203000,865833480,11180,11180,11180,11180,0
|
||||
20241118,202900,865833480,11180,11180,11180,11180,0
|
||||
20241118,202800,865833480,11180,11180,11180,11180,0
|
||||
20241118,202700,865833480,11180,11180,11180,11180,0
|
||||
20241118,202600,865833480,11180,11180,11180,11180,0
|
||||
20241118,202500,865833480,11180,11180,11180,11180,0
|
||||
20241118,202400,865833480,11180,11180,11180,11180,0
|
||||
20241118,202300,865833480,11180,11180,11180,11180,0
|
||||
20241118,202200,865833480,11180,11180,11180,11180,0
|
||||
20241118,202100,865833480,11180,11180,11180,11180,0
|
||||
20241118,202000,865833480,11180,11180,11180,11180,0
|
||||
20241118,201900,865833480,11180,11180,11180,11180,0
|
||||
20241118,201800,865833480,11180,11180,11180,11180,0
|
||||
20241118,201700,865833480,11180,11180,11180,11180,0
|
||||
20241118,201600,865833480,11180,11180,11180,11180,0
|
||||
20241118,201500,865833480,11180,11180,11180,11180,0
|
||||
20241118,201400,865833480,11180,11180,11180,11180,0
|
||||
20241118,201300,865833480,11180,11180,11180,11180,0
|
||||
20241118,201200,865833480,11180,11180,11180,11180,0
|
||||
20241118,201100,865833480,11180,11180,11180,11180,0
|
||||
20241118,201000,865833480,11180,11180,11180,11180,0
|
||||
20241118,200900,865833480,11180,11180,11180,11180,3082
|
||||
20241118,200800,865833480,11180,11180,11180,11180,0
|
||||
20241118,200700,865833480,11180,11180,11180,11180,0
|
||||
20241118,200600,865833480,11180,11180,11180,11180,0
|
||||
20241118,200500,865833480,11180,11180,11180,11180,0
|
||||
20241118,200400,865833480,11180,11180,11180,11180,0
|
||||
20241118,200300,865833480,11180,11180,11180,11180,0
|
||||
20241118,200200,865833480,11180,11180,11180,11180,0
|
||||
20241118,200100,865833480,11180,11180,11180,11180,0
|
||||
20241118,200000,865833480,11180,11180,11180,11180,0
|
||||
20241118,195900,865833480,11180,11180,11180,11180,0
|
||||
20241118,195800,865833480,11180,11180,11180,11180,0
|
||||
20241118,195700,865833480,11180,11180,11180,11180,0
|
||||
20241118,195600,865833480,11180,11180,11180,11180,0
|
||||
20241118,195500,865833480,11180,11180,11180,11180,0
|
||||
20241118,195400,865833480,11180,11180,11180,11180,0
|
||||
20241118,195300,865833480,11180,11180,11180,11180,0
|
||||
20241118,195200,865833480,11180,11180,11180,11180,0
|
||||
20241118,195100,865833480,11180,11180,11180,11180,0
|
||||
20241118,195000,865833480,11180,11180,11180,11180,0
|
||||
20241118,194900,865833480,11180,11180,11180,11180,0
|
||||
20241118,194800,865833480,11180,11180,11180,11180,0
|
||||
20241118,194700,865833480,11180,11180,11180,11180,0
|
||||
20241118,194600,865833480,11180,11180,11180,11180,0
|
||||
20241118,194500,865833480,11180,11180,11180,11180,0
|
||||
20241118,194400,865833480,11180,11180,11180,11180,0
|
||||
20241118,194300,865833480,11180,11180,11180,11180,0
|
||||
20241118,194200,865833480,11180,11180,11180,11180,0
|
||||
20241118,194100,865833480,11180,11180,11180,11180,0
|
||||
20241118,194000,865833480,11180,11180,11180,11180,0
|
||||
20241118,193900,865833480,11180,11180,11180,11180,3082
|
||||
20241118,193800,865833480,11180,11180,11180,11180,0
|
||||
20241118,193700,865833480,11180,11180,11180,11180,0
|
||||
20241118,193600,865833480,11180,11180,11180,11180,0
|
||||
20241118,193500,865833480,11180,11180,11180,11180,0
|
||||
20241118,193400,865833480,11180,11180,11180,11180,0
|
||||
20241118,193300,865833480,11180,11180,11180,11180,0
|
||||
20241118,193200,865833480,11180,11180,11180,11180,0
|
||||
20241118,193100,865833480,11180,11180,11180,11180,0
|
||||
20241118,193000,865833480,11180,11180,11180,11180,0
|
||||
20241118,192900,865833480,11180,11180,11180,11180,0
|
||||
20241118,192800,865833480,11180,11180,11180,11180,0
|
||||
20241118,192700,865833480,11180,11180,11180,11180,0
|
||||
20241118,192600,865833480,11180,11180,11180,11180,0
|
||||
20241118,192500,865833480,11180,11180,11180,11180,0
|
||||
20241118,192400,865833480,11180,11180,11180,11180,0
|
||||
20241118,192300,865833480,11180,11180,11180,11180,0
|
||||
20241118,192200,865833480,11180,11180,11180,11180,0
|
||||
20241118,192100,865833480,11180,11180,11180,11180,0
|
||||
20241118,192000,865833480,11180,11180,11180,11180,0
|
||||
20241118,191900,865833480,11180,11180,11180,11180,0
|
||||
20241118,191800,865833480,11180,11180,11180,11180,0
|
||||
20241118,191700,865833480,11180,11180,11180,11180,0
|
||||
20241118,191600,865833480,11180,11180,11180,11180,0
|
||||
20241118,191500,865833480,11180,11180,11180,11180,0
|
||||
20241118,191400,865833480,11180,11180,11180,11180,0
|
||||
20241118,191300,865833480,11180,11180,11180,11180,0
|
||||
20241118,191200,865833480,11180,11180,11180,11180,0
|
||||
20241118,191100,865833480,11180,11180,11180,11180,0
|
||||
20241118,191000,865833480,11180,11180,11180,11180,0
|
||||
20241118,190900,865833480,11180,11180,11180,11180,3082
|
||||
20241118,190800,865833480,11180,11180,11180,11180,0
|
||||
20241118,190700,865833480,11180,11180,11180,11180,0
|
||||
20241118,190600,865833480,11180,11180,11180,11180,0
|
||||
20241118,190500,865833480,11180,11180,11180,11180,0
|
||||
20241118,190400,865833480,11180,11180,11180,11180,0
|
||||
