ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

761
476470/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,761 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,213900,0,2095,2095,2095,2095,0
20241118,213800,0,2095,2095,2095,2095,0
20241118,213700,0,2095,2095,2095,2095,0
20241118,213600,0,2095,2095,2095,2095,0
20241118,213500,0,2095,2095,2095,2095,0
20241118,213400,0,2095,2095,2095,2095,0
20241118,213300,0,2095,2095,2095,2095,0
20241118,213200,0,2095,2095,2095,2095,0
20241118,213100,0,2095,2095,2095,2095,0
20241118,213000,0,2095,2095,2095,2095,0
20241118,212900,0,2095,2095,2095,2095,0
20241118,212800,0,2095,2095,2095,2095,0
20241118,212700,0,2095,2095,2095,2095,0
20241118,212600,0,2095,2095,2095,2095,0
20241118,212500,0,2095,2095,2095,2095,0
20241118,212400,0,2095,2095,2095,2095,0
20241118,212300,0,2095,2095,2095,2095,0
20241118,212200,0,2095,2095,2095,2095,0
20241118,212100,0,2095,2095,2095,2095,0
20241118,212000,0,2095,2095,2095,2095,0
20241118,211900,0,2095,2095,2095,2095,0
20241118,211800,0,2095,2095,2095,2095,0
20241118,211700,0,2095,2095,2095,2095,0
20241118,211600,0,2095,2095,2095,2095,0
20241118,211500,0,2095,2095,2095,2095,0
20241118,211400,0,2095,2095,2095,2095,0
20241118,211300,0,2095,2095,2095,2095,0
20241118,211200,0,2095,2095,2095,2095,0
20241118,211100,0,2095,2095,2095,2095,0
20241118,211000,0,2095,2095,2095,2095,0
20241118,210900,0,2095,2095,2095,2095,0
20241118,210800,0,2095,2095,2095,2095,0
20241118,210700,0,2095,2095,2095,2095,0
20241118,210600,0,2095,2095,2095,2095,0
20241118,210500,0,2095,2095,2095,2095,0
20241118,210400,0,2095,2095,2095,2095,0
20241118,210300,0,2095,2095,2095,2095,0
20241118,210200,0,2095,2095,2095,2095,0
20241118,210100,0,2095,2095,2095,2095,0
20241118,210000,0,2095,2095,2095,2095,0
20241118,205900,0,2095,2095,2095,2095,0
20241118,205800,0,2095,2095,2095,2095,0
20241118,205700,0,2095,2095,2095,2095,0
20241118,205600,0,2095,2095,2095,2095,0
20241118,205500,0,2095,2095,2095,2095,0
20241118,205400,0,2095,2095,2095,2095,0
20241118,205300,0,2095,2095,2095,2095,0
20241118,205200,0,2095,2095,2095,2095,0
20241118,205100,0,2095,2095,2095,2095,0
20241118,205000,0,2095,2095,2095,2095,0
20241118,204900,0,2095,2095,2095,2095,0
20241118,204800,0,2095,2095,2095,2095,0
20241118,204700,0,2095,2095,2095,2095,0
20241118,204600,0,2095,2095,2095,2095,0
20241118,204500,0,2095,2095,2095,2095,0
20241118,204400,0,2095,2095,2095,2095,0
20241118,204300,0,2095,2095,2095,2095,0
20241118,204200,0,2095,2095,2095,2095,0
20241118,204100,0,2095,2095,2095,2095,0
20241118,204000,0,2095,2095,2095,2095,0
20241118,203900,0,2095,2095,2095,2095,0
20241118,203800,0,2095,2095,2095,2095,0
20241118,203700,0,2095,2095,2095,2095,0
20241118,203600,0,2095,2095,2095,2095,0
20241118,203500,0,2095,2095,2095,2095,0
20241118,203400,0,2095,2095,2095,2095,0
20241118,203300,0,2095,2095,2095,2095,0
20241118,203200,0,2095,2095,2095,2095,0
20241118,203100,0,2095,2095,2095,2095,0
20241118,203000,0,2095,2095,2095,2095,0
20241118,202900,0,2095,2095,2095,2095,0