20241118,190300,865833480,11180,11180,11180,11180,0
|
||||
20241118,190200,865833480,11180,11180,11180,11180,0
|
||||
20241118,190100,865833480,11180,11180,11180,11180,0
|
||||
20241118,190000,865833480,11180,11180,11180,11180,0
|
||||
20241118,185900,865833480,11180,11180,11180,11180,0
|
||||
20241118,185800,865833480,11180,11180,11180,11180,0
|
||||
20241118,185700,865833480,11180,11180,11180,11180,0
|
||||
20241118,185600,865833480,11180,11180,11180,11180,0
|
||||
20241118,185500,865833480,11180,11180,11180,11180,0
|
||||
20241118,185400,865833480,11180,11180,11180,11180,0
|
||||
20241118,185300,865833480,11180,11180,11180,11180,0
|
||||
20241118,185200,865833480,11180,11180,11180,11180,0
|
||||
20241118,185100,865833480,11180,11180,11180,11180,0
|
||||
20241118,185000,865833480,11180,11180,11180,11180,0
|
||||
20241118,184900,865833480,11180,11180,11180,11180,0
|
||||
20241118,184800,865833480,11180,11180,11180,11180,0
|
||||
20241118,184700,865833480,11180,11180,11180,11180,0
|
||||
20241118,184600,865833480,11180,11180,11180,11180,0
|
||||
20241118,184500,865833480,11180,11180,11180,11180,0
|
||||
20241118,184400,865833480,11180,11180,11180,11180,0
|
||||
20241118,184300,865833480,11180,11180,11180,11180,0
|
||||
20241118,184200,865833480,11180,11180,11180,11180,0
|
||||
20241118,184100,865833480,11180,11180,11180,11180,0
|
||||
20241118,184000,865833480,11180,11180,11180,11180,0
|
||||
20241118,183900,865833480,11180,11180,11180,11180,3082
|
||||
20241118,183800,865833480,11180,11180,11180,11180,0
|
||||
20241118,183700,865833480,11180,11180,11180,11180,0
|
||||
20241118,183600,865833480,11180,11180,11180,11180,0
|
||||
20241118,183500,865833480,11180,11180,11180,11180,0
|
||||
20241118,183400,865833480,11180,11180,11180,11180,0
|
||||
20241118,183300,865833480,11180,11180,11180,11180,0
|
||||
20241118,183200,865833480,11180,11180,11180,11180,0
|
||||
20241118,183100,865833480,11180,11180,11180,11180,0
|
||||
20241118,183000,865833480,11180,11180,11180,11180,0
|
||||
20241118,182900,865833480,11180,11180,11180,11180,0
|
||||
20241118,182800,865833480,11180,11180,11180,11180,0
|
||||
20241118,182700,865833480,11180,11180,11180,11180,0
|
||||
20241118,182600,865833480,11180,11180,11180,11180,0
|
||||
20241118,182500,865833480,11180,11180,11180,11180,0
|
||||
20241118,182400,865833480,11180,11180,11180,11180,0
|
||||
20241118,182300,865833480,11180,11180,11180,11180,0
|
||||
20241118,182200,865833480,11180,11180,11180,11180,0
|
||||
20241118,182100,865833480,11180,11180,11180,11180,0
|
||||
20241118,182000,865833480,11180,11180,11180,11180,0
|
||||
20241118,181900,865833480,11180,11180,11180,11180,0
|
||||
20241118,181800,865833480,11180,11180,11180,11180,0
|
||||
20241118,181700,865833480,11180,11180,11180,11180,0
|
||||
20241118,181600,865833480,11180,11180,11180,11180,0
|
||||
20241118,181500,865833480,11180,11180,11180,11180,0
|
||||
20241118,181400,865833480,11180,11180,11180,11180,0
|
||||
20241118,181300,865833480,11180,11180,11180,11180,0
|
||||
20241118,181200,865833480,11180,11180,11180,11180,0
|
||||
20241118,181100,865833480,11180,11180,11180,11180,0
|
||||
20241118,181000,865833480,11180,11180,11180,11180,0
|
||||
20241118,180900,865833480,11180,11180,11180,11180,3082
|
||||
20241118,180800,865833480,11180,11180,11180,11180,0
|
||||
20241118,180700,865833480,11180,11180,11180,11180,0
|
||||
20241118,180600,865833480,11180,11180,11180,11180,0
|
||||
20241118,180500,865833480,11180,11180,11180,11180,0
|
||||
20241118,180400,865833480,11180,11180,11180,11180,0
|
||||
20241118,180300,865833480,11180,11180,11180,11180,0
|
||||
20241118,180200,865833480,11180,11180,11180,11180,0
|
||||
20241118,180100,865833480,11180,11180,11180,11180,0
|
||||
20241118,180000,865833480,11180,11180,11180,11180,0
|
||||
20241118,175900,865833480,11180,11180,11180,11180,0
|
||||
20241118,175800,865833480,11180,11180,11180,11180,0
|
||||
20241118,175700,865833480,11180,11180,11180,11180,0
|
||||
20241118,175600,865833480,11180,11180,11180,11180,0
|
||||
20241118,175500,865833480,11180,11180,11180,11180,0
|
||||
20241118,175400,865833480,11180,11180,11180,11180,0
|
||||
20241118,175300,865833480,11180,11180,11180,11180,0
|
||||
20241118,175200,865833480,11180,11180,11180,11180,0
|
||||
20241118,175100,865833480,11180,11180,11180,11180,0
|
||||
20241118,175000,865833480,11180,11180,11180,11180,0
|
||||
20241118,174900,865833480,11180,11180,11180,11180,0
|
||||
20241118,174800,865833480,11180,11180,11180,11180,0
|
||||
20241118,174700,865833480,11180,11180,11180,11180,0
|
||||
20241118,174600,865833480,11180,11180,11180,11180,0
|
||||
20241118,174500,865833480,11180,11180,11180,11180,0
|
||||
20241118,174400,865833480,11180,11180,11180,11180,0
|
||||
20241118,174300,865833480,11180,11180,11180,11180,0
|
||||
20241118,174200,865833480,11180,11180,11180,11180,0
|
||||
20241118,174100,865833480,11180,11180,11180,11180,0
|
||||
20241118,174000,865833480,11180,11180,11180,11180,0
|
||||
20241118,173900,865833480,11180,11180,11180,11180,3082
|
||||
20241118,173800,865833480,11180,11180,11180,11180,0
|
||||
20241118,173700,865833480,11180,11180,11180,11180,0
|
||||
20241118,173600,865833480,11180,11180,11180,11180,0