20241118,202800,0,2095,2095,2095,2095,0
20241118,202700,0,2095,2095,2095,2095,0
20241118,202600,0,2095,2095,2095,2095,0
20241118,202500,0,2095,2095,2095,2095,0
20241118,202400,0,2095,2095,2095,2095,0
20241118,202300,0,2095,2095,2095,2095,0
20241118,202200,0,2095,2095,2095,2095,0
20241118,202100,0,2095,2095,2095,2095,0
20241118,202000,0,2095,2095,2095,2095,0
20241118,201900,0,2095,2095,2095,2095,0
20241118,201800,0,2095,2095,2095,2095,0
20241118,201700,0,2095,2095,2095,2095,0
20241118,201600,0,2095,2095,2095,2095,0
20241118,201500,0,2095,2095,2095,2095,0
20241118,201400,0,2095,2095,2095,2095,0
20241118,201300,0,2095,2095,2095,2095,0
20241118,201200,0,2095,2095,2095,2095,0
20241118,201100,0,2095,2095,2095,2095,0
20241118,201000,0,2095,2095,2095,2095,0
20241118,200900,0,2095,2095,2095,2095,0
20241118,200800,0,2095,2095,2095,2095,0
20241118,200700,0,2095,2095,2095,2095,0
20241118,200600,0,2095,2095,2095,2095,0
20241118,200500,0,2095,2095,2095,2095,0
20241118,200400,0,2095,2095,2095,2095,0
20241118,200300,0,2095,2095,2095,2095,0
20241118,200200,0,2095,2095,2095,2095,0
20241118,200100,0,2095,2095,2095,2095,0
20241118,200000,0,2095,2095,2095,2095,0
20241118,195900,0,2095,2095,2095,2095,0
20241118,195800,0,2095,2095,2095,2095,0
20241118,195700,0,2095,2095,2095,2095,0
20241118,195600,0,2095,2095,2095,2095,0
20241118,195500,0,2095,2095,2095,2095,0
20241118,195400,0,2095,2095,2095,2095,0
20241118,195300,0,2095,2095,2095,2095,0
20241118,195200,0,2095,2095,2095,2095,0
20241118,195100,0,2095,2095,2095,2095,0
20241118,195000,0,2095,2095,2095,2095,0
20241118,194900,0,2095,2095,2095,2095,0
20241118,194800,0,2095,2095,2095,2095,0
20241118,194700,0,2095,2095,2095,2095,0
20241118,194600,0,2095,2095,2095,2095,0
20241118,194500,0,2095,2095,2095,2095,0
20241118,194400,0,2095,2095,2095,2095,0
20241118,194300,0,2095,2095,2095,2095,0
20241118,194200,0,2095,2095,2095,2095,0
20241118,194100,0,2095,2095,2095,2095,0
20241118,194000,0,2095,2095,2095,2095,0
20241118,193900,0,2095,2095,2095,2095,0
20241118,193800,0,2095,2095,2095,2095,0
20241118,193700,0,2095,2095,2095,2095,0
20241118,193600,0,2095,2095,2095,2095,0
20241118,193500,0,2095,2095,2095,2095,0
20241118,193400,0,2095,2095,2095,2095,0
20241118,193300,0,2095,2095,2095,2095,0
20241118,193200,0,2095,2095,2095,2095,0
20241118,193100,0,2095,2095,2095,2095,0
20241118,193000,0,2095,2095,2095,2095,0
20241118,192900,0,2095,2095,2095,2095,0
20241118,192800,0,2095,2095,2095,2095,0
20241118,192700,0,2095,2095,2095,2095,0
20241118,192600,0,2095,2095,2095,2095,0
20241118,192500,0,2095,2095,2095,2095,0
20241118,192400,0,2095,2095,2095,2095,0
20241118,192300,0,2095,2095,2095,2095,0
20241118,192200,0,2095,2095,2095,2095,0
20241118,192100,0,2095,2095,2095,2095,0
20241118,192000,0,2095,2095,2095,2095,0
20241118,191900,0,2095,2095,2095,2095,0
20241118,191800,0,2095,2095,2095,2095,0
20241118,191700,0,2095,2095,2095,2095,0
20241118,191600,0,2095,2095,2095,2095,0
20241118,191500,0,2095,2095,2095,2095,0
20241118,191400,0,2095,2095,2095,2095,0
20241118,191300,0,2095,2095,2095,2095,0
20241118,191200,0,2095,2095,2095,2095,0
20241118,191100,0,2095,2095,2095,2095,0
20241118,191000,0,2095,2095,2095,2095,0
20241118,190900,0,2095,2095,2095,2095,0
20241118,190800,0,2095,2095,2095,2095,0
20241118,190700,0,2095,2095,2095,2095,0
20241118,190600,0,2095,2095,2095,2095,0
20241118,190500,0,2095,2095,2095,2095,0
20241118,190400,0,2095,2095,2095,2095,0
20241118,190300,0,2095,2095,2095,2095,0
20241118,190200,0,2095,2095,2095,2095,0
20241118,190100,0,2095,2095,2095,2095,0
20241118,190000,0,2095,2095,2095,2095,0
20241118,185900,0,2095,2095,2095,2095,0
20241118,185800,0,2095,2095,2095,2095,0
20241118,185700,0,2095,2095,2095,2095,0
20241118,185600,0,2095,2095,2095,2095,0
20241118,185500,0,2095,2095,2095,2095,0
20241118,185400,0,2095,2095,2095,2095,0
20241118,185300,0,2095,2095,2095,2095,0
20241118,185200,0,2095,2095,2095,2095,0
20241118,185100,0,2095,2095,2095,2095,0
20241118,185000,0,2095,2095,2095,2095,0
20241118,184900,0,2095,2095,2095,2095,0
20241118,184800,0,2095,2095,2095,2095,0
20241118,184700,0,2095,2095,2095,2095,0
20241118,184600,0,2095,2095,2095,2095,0
20241118,184500,0,2095,2095,2095,2095,0
20241118,184400,0,2095,2095,2095,2095,0
20241118,184300,0,2095,2095,2095,2095,0
20241118,184200,0,2095,2095,2095,2095,0
20241118,184100,0,2095,2095,2095,2095,0
20241118,184000,0,2095,2095,2095,2095,0
20241118,183900,0,2095,2095,2095,2095,0
20241118,183800,0,2095,2095,2095,2095,0
20241118,183700,0,2095,2095,2095,2095,0
20241118,183600,0,2095,2095,2095,2095,0
20241118,183500,0,2095,2095,2095,2095,0
20241118,183400,0,2095,2095,2095,2095,0
20241118,183300,0,2095,2095,2095,2095,0
20241118,183200,0,2095,2095,2095,2095,0
20241118,183100,0,2095,2095,2095,2095,0
20241118,183000,0,2095,2095,2095,2095,0
20241118,182900,0,2095,2095,2095,2095,0
20241118,182800,0,2095,2095,2095,2095,0
20241118,182700,0,2095,2095,2095,2095,0
20241118,182600,0,2095,2095,2095,2095,0
20241118,182500,0,2095,2095,2095,2095,0
20241118,182400,0,2095,2095,2095,2095,0
20241118,182300,0,2095,2095,2095,2095,0
20241118,182200,0,2095,2095,2095,2095,0
20241118,182100,0,2095,2095,2095,2095,0
20241118,182000,0,2095,2095,2095,2095,0
20241118,181900,0,2095,2095,2095,2095,0
20241118,181800,0,2095,2095,2095,2095,0
20241118,181700,0,2095,2095,2095,2095,0
20241118,181600,0,2095,2095,2095,2095,0
20241118,181500,0,2095,2095,2095,2095,0
20241118,181400,0,2095,2095,2095,2095,0
20241118,181300,0,2095,2095,2095,2095,0
20241118,181200,0,2095,2095,2095,2095,0
20241118,181100,0,2095,2095,2095,2095,0
20241118,181000,0,2095,2095,2095,2095,0
20241118,180900,0,2095,2095,2095,2095,0
20241118,180800,0,2095,2095,2095,2095,0
20241118,180700,0,2095,2095,2095,2095,0
20241118,180600,0,2095,2095,2095,2095,0
20241118,180500,0,2095,2095,2095,2095,0
20241118,180400,0,2095,2095,2095,2095,0
20241118,180300,0,2095,2095,2095,2095,0
20241118,180200,0,2095,2095,2095,2095,0
20241118,180100,0,2095,2095,2095,2095,0
20241118,180000,0,2095,2095,2095,2095,0
20241118,175900,0,2095,2095,2095,2095,0