|
||||
20241118,173500,865833480,11180,11180,11180,11180,0
|
||||
20241118,173400,865833480,11180,11180,11180,11180,0
|
||||
20241118,173300,865833480,11180,11180,11180,11180,0
|
||||
20241118,173200,865833480,11180,11180,11180,11180,0
|
||||
20241118,173100,865833480,11180,11180,11180,11180,0
|
||||
20241118,173000,865833480,11180,11180,11180,11180,0
|
||||
20241118,172900,865833480,11180,11180,11180,11180,0
|
||||
20241118,172800,865833480,11180,11180,11180,11180,0
|
||||
20241118,172700,865833480,11180,11180,11180,11180,0
|
||||
20241118,172600,865833480,11180,11180,11180,11180,0
|
||||
20241118,172500,865833480,11180,11180,11180,11180,0
|
||||
20241118,172400,865833480,11180,11180,11180,11180,0
|
||||
20241118,172300,865833480,11180,11180,11180,11180,0
|
||||
20241118,172200,865833480,11180,11180,11180,11180,0
|
||||
20241118,172100,865833480,11180,11180,11180,11180,0
|
||||
20241118,172000,865833480,11180,11180,11180,11180,0
|
||||
20241118,171900,865833480,11180,11180,11180,11180,0
|
||||
20241118,171800,865833480,11180,11180,11180,11180,0
|
||||
20241118,171700,865833480,11180,11180,11180,11180,0
|
||||
20241118,171600,865833480,11180,11180,11180,11180,0
|
||||
20241118,171500,865833480,11180,11180,11180,11180,0
|
||||
20241118,171400,865833480,11180,11180,11180,11180,0
|
||||
20241118,171300,865833480,11180,11180,11180,11180,0
|
||||
20241118,171200,865833480,11180,11180,11180,11180,0
|
||||
20241118,171100,865833480,11180,11180,11180,11180,0
|
||||
20241118,171000,865833480,11180,11180,11180,11180,0
|
||||
20241118,170900,865833480,11180,11180,11180,11180,3082
|
||||
20241118,170800,865833480,11180,11180,11180,11180,0
|
||||
20241118,170700,865833480,11180,11180,11180,11180,0
|
||||
20241118,170600,865833480,11180,11180,11180,11180,0
|
||||
20241118,170500,865833480,11180,11180,11180,11180,0
|
||||
20241118,170400,865833480,11180,11180,11180,11180,0
|
||||
20241118,170300,865833480,11180,11180,11180,11180,0
|
||||
20241118,170200,865833480,11180,11180,11180,11180,0
|
||||
20241118,170100,865833480,11180,11180,11180,11180,0
|
||||
20241118,170000,865833480,11180,11180,11180,11180,0
|
||||
20241118,165900,865833480,11180,11180,11180,11180,0
|
||||
20241118,165800,865833480,11180,11180,11180,11180,0
|
||||
20241118,165700,865833480,11180,11180,11180,11180,0
|
||||
20241118,165600,865833480,11180,11180,11180,11180,0
|
||||
20241118,165500,865833480,11180,11180,11180,11180,0
|
||||
20241118,165400,865833480,11180,11180,11180,11180,0
|
||||
20241118,165300,865833480,11180,11180,11180,11180,0
|
||||
20241118,165200,865833480,11180,11180,11180,11180,0
|
||||
20241118,165100,865833480,11180,11180,11180,11180,0
|
||||
20241118,165000,865833480,11180,11180,11180,11180,0
|
||||
20241118,164900,865833480,11180,11180,11180,11180,0
|
||||
20241118,164800,865833480,11180,11180,11180,11180,0
|
||||
20241118,164700,865833480,11180,11180,11180,11180,0
|
||||
20241118,164600,865833480,11180,11180,11180,11180,0
|
||||
20241118,164500,865833480,11180,11180,11180,11180,0
|
||||
20241118,164400,865833480,11180,11180,11180,11180,0
|
||||
20241118,164300,865833480,11180,11180,11180,11180,0
|
||||
20241118,164200,865833480,11180,11180,11180,11180,0
|
||||
20241118,164100,865833480,11180,11180,11180,11180,0
|
||||
20241118,164000,865833480,11180,11180,11180,11180,0
|
||||
20241118,163900,865833480,11180,11180,11180,11180,3082
|
||||
20241118,163800,865833480,11180,11180,11180,11180,0
|
||||
20241118,163700,865833480,11180,11180,11180,11180,0
|
||||
20241118,163600,865833480,11180,11180,11180,11180,0
|
||||
20241118,163500,865833480,11180,11180,11180,11180,0
|
||||
20241118,163400,865833480,11180,11180,11180,11180,0
|
||||
20241118,163300,865833480,11180,11180,11180,11180,0
|
||||
20241118,163200,865833480,11180,11180,11180,11180,0
|
||||
20241118,163100,865833480,11180,11180,11180,11180,0
|
||||
20241118,163000,865833480,11180,11180,11180,11180,0
|
||||
20241118,162900,865833480,11180,11180,11180,11180,0
|
||||
20241118,162800,865833480,11180,11180,11180,11180,0
|
||||
20241118,162700,865833480,11180,11180,11180,11180,0
|
||||
20241118,162600,865833480,11180,11180,11180,11180,0
|
||||
20241118,162500,865833480,11180,11180,11180,11180,0
|
||||
20241118,162400,865833480,11180,11180,11180,11180,0
|
||||
20241118,162300,865833480,11180,11180,11180,11180,0
|
||||
20241118,162200,865833480,11180,11180,11180,11180,0
|
||||
20241118,162100,865833480,11180,11180,11180,11180,0
|
||||
20241118,162000,865833480,11180,11180,11180,11180,0
|
||||
20241118,161900,865833480,11180,11180,11180,11180,0
|
||||
20241118,161800,865833480,11180,11180,11180,11180,0
|
||||
20241118,161700,865833480,11180,11180,11180,11180,0
|
||||
20241118,161600,865833480,11180,11180,11180,11180,0
|
||||
20241118,161500,865833480,11180,11180,11180,11180,0
|
||||
20241118,161400,865833480,11180,11180,11180,11180,0
|
||||
20241118,161300,865833480,11180,11180,11180,11180,0
|
||||
20241118,161200,865833480,11180,11180,11180,11180,0
|
||||
20241118,161100,865833480,11180,11180,11180,11180,0
|
||||
20241118,161000,865833480,11180,11180,11180,11180,0
|
||||
20241118,160900,865833480,11180,11180,11180,11180,3082