20241118,175800,0,2095,2095,2095,2095,0
20241118,175700,0,2095,2095,2095,2095,0
20241118,175600,0,2095,2095,2095,2095,0
20241118,175500,0,2095,2095,2095,2095,0
20241118,175400,0,2095,2095,2095,2095,0
20241118,175300,0,2095,2095,2095,2095,0
20241118,175200,0,2095,2095,2095,2095,0
20241118,175100,0,2095,2095,2095,2095,0
20241118,175000,0,2095,2095,2095,2095,0
20241118,174900,0,2095,2095,2095,2095,0
20241118,174800,0,2095,2095,2095,2095,0
20241118,174700,0,2095,2095,2095,2095,0
20241118,174600,0,2095,2095,2095,2095,0
20241118,174500,0,2095,2095,2095,2095,0
20241118,174400,0,2095,2095,2095,2095,0
20241118,174300,0,2095,2095,2095,2095,0
20241118,174200,0,2095,2095,2095,2095,0
20241118,174100,0,2095,2095,2095,2095,0
20241118,174000,0,2095,2095,2095,2095,0
20241118,173900,0,2095,2095,2095,2095,0
20241118,173800,0,2095,2095,2095,2095,0
20241118,173700,0,2095,2095,2095,2095,0
20241118,173600,0,2095,2095,2095,2095,0
20241118,173500,0,2095,2095,2095,2095,0
20241118,173400,0,2095,2095,2095,2095,0
20241118,173300,0,2095,2095,2095,2095,0
20241118,173200,0,2095,2095,2095,2095,0
20241118,173100,0,2095,2095,2095,2095,0
20241118,173000,0,2095,2095,2095,2095,0
20241118,172900,0,2095,2095,2095,2095,0
20241118,172800,0,2095,2095,2095,2095,0
20241118,172700,0,2095,2095,2095,2095,0
20241118,172600,0,2095,2095,2095,2095,0
20241118,172500,0,2095,2095,2095,2095,0
20241118,172400,0,2095,2095,2095,2095,0
20241118,172300,0,2095,2095,2095,2095,0
20241118,172200,0,2095,2095,2095,2095,0
20241118,172100,0,2095,2095,2095,2095,0
20241118,172000,0,2095,2095,2095,2095,0
20241118,171900,0,2095,2095,2095,2095,0
20241118,171800,0,2095,2095,2095,2095,0
20241118,171700,0,2095,2095,2095,2095,0
20241118,171600,0,2095,2095,2095,2095,0
20241118,171500,0,2095,2095,2095,2095,0
20241118,171400,0,2095,2095,2095,2095,0
20241118,171300,0,2095,2095,2095,2095,0
20241118,171200,0,2095,2095,2095,2095,0
20241118,171100,0,2095,2095,2095,2095,0
20241118,171000,0,2095,2095,2095,2095,0
20241118,170900,0,2095,2095,2095,2095,0
20241118,170800,0,2095,2095,2095,2095,0
20241118,170700,0,2095,2095,2095,2095,0
20241118,170600,0,2095,2095,2095,2095,0
20241118,170500,0,2095,2095,2095,2095,0
20241118,170400,0,2095,2095,2095,2095,0
20241118,170300,0,2095,2095,2095,2095,0
20241118,170200,0,2095,2095,2095,2095,0
20241118,170100,0,2095,2095,2095,2095,0
20241118,170000,0,2095,2095,2095,2095,0
20241118,165900,0,2095,2095,2095,2095,0
20241118,165800,0,2095,2095,2095,2095,0
20241118,165700,0,2095,2095,2095,2095,0
20241118,165600,0,2095,2095,2095,2095,0
20241118,165500,0,2095,2095,2095,2095,0
20241118,165400,0,2095,2095,2095,2095,0
20241118,165300,0,2095,2095,2095,2095,0
20241118,165200,0,2095,2095,2095,2095,0
20241118,165100,0,2095,2095,2095,2095,0
20241118,165000,0,2095,2095,2095,2095,0
20241118,164900,0,2095,2095,2095,2095,0
20241118,164800,0,2095,2095,2095,2095,0
20241118,164700,0,2095,2095,2095,2095,0
20241118,164600,0,2095,2095,2095,2095,0
20241118,164500,0,2095,2095,2095,2095,0
20241118,164400,0,2095,2095,2095,2095,0