|
||||
20241118,160800,865833480,11180,11180,11180,11180,0
|
||||
20241118,160700,865833480,11180,11180,11180,11180,0
|
||||
20241118,160600,865833480,11180,11180,11180,11180,0
|
||||
20241118,160500,865833480,11180,11180,11180,11180,0
|
||||
20241118,160400,865833480,11180,11180,11180,11180,0
|
||||
20241118,160300,865833480,11180,11180,11180,11180,0
|
||||
20241118,160200,865833480,11180,11180,11180,11180,0
|
||||
20241118,160100,865833480,11180,11180,11180,11180,0
|
||||
20241118,160000,865833480,11180,11180,11180,11180,0
|
||||
20241118,155900,865833480,11180,11180,11180,11180,0
|
||||
20241118,155800,865833480,11180,11180,11180,11180,0
|
||||
20241118,155700,865833480,11180,11180,11180,11180,0
|
||||
20241118,155600,865833480,11180,11180,11180,11180,0
|
||||
20241118,155500,865833480,11180,11180,11180,11180,0
|
||||
20241118,155400,865833480,11180,11180,11180,11180,0
|
||||
20241118,155300,865833480,11180,11180,11180,11180,0
|
||||
20241118,155200,865833480,11180,11180,11180,11180,0
|
||||
20241118,155100,865833480,11180,11180,11180,11180,0
|
||||
20241118,155000,865833480,11180,11180,11180,11180,0
|
||||
20241118,154900,865833480,11180,11180,11180,11180,0
|
||||
20241118,154800,865833480,11180,11180,11180,11180,0
|
||||
20241118,154700,865833480,11180,11180,11180,11180,0
|
||||
20241118,154600,865833480,11180,11180,11180,11180,0
|
||||
20241118,154500,865833480,11180,11180,11180,11180,0
|
||||
20241118,154400,865833480,11180,11180,11180,11180,0
|
||||
20241118,154300,865833480,11180,11180,11180,11180,0
|
||||
20241118,154200,865833480,11180,11180,11180,11180,0
|
||||
20241118,154100,865833480,11180,11180,11180,11180,0
|
||||
20241118,154000,865833480,11180,11180,11180,11180,0
|
||||
20241118,153900,865833480,11180,11180,11180,11180,3082
|
||||
20241118,153800,865833480,11180,11180,11180,11180,0
|
||||
20241118,153700,865833480,11180,11180,11180,11180,0
|
||||
20241118,153600,865833480,11180,11180,11180,11180,0
|
||||
20241118,153500,865833480,11180,11180,11180,11180,0
|
||||
20241118,153400,865833480,11180,11180,11180,11180,0
|
||||
20241118,153300,865833480,11180,11180,11180,11180,0
|
||||
20241118,153200,865833480,11180,11180,11180,11180,0
|
||||
20241118,153100,865833480,11180,11180,11180,11180,0
|
||||
20241118,153000,865833480,11180,11180,11180,11180,3082
|
||||
20241118,152900,831376720,11230,11230,11230,11230,0
|
||||
20241118,152800,831376720,11230,11230,11230,11230,0
|
||||
20241118,152700,831376720,11230,11230,11230,11230,0
|
||||
20241118,152600,831376720,11230,11230,11230,11230,0
|
||||
20241118,152500,831376720,11230,11230,11230,11230,0
|
||||
20241118,152400,831376720,11230,11230,11230,11230,0
|
||||
20241118,152300,831376720,11230,11230,11230,11230,0
|
||||
20241118,152200,831376720,11230,11230,11230,11230,0
|
||||
20241118,152100,831376720,11230,11230,11230,11230,0
|
||||
20241118,152000,831376720,11230,11230,11230,11230,0
|
||||
20241118,151900,831376720,11230,11220,11230,11220,119
|
||||
20241118,151800,830040520,11220,11200,11220,11200,207
|
||||
20241118,151700,827718560,11210,11230,11230,11210,25
|
||||
20241118,151600,827438110,11200,11200,11200,11200,570
|
||||
20241118,151500,821054110,11200,11200,11200,11200,128
|
||||
20241118,151400,819620510,11220,11200,11220,11190,168
|
||||
20241118,151300,817739030,11200,11200,11200,11190,515
|
||||
20241118,151200,811971410,11200,11200,11200,11200,200
|
||||
20241118,151100,809731410,11200,11200,11200,11200,83
|
||||
20241118,151000,808801810,11200,11200,11220,11200,17
|
||||
20241118,150900,808611350,11200,11200,11200,11200,181
|
||||
20241118,150800,806584150,11200,11210,11220,11200,143
|
||||
20241118,150700,804981920,11200,11200,11200,11200,0
|
||||
20241118,150600,804981920,11200,11220,11220,11200,5
|
||||
20241118,150500,804925860,11210,11210,11210,11210,340
|
||||
20241118,150400,801114460,11200,11200,11200,11200,0
|
||||
20241118,150300,801114460,11200,11200,11200,11200,0
|
||||
20241118,150200,801114460,11200,11210,11210,11200,452
|
||||
20241118,150100,796048040,11200,11200,11200,11200,56
|
||||
20241118,150000,795420840,11200,11220,11220,11200,189
|
||||
20241118,145900,793304020,11200,11210,11210,11200,20
|
||||
20241118,145800,793080010,11210,11230,11230,11210,175
|
||||
20241118,145700,791117080,11230,11230,11230,11230,1
|
||||
20241118,145600,791105850,11210,11210,11210,11210,0
|
||||
20241118,145500,791105850,11210,11210,11210,11210,0
|
||||
20241118,145400,791105850,11210,11210,11210,11210,0
|
||||
20241118,145300,791105850,11210,11210,11210,11210,40
|
||||
20241118,145200,790657450,11210,11210,11210,11210,118
|
||||
20241118,145100,789334670,11210,11220,11220,11210,48
|
||||
20241118,145000,788796120,11220,11220,11220,11220,0
|
||||
20241118,144900,788796120,11220,11220,11220,11220,0
|
||||
20241118,144800,788796120,11220,11220,11220,11220,130
|
||||
20241118,144700,787337520,11220,11220,11220,11220,0
|
||||
20241118,144600,787337520,11220,11250,11250,11220,32
|
||||
20241118,144500,786978420,11250,11250,11250,11250,0
|
||||
20241118,144400,786978420,11250,11250,11250,11250,0
|
||||
20241118,144300,786978420,11250,11220,11250,11220,56
|
||||