20241118,164300,0,2095,2095,2095,2095,0
20241118,164200,0,2095,2095,2095,2095,0
20241118,164100,0,2095,2095,2095,2095,0
20241118,164000,0,2095,2095,2095,2095,0
20241118,163900,0,2095,2095,2095,2095,0
20241118,163800,0,2095,2095,2095,2095,0
20241118,163700,0,2095,2095,2095,2095,0
20241118,163600,0,2095,2095,2095,2095,0
20241118,163500,0,2095,2095,2095,2095,0
20241118,163400,0,2095,2095,2095,2095,0
20241118,163300,0,2095,2095,2095,2095,0
20241118,163200,0,2095,2095,2095,2095,0
20241118,163100,0,2095,2095,2095,2095,0
20241118,163000,0,2095,2095,2095,2095,0
20241118,162900,0,2095,2095,2095,2095,0
20241118,162800,0,2095,2095,2095,2095,0
20241118,162700,0,2095,2095,2095,2095,0
20241118,162600,0,2095,2095,2095,2095,0
20241118,162500,0,2095,2095,2095,2095,0
20241118,162400,0,2095,2095,2095,2095,0
20241118,162300,0,2095,2095,2095,2095,0
20241118,162200,0,2095,2095,2095,2095,0
20241118,162100,0,2095,2095,2095,2095,0
20241118,162000,0,2095,2095,2095,2095,0
20241118,161900,0,2095,2095,2095,2095,0
20241118,161800,0,2095,2095,2095,2095,0
20241118,161700,0,2095,2095,2095,2095,0
20241118,161600,0,2095,2095,2095,2095,0
20241118,161500,0,2095,2095,2095,2095,0
20241118,161400,0,2095,2095,2095,2095,0
20241118,161300,0,2095,2095,2095,2095,0
20241118,161200,0,2095,2095,2095,2095,0
20241118,161100,0,2095,2095,2095,2095,0
20241118,161000,0,2095,2095,2095,2095,0
20241118,160900,0,2095,2095,2095,2095,0
20241118,160800,0,2095,2095,2095,2095,0
20241118,160700,0,2095,2095,2095,2095,0
20241118,160600,0,2095,2095,2095,2095,0
20241118,160500,0,2095,2095,2095,2095,0
20241118,160400,0,2095,2095,2095,2095,0
20241118,160300,0,2095,2095,2095,2095,0
20241118,160200,0,2095,2095,2095,2095,0
20241118,160100,0,2095,2095,2095,2095,0
20241118,160000,0,2095,2095,2095,2095,0
20241118,155900,0,2095,2095,2095,2095,0
20241118,155800,0,2095,2095,2095,2095,0
20241118,155700,0,2095,2095,2095,2095,0
20241118,155600,0,2095,2095,2095,2095,0
20241118,155500,0,2095,2095,2095,2095,0
20241118,155400,0,2095,2095,2095,2095,0
20241118,155300,0,2095,2095,2095,2095,0
20241118,155200,0,2095,2095,2095,2095,0
20241118,155100,0,2095,2095,2095,2095,0
20241118,155000,0,2095,2095,2095,2095,0
20241118,154900,0,2095,2095,2095,2095,0
20241118,154800,0,2095,2095,2095,2095,0
20241118,154700,0,2095,2095,2095,2095,0
20241118,154600,0,2095,2095,2095,2095,0
20241118,154500,0,2095,2095,2095,2095,0
20241118,154400,0,2095,2095,2095,2095,0
20241118,154300,0,2095,2095,2095,2095,0
20241118,154200,0,2095,2095,2095,2095,0
20241118,154100,0,2095,2095,2095,2095,0
20241118,154000,0,2095,2095,2095,2095,0
20241118,153900,0,2095,2095,2095,2095,0
20241118,153800,0,2095,2095,2095,2095,0
20241118,153700,0,2095,2095,2095,2095,0
20241118,153600,0,2095,2095,2095,2095,0
20241118,153500,0,2095,2095,2095,2095,0
20241118,153400,0,2095,2095,2095,2095,0
20241118,153300,0,2095,2095,2095,2095,0
20241118,153200,0,2095,2095,2095,2095,0
20241118,153100,0,2095,2095,2095,2095,0
20241118,153000,0,2095,2095,2095,2095,0
20241118,152900,0,2095,2095,2095,2095,0