20241118,144200,786349240,11220,11220,11220,11220,7
|
||||
20241118,144100,786270700,11220,11220,11220,11220,1
|
||||
20241118,144000,786259480,11220,11220,11220,11220,44
|
||||
20241118,143900,785765800,11220,11220,11220,11220,45
|
||||
20241118,143800,785260900,11210,11210,11210,11210,0
|
||||
20241118,143700,785260900,11210,11210,11210,11210,0
|
||||
20241118,143600,785260900,11210,11210,11210,11210,0
|
||||
20241118,143500,785260900,11210,11210,11210,11210,10
|
||||
20241118,143400,785148800,11240,11240,11240,11240,0
|
||||
20241118,143300,785148800,11240,11210,11240,11210,11
|
||||
20241118,143200,785025460,11210,11210,11210,11210,0
|
||||
20241118,143100,785025460,11210,11210,11210,11210,12
|
||||
20241118,143000,784890940,11250,11250,11250,11250,0
|
||||
20241118,142900,784890940,11250,11250,11250,11250,0
|
||||
20241118,142800,784890940,11250,11240,11250,11240,49
|
||||
20241118,142700,784339740,11250,11220,11250,11220,200
|
||||
20241118,142600,782089810,11220,11220,11220,11220,0
|
||||
20241118,142500,782089810,11220,11220,11220,11220,10
|
||||
20241118,142400,781977610,11210,11210,11210,11210,0
|
||||
20241118,142300,781977610,11210,11210,11210,11210,149
|
||||
20241118,142200,780307320,11210,11210,11210,11210,1
|
||||
20241118,142100,780296110,11210,11210,11210,11210,56
|
||||
20241118,142000,779668350,11200,11200,11200,11200,44
|
||||
20241118,141900,779175550,11210,11210,11210,11210,20
|
||||
20241118,141800,778951350,11210,11210,11210,11210,1
|
||||
20241118,141700,778940140,11250,11250,11250,11250,0
|
||||
20241118,141600,778940140,11250,11250,11250,11250,0
|
||||
20241118,141500,778940140,11250,11250,11250,11250,0
|
||||
20241118,141400,778940140,11250,11250,11250,11250,0
|
||||
20241118,141300,778940140,11250,11220,11250,11210,481
|
||||
20241118,141200,773545670,11230,11230,11230,11230,0
|
||||
20241118,141100,773545670,11230,11230,11230,11230,0
|
||||
20241118,141000,773545670,11230,11260,11260,11230,202
|
||||
20241118,140900,771274010,11270,11270,11270,11270,5
|
||||
20241118,140800,771217660,11300,11280,11300,11280,30
|
||||
20241118,140700,770879000,11260,11270,11270,11260,500
|
||||
20241118,140600,765246910,11260,11260,11260,11260,0
|
||||
20241118,140500,765246910,11260,11260,11260,11260,0
|
||||
20241118,140400,765246910,11260,11260,11260,11260,0
|
||||
20241118,140300,765246910,11260,11260,11260,11260,0
|
||||
20241118,140200,765246910,11260,11260,11260,11260,50
|
||||
20241118,140100,764683910,11300,11300,11300,11300,0
|
||||
20241118,140000,764683910,11300,11280,11300,11270,93
|
||||
20241118,135900,763634910,11300,11290,11300,11290,12
|
||||
20241118,135800,763499410,11280,11280,11280,11280,0
|
||||
20241118,135700,763499410,11280,11280,11280,11280,38
|
||||
20241118,135600,763070770,11280,11280,11280,11280,0
|
||||
20241118,135500,763070770,11280,11280,11280,11280,0
|
||||
20241118,135400,763070770,11280,11280,11280,11280,0
|
||||
20241118,135300,763070770,11280,11280,11280,11280,14
|
||||
20241118,135200,762912850,11280,11260,11280,11260,232
|
||||
20241118,135100,760300490,11260,11260,11260,11260,0
|
||||
20241118,135000,760300490,11260,11260,11260,11260,0
|
||||
20241118,134900,760300490,11260,11260,11260,11260,0
|
||||
20241118,134800,760300490,11260,11260,11260,11260,0
|
||||
20241118,134700,760300490,11260,11260,11260,11260,81
|
||||
20241118,134600,759388430,11260,11260,11260,11260,11
|
||||
20241118,134500,759264570,11250,11250,11250,11250,130
|
||||
20241118,134400,757802070,11250,11250,11250,11250,100
|
||||
20241118,134300,756677070,11250,11250,11250,11250,0
|
||||
20241118,134200,756677070,11250,11260,11260,11250,155
|
||||
20241118,134100,754931820,11250,11250,11250,11250,4
|
||||
20241118,134000,754886820,11260,11260,11260,11260,80
|
||||
20241118,133900,753986020,11260,11260,11260,11260,1
|
||||
20241118,133800,753974760,11260,11260,11260,11260,0
|
||||
20241118,133700,753974760,11260,11260,11260,11260,0
|
||||
20241118,133600,753974760,11260,11260,11260,11260,0
|
||||
20241118,133500,753974760,11260,11260,11260,11260,4
|
||||
20241118,133400,753929720,11300,11300,11300,11300,0
|
||||
20241118,133300,753929720,11300,11300,11300,11300,0
|
||||
20241118,133200,753929720,11300,11300,11300,11300,1
|
||||
20241118,133100,753918420,11300,11300,11300,11300,0
|
||||
20241118,133000,753918420,11300,11260,11300,11260,142
|
||||
20241118,132900,752319420,11300,11300,11300,11300,50
|
||||
20241118,132800,751754420,11300,11300,11300,11300,5
|
||||
20241118,132700,751697920,11300,11260,11300,11260,57
|
||||
20241118,132600,751055100,11260,11260,11260,11260,10
|
||||
20241118,132500,750942500,11300,11300,11300,11300,48
|
||||
20241118,132400,750400100,11300,11260,11300,11260,110
|
||||
20241118,132300,749159740,11250,11250,11250,11250,0
|
||||
20241118,132200,749159740,11250,11250,11250,11250,50
|
||||
20241118,132100,748597240,11250,11250,11250,11250,0
|
||||
20241118,132000,748597240,11250,11240,11250,11240,36
|
||||
20241118,131900,748192580,11230,11230,11230,11230,489
|
||||
20241118,131800,742701110,11230,11230,11230,11230,2
|
||||
20241118,131700,742678650,11200,11210,11210,11200,146
|
||||
20241118,131600,741043160,11230,11230,11230,11230,2
|
||||
20241118,131500,741020700,11220,11220,11220,11220,0
|
||||
20241118,131400,741020700,11220,11220,11220,11220,1
|
||||
20241118,131300,741009480,11200,11200,11200,11200,0
|
||||
20241118,131200,741009480,11200,11200,11200,11200,0
|
||||
20241118,131100,741009480,11200,11200,11200,11200,0
|
||||
20241118,131000,741009480,11200,11200,11200,11200,0
|
||||
20241118,130900,741009480,11200,11200,11200,11200,24
|
||||
20241118,130800,740740680,11210,11210,11210,11210,0
|
||||
20241118,130700,740740680,11210,11220,11220,11210,98
|
||||
20241118,130600,739641240,11240,11240,11240,11240,0
|
||||
20241118,130500,739641240,11240,11240,11240,11240,1
|
||||
20241118,130400,739630000,11240,11240,11240,11240,2
|
||||
20241118,130300,739607520,11240,11210,11240,11210,62
|
||||
20241118,130200,738912380,11200,11200,11200,11200,0
|
||||
20241118,130100,738912380,11200,11200,11200,11200,0
|
||||
20241118,130000,738912380,11200,11200,11200,11200,451
|
||||
20241118,125900,733861180,11200,11200,11200,11200,0
|
||||
20241118,125800,733861180,11200,11200,11200,11200,166
|
||||
20241118,125700,732001980,11190,11190,11190,11190,0
|
||||
20241118,125600,732001980,11190,11190,11190,11190,0
|
||||
20241118,125500,732001980,11190,11210,11210,11190,937
|
||||
20241118,125400,721511300,11230,11230,11230,11230,0
|
||||
20241118,125300,721511300,11230,11230,11230,11230,1
|
||||
20241118,125200,721500070,11240,11240,11240,11240,1
|
||||
20241118,125100,721488830,11230,11230,11230,11230,30
|
||||
20241118,125000,721151930,11210,11210,11210,11210,10
|
||||
20241118,124900,721039830,11210,11210,11210,11210,70
|
||||
20241118,124800,720255130,11230,11230,11230,11230,0
|
||||
20241118,124700,720255130,11230,11230,11230,11230,1
|
||||
20241118,124600,720243900,11210,11210,11210,11210,0
|
||||
20241118,124500,720243900,11210,11210,11210,11210,0
|
||||
20241118,124400,720243900,11210,11210,11210,11210,98
|
||||
20241118,124300,719145320,11210,11210,11210,11210,90
|
||||
20241118,124200,718136420,11210,11210,11210,11210,0
|
||||
20241118,124100,718136420,11210,11210,11210,11210,23
|
||||
20241118,124000,717878590,11210,11210,11210,11210,5
|
||||
20241118,123900,717822540,11210,11210,11210,11210,104
|
||||
20241118,123800,716656700,11210,11210,11210,11210,30
|
||||
20241118,123700,716320400,11200,11200,11200,11200,1
|
||||
20241118,123600,716309200,11200,11200,11200,11200,0
|
||||
20241118,123500,716309200,11200,11200,11200,11200,0
|
||||
20241118,123400,716309200,11200,11200,11200,11200,0
|
||||
20241118,123300,716309200,11200,11200,11200,11200,5
|
||||
20241118,123200,716253200,11190,11190,11190,11190,0
|
||||
20241118,123100,716253200,11190,11240,11240,11190,113
|
||||
20241118,123000,714988130,11240,11240,11240,11240,2
|
||||
20241118,122900,714965650,11190,11200,11200,11190,202
|
||||
20241118,122800,712704260,11200,11190,11200,11190,182
|
||||
20241118,122700,710666410,11200,11200,11200,11200,0
|
||||
20241118,122600,710666410,11200,11200,11200,11200,0
|
||||
20241118,122500,710666410,11200,11200,11200,11200,0
|
||||
20241118,122400,710666410,11200,11200,11200,11200,0
|
||||
20241118,122300,710666410,11200,11210,11210,11200,76
|
||||
20241118,122200,709815200,11200,11200,11200,11200,0
|
||||
20241118,122100,709815200,11200,11220,11220,11200,161
|
||||
20241118,122000,708010090,11220,11220,11220,11220,1
|
||||
20241118,121900,707998870,11220,11220,11220,11220,20
|
||||
20241118,121800,707774470,11260,11260,11260,11260,0
|
||||
20241118,121700,707774470,11260,11260,11260,11260,0
|
||||
20241118,121600,707774470,11260,11260,11260,11260,2
|
||||
20241118,121500,707751950,11220,11220,11220,11220,156
|
||||
20241118,121400,706001630,11220,11220,11220,11220,0
|
||||
20241118,121300,706001630,11220,11220,11220,11220,0
|
||||
20241118,121200,706001630,11220,11220,11220,11220,10
|
||||
20241118,121100,705889430,11190,11190,11190,11190,0
|
||||
20241118,121000,705889430,11190,11190,11190,11190,0
|
||||
20241118,120900,705889430,11190,11190,11190,11190,2
|
||||
20241118,120800,705867050,11180,11180,11180,11180,0
|
||||
20241118,120700,705867050,11180,11230,11230,11180,30
|
||||
20241118,120600,705531300,11180,11200,11200,11180,480
|
||||
20241118,120500,700159850,11200,11200,11200,11200,0
|
||||
20241118,120400,700159850,11200,11210,11210,11200,620
|
||||
20241118,120300,693213820,11210,11230,11230,11210,177
|
||||
20241118,120200,691226990,11220,11260,11260,11220,141
|
||||
20241118,120100,689644310,11260,11260,11260,11260,9
|
||||
20241118,120000,689542970,11240,11240,11240,11240,20
|
||||
20241118,115900,689318170,11240,11240,11240,11240,28
|
||||
20241118,115800,689003450,11240,11240,11240,11240,56
|
||||
20241118,115700,688374010,11260,11260,11260,11260,107
|
||||
20241118,115600,687169190,11280,11260,11280,11260,39
|
||||
20241118,115500,686729690,11280,11280,11280,11280,54
|
||||
20241118,115400,686120570,11270,11270,11270,11270,65
|
||||
20241118,115300,685388020,11260,11260,11260,11260,0
|
||||
20241118,115200,685388020,11260,11260,11260,11260,0
|
||||
20241118,115100,685388020,11260,11260,11260,11260,0
|
||||
20241118,115000,685388020,11260,11260,11260,11260,0
|
||||