20241118,152800,0,2095,2095,2095,2095,0
20241118,152700,0,2095,2095,2095,2095,0
20241118,152600,0,2095,2095,2095,2095,0
20241118,152500,0,2095,2095,2095,2095,0
20241118,152400,0,2095,2095,2095,2095,0
20241118,152300,0,2095,2095,2095,2095,0
20241118,152200,0,2095,2095,2095,2095,0
20241118,152100,0,2095,2095,2095,2095,0
20241118,152000,0,2095,2095,2095,2095,0
20241118,151900,0,2095,2095,2095,2095,0
20241118,151800,0,2095,2095,2095,2095,0
20241118,151700,0,2095,2095,2095,2095,0
20241118,151600,0,2095,2095,2095,2095,0
20241118,151500,0,2095,2095,2095,2095,0
20241118,151400,0,2095,2095,2095,2095,0
20241118,151300,0,2095,2095,2095,2095,0
20241118,151200,0,2095,2095,2095,2095,0
20241118,151100,0,2095,2095,2095,2095,0
20241118,151000,0,2095,2095,2095,2095,0
20241118,150900,0,2095,2095,2095,2095,0
20241118,150800,0,2095,2095,2095,2095,0
20241118,150700,0,2095,2095,2095,2095,0
20241118,150600,0,2095,2095,2095,2095,0
20241118,150500,0,2095,2095,2095,2095,0
20241118,150400,0,2095,2095,2095,2095,0
20241118,150300,0,2095,2095,2095,2095,0
20241118,150200,0,2095,2095,2095,2095,0
20241118,150100,0,2095,2095,2095,2095,0
20241118,150000,0,2095,2095,2095,2095,0
20241118,145900,0,2095,2095,2095,2095,0
20241118,145800,0,2095,2095,2095,2095,0
20241118,145700,0,2095,2095,2095,2095,0
20241118,145600,0,2095,2095,2095,2095,0
20241118,145500,0,2095,2095,2095,2095,0
20241118,145400,0,2095,2095,2095,2095,0
20241118,145300,0,2095,2095,2095,2095,0
20241118,145200,0,2095,2095,2095,2095,0
20241118,145100,0,2095,2095,2095,2095,0
20241118,145000,0,2095,2095,2095,2095,0
20241118,144900,0,2095,2095,2095,2095,0
20241118,144800,0,2095,2095,2095,2095,0
20241118,144700,0,2095,2095,2095,2095,0
20241118,144600,0,2095,2095,2095,2095,0
20241118,144500,0,2095,2095,2095,2095,0
20241118,144400,0,2095,2095,2095,2095,0
20241118,144300,0,2095,2095,2095,2095,0
20241118,144200,0,2095,2095,2095,2095,0
20241118,144100,0,2095,2095,2095,2095,0
20241118,144000,0,2095,2095,2095,2095,0
20241118,143900,0,2095,2095,2095,2095,0
20241118,143800,0,2095,2095,2095,2095,0
20241118,143700,0,2095,2095,2095,2095,0
20241118,143600,0,2095,2095,2095,2095,0
20241118,143500,0,2095,2095,2095,2095,0
20241118,143400,0,2095,2095,2095,2095,0
20241118,143300,0,2095,2095,2095,2095,0
20241118,143200,0,2095,2095,2095,2095,0
20241118,143100,0,2095,2095,2095,2095,0
20241118,143000,0,2095,2095,2095,2095,0
20241118,142900,0,2095,2095,2095,2095,0
20241118,142800,0,2095,2095,2095,2095,0
20241118,142700,0,2095,2095,2095,2095,0
20241118,142600,0,2095,2095,2095,2095,0
20241118,142500,0,2095,2095,2095,2095,0
20241118,142400,0,2095,2095,2095,2095,0
20241118,142300,0,2095,2095,2095,2095,0
20241118,142200,0,2095,2095,2095,2095,0
20241118,142100,0,2095,2095,2095,2095,0
20241118,142000,0,2095,2095,2095,2095,0
20241118,141900,0,2095,2095,2095,2095,0
20241118,141800,0,2095,2095,2095,2095,0
20241118,141700,0,2095,2095,2095,2095,0
20241118,141600,0,2095,2095,2095,2095,0
20241118,141500,0,2095,2095,2095,2095,0
20241118,141400,0,2095,2095,2095,2095,0