20241118,114900,685388020,11260,11260,11260,11260,1200
|
||||
20241118,114800,671876020,11260,11260,11260,11260,0
|
||||
20241118,114700,671876020,11260,11260,11260,11260,20
|
||||
20241118,114600,671650820,11260,11260,11260,11260,4
|
||||
20241118,114500,671605780,11250,11250,11250,11250,65
|
||||
20241118,114400,670874530,11350,11350,11360,11350,106
|
||||
20241118,114300,669671350,11400,11310,11400,11310,770
|
||||
20241118,114200,660922990,11340,11300,11340,11300,100
|
||||
20241118,114100,659791120,11300,11240,11300,11240,157
|
||||
20241118,114000,658022100,11240,11240,11240,11240,6
|
||||
20241118,113900,657954660,11240,11210,11240,11210,55
|
||||
20241118,113800,657336580,11210,11210,11210,11210,320
|
||||
20241118,113700,653749380,11210,11210,11210,11210,0
|
||||
20241118,113600,653749380,11210,11250,11250,11210,394
|
||||
20241118,113500,649320050,11280,11280,11280,11280,0
|
||||
20241118,113400,649320050,11280,11280,11280,11280,1
|
||||
20241118,113300,649308770,11290,11290,11290,11290,0
|
||||
20241118,113200,649308770,11290,11290,11290,11290,0
|
||||
20241118,113100,649308770,11290,11290,11290,11290,29
|
||||
20241118,113000,648981360,11260,11260,11260,11260,0
|
||||
20241118,112900,648981360,11260,11260,11260,11260,263
|
||||
20241118,112800,646019980,11310,11310,11310,11310,30
|
||||
20241118,112700,645680680,11260,11260,11260,11260,0
|
||||
20241118,112600,645680680,11260,11260,11260,11260,4
|
||||
20241118,112500,645635640,11310,11310,11310,11310,0
|
||||
20241118,112400,645635640,11310,11310,11310,11310,1
|
||||
20241118,112300,645624330,11320,11320,11320,11320,14
|
||||
20241118,112200,645465850,11320,11320,11320,11320,1
|
||||
20241118,112100,645454530,11260,11260,11260,11260,0
|
||||
20241118,112000,645454530,11260,11260,11260,11260,0
|
||||
20241118,111900,645454530,11260,11270,11270,11260,169
|
||||
20241118,111800,643550160,11260,11330,11330,11260,400
|
||||
20241118,111700,639030490,11360,11360,11360,11360,0
|
||||
20241118,111600,639030490,11360,11310,11360,11310,210
|
||||
20241118,111500,636654940,11310,11310,11310,11310,1
|
||||
20241118,111400,636643630,11310,11310,11310,11310,5
|
||||
20241118,111300,636587080,11310,11310,11310,11310,0
|
||||
20241118,111200,636587080,11310,11310,11310,11310,0
|
||||
20241118,111100,636587080,11310,11310,11310,11310,0
|
||||
20241118,111000,636587080,11310,11310,11310,11310,11
|
||||
20241118,110900,636462670,11410,11410,11410,11410,0
|
||||
20241118,110800,636462670,11410,11410,11410,11410,0
|
||||
20241118,110700,636462670,11410,11410,11410,11410,101
|
||||
20241118,110600,635310260,11410,11370,11420,11370,301
|
||||
20241118,110500,631876940,11370,11260,11370,11260,106
|
||||
20241118,110400,630673770,11280,11270,11280,11260,222
|
||||
20241118,110300,628172190,11280,11290,11290,11280,263
|
||||
20241118,110200,625203550,11280,11280,11280,11280,39
|
||||
20241118,110100,624763630,11270,11290,11290,11260,488
|
||||
20241118,110000,619259220,11350,11350,11350,11350,10
|
||||
20241118,105900,619145720,11300,11350,11350,11300,418
|
||||
20241118,105800,614421820,11350,11350,11350,11350,20
|
||||
20241118,105700,614194820,11300,11340,11340,11300,65
|
||||
20241118,105600,613459490,11350,11350,11350,11350,10
|
||||
20241118,105500,613345990,11360,11360,11360,11360,10
|
||||
20241118,105400,613232390,11360,11300,11360,11300,313
|
||||
20241118,105300,609676770,11360,11360,11360,11360,10
|
||||
20241118,105200,609563170,11360,11360,11360,11360,10
|
||||
20241118,105100,609449570,11360,11330,11370,11310,212
|
||||
20241118,105000,607050890,11330,11330,11330,11330,20
|
||||
20241118,104900,606824290,11370,11370,11370,11370,10
|
||||
20241118,104800,606710590,11330,11320,11330,11310,80
|
||||
20241118,104700,605805340,11330,11330,11330,11330,10
|
||||
20241118,104600,605692040,11310,11340,11340,11310,310
|
||||
20241118,104500,602185630,11370,11370,11370,11370,10
|
||||
20241118,104400,602071930,11360,11360,11360,11360,10
|
||||
20241118,104300,601958330,11370,11370,11370,11300,163
|
||||
20241118,104200,600114110,11370,11370,11370,11370,10
|
||||
20241118,104100,600000410,11370,11330,11370,11300,971
|
||||
20241118,104000,589025060,11390,11390,11390,11390,20
|
||||
20241118,103900,588797260,11310,11410,11410,11310,215
|
||||
20241118,103800,586356450,11420,11420,11420,11420,10
|
||||
20241118,103700,586242250,11370,11420,11420,11370,218
|
||||
20241118,103600,583761450,11420,11420,11420,11420,30
|
||||
20241118,103500,583418850,11420,11430,11430,11420,356
|
||||
20241118,103400,579349920,11430,11430,11450,11430,342
|
||||
20241118,103300,575440660,11430,11400,11450,11400,724
|
||||
20241118,103200,567174590,11400,11340,11400,11340,932
|
||||
20241118,103100,556560490,11340,11300,11340,11300,262
|
||||
20241118,103000,553599410,11340,11310,11340,11280,602
|
||||
20241118,102900,546798490,11310,11370,11370,11310,356
|
||||
20241118,102800,542761330,11380,11380,11380,11380,128
|
||||
20241118,102700,541304690,11380,11370,11380,11370,12
|
||||
20241118,102600,541168140,11380,11380,11380,11380,152
|
||||
20241118,102500,539438380,11380,11370,11380,11370,200
|
||||
20241118,102400,537164280,11370,11370,11380,11370,1016
|
||||
20241118,102300,525611350,11370,11340,11380,11340,32
|
||||
20241118,102200,525248090,11340,11380,11380,11340,887
|
||||
20241118,102100,515180610,11380,11380,11380,11380,10
|
||||
20241118,102000,515066810,11380,11400,11400,11380,233
|
||||
20241118,101900,512413390,11400,11380,11400,11380,904
|
||||
20241118,101800,502120910,11380,11380,11380,11380,20
|
||||
20241118,101700,501893310,11380,11380,11390,11380,219
|
||||
20241118,101600,499400840,11380,11370,11380,11370,1831
|
||||
20241118,101500,478580870,11370,11370,11370,11370,10
|
||||
20241118,101400,478467170,11350,11350,11350,11350,10
|
||||
20241118,101300,478353670,11370,11370,11370,11370,10
|
||||
20241118,101200,478239970,11340,11340,11370,11340,255
|
||||
20241118,101100,475347970,11340,11350,11380,11340,704
|
||||
20241118,101000,467363320,11340,11350,11350,11340,25
|
||||
20241118,100900,467079600,11340,11350,11350,11340,37
|
||||
20241118,100800,466659660,11350,11340,11350,11340,544
|
||||
20241118,100700,460487970,11350,11340,11360,11340,876
|
||||
20241118,100600,450548790,11350,11270,11350,11270,189
|
||||
20241118,100500,448417170,11310,11320,11320,11240,2120
|
||||
20241118,100400,424480530,11320,11330,11330,11320,275
|
||||
20241118,100300,421367110,11340,11340,11340,11340,72
|
||||
20241118,100200,420550630,11320,11380,11380,11320,1076
|
||||
20241118,100100,408333100,11380,11380,11380,11380,1
|
||||
20241118,100000,408321720,11390,11370,11400,11370,180
|
||||
20241118,095900,406271430,11380,11390,11390,11370,680
|
||||
20241118,095800,398528520,11390,11390,11390,11380,323
|
||||
20241118,095700,394849740,11380,11380,11380,11380,200
|
||||
20241118,095600,392573740,11390,11380,11390,11370,71
|
||||
20241118,095500,391765770,11390,11380,11390,11380,133
|
||||
20241118,095400,390251400,11390,11380,11390,11380,335
|
||||
20241118,095300,386438540,11380,11330,11400,11330,242
|
||||
20241118,095200,383684510,11400,11390,11400,11390,461
|
||||
20241118,095100,378431370,11390,11390,11390,11330,836
|
||||
20241118,095000,368940020,11400,11390,11400,11390,250
|
||||
20241118,094900,366092420,11390,11390,11390,11350,371
|
||||
20241118,094800,361869870,11390,11370,11400,11370,613
|
||||
20241118,094700,354891980,11380,11350,11380,11350,442
|
||||
20241118,094600,349870450,11350,11350,11350,11340,194
|
||||
20241118,094500,347669650,11350,11350,11350,11330,316
|
||||
20241118,094400,344085790,11320,11370,11370,11310,140
|
||||
20241118,094300,342499610,11360,11360,11370,11360,1242
|
||||
20241118,094200,328390480,11330,11360,11370,11330,1636
|
||||
20241118,094100,309821950,11350,11290,11350,11290,972
|
||||
20241118,094000,298811570,11290,11280,11300,11280,321
|
||||
20241118,093900,295186760,11250,11280,11280,11250,212
|
||||
20241118,093800,292801370,11270,11270,11270,11250,380
|
||||
20241118,093700,288522570,11260,11280,11280,11260,65
|
||||
20241118,093600,287790470,11280,11280,11280,11280,10
|
||||
20241118,093500,287677670,11270,11280,11280,11270,40
|
||||
20241118,093400,287226680,11290,11230,11300,11230,462
|
||||
20241118,093300,282017030,11230,11270,11280,11230,395
|
||||
20241118,093200,277565800,11270,11250,11270,11250,651
|
||||
20241118,093100,270237480,11250,11250,11250,11230,136
|
||||
20241118,093000,268708200,11250,11230,11250,11230,137
|
||||
20241118,092900,267167800,11250,11250,11250,11250,10
|
||||
20241118,092800,267055300,11210,11240,11240,11210,44
|
||||
20241118,092700,266561700,11250,11240,11250,11240,220
|
||||
20241118,092600,264087800,11240,11240,11240,11240,10
|
||||
20241118,092500,263975400,11250,11250,11250,11210,221
|
||||
20241118,092400,261489470,11250,11260,11260,11250,570
|
||||
20241118,092300,255075780,11260,11210,11260,11200,2796
|
||||
20241118,092200,223686020,11240,11220,11240,11210,110
|
||||
20241118,092100,222451080,11250,11200,11250,11200,572
|
||||
20241118,092000,216034440,11250,11200,11250,11200,402
|
||||
20241118,091900,211525020,11200,11210,11240,11200,559
|
||||
20241118,091800,205254600,11220,11190,11220,11190,516
|
||||
20241118,091700,199477940,11190,11170,11190,11160,671
|
||||
20241118,091600,191976900,11170,11110,11170,11110,853
|
||||
20241118,091500,182467260,11110,11140,11140,11110,153
|
||||
20241118,091400,180764280,11150,11150,11150,11110,700
|
||||
20241118,091300,172976720,11150,11120,11150,11100,1578
|
||||
20241118,091200,155413830,11140,11160,11160,11140,238
|
||||
20241118,091100,152757990,11140,11120,11140,11120,692
|
||||
20241118,091000,145058720,11120,11090,11120,11090,529
|
||||
20241118,090900,139184310,11090,11100,11100,11090,25
|
||||
20241118,090800,138907010,11120,11140,11160,11120,1436
|
||||
20241118,090700,122922170,11130,11050,11130,11050,1071
|
||||
20241118,090600,111042180,11050,11050,11080,11050,688
|
||||
20241118,090500,103431380,11050,11020,11050,11020,30
|
||||
20241118,090400,103100480,11020,11070,11070,11010,731
|
||||
20241118,090300,95044650,11010,11010,11080,11010,1218
|
||||
20241118,090200,81565940,11000,11080,11080,11000,80
|
||||
20241118,090100,80685780,11080,11080,11120,10990,2483
|
||||
20241118,090000,53152390,11090,10970,11090,10970,4830
|
||||
|
Reference in New Issue
Block a user