20241118,141300,0,2095,2095,2095,2095,0
20241118,141200,0,2095,2095,2095,2095,0
20241118,141100,0,2095,2095,2095,2095,0
20241118,141000,0,2095,2095,2095,2095,0
20241118,140900,0,2095,2095,2095,2095,0
20241118,140800,0,2095,2095,2095,2095,0
20241118,140700,0,2095,2095,2095,2095,0
20241118,140600,0,2095,2095,2095,2095,0
20241118,140500,0,2095,2095,2095,2095,0
20241118,140400,0,2095,2095,2095,2095,0
20241118,140300,0,2095,2095,2095,2095,0
20241118,140200,0,2095,2095,2095,2095,0
20241118,140100,0,2095,2095,2095,2095,0
20241118,140000,0,2095,2095,2095,2095,0
20241118,135900,0,2095,2095,2095,2095,0
20241118,135800,0,2095,2095,2095,2095,0
20241118,135700,0,2095,2095,2095,2095,0
20241118,135600,0,2095,2095,2095,2095,0
20241118,135500,0,2095,2095,2095,2095,0
20241118,135400,0,2095,2095,2095,2095,0
20241118,135300,0,2095,2095,2095,2095,0
20241118,135200,0,2095,2095,2095,2095,0
20241118,135100,0,2095,2095,2095,2095,0
20241118,135000,0,2095,2095,2095,2095,0
20241118,134900,0,2095,2095,2095,2095,0
20241118,134800,0,2095,2095,2095,2095,0
20241118,134700,0,2095,2095,2095,2095,0
20241118,134600,0,2095,2095,2095,2095,0
20241118,134500,0,2095,2095,2095,2095,0
20241118,134400,0,2095,2095,2095,2095,0
20241118,134300,0,2095,2095,2095,2095,0
20241118,134200,0,2095,2095,2095,2095,0
20241118,134100,0,2095,2095,2095,2095,0
20241118,134000,0,2095,2095,2095,2095,0
20241118,133900,0,2095,2095,2095,2095,0
20241118,133800,0,2095,2095,2095,2095,0
20241118,133700,0,2095,2095,2095,2095,0
20241118,133600,0,2095,2095,2095,2095,0
20241118,133500,0,2095,2095,2095,2095,0
20241118,133400,0,2095,2095,2095,2095,0
20241118,133300,0,2095,2095,2095,2095,0
20241118,133200,0,2095,2095,2095,2095,0
20241118,133100,0,2095,2095,2095,2095,0
20241118,133000,0,2095,2095,2095,2095,0
20241118,132900,0,2095,2095,2095,2095,0
20241118,132800,0,2095,2095,2095,2095,0
20241118,132700,0,2095,2095,2095,2095,0
20241118,132600,0,2095,2095,2095,2095,0
20241118,132500,0,2095,2095,2095,2095,0
20241118,132400,0,2095,2095,2095,2095,0
20241118,132300,0,2095,2095,2095,2095,0
20241118,132200,0,2095,2095,2095,2095,0
20241118,132100,0,2095,2095,2095,2095,0
20241118,132000,0,2095,2095,2095,2095,0
20241118,131900,0,2095,2095,2095,2095,0
20241118,131800,0,2095,2095,2095,2095,0
20241118,131700,0,2095,2095,2095,2095,0
20241118,131600,0,2095,2095,2095,2095,0
20241118,131500,0,2095,2095,2095,2095,0
20241118,131400,0,2095,2095,2095,2095,0
20241118,131300,0,2095,2095,2095,2095,0
20241118,131200,0,2095,2095,2095,2095,0
20241118,131100,0,2095,2095,2095,2095,0
20241118,131000,0,2095,2095,2095,2095,0
20241118,130900,0,2095,2095,2095,2095,0
20241118,130800,0,2095,2095,2095,2095,0
20241118,130700,0,2095,2095,2095,2095,0
20241118,130600,0,2095,2095,2095,2095,0
20241118,130500,0,2095,2095,2095,2095,0
20241118,130400,0,2095,2095,2095,2095,0
20241118,130300,0,2095,2095,2095,2095,0
20241118,130200,0,2095,2095,2095,2095,0
20241118,130100,0,2095,2095,2095,2095,0
20241118,130000,0,2095,2095,2095,2095,0
20241118,125900,0,2095,2095,2095,2095,0
20241118,125800,0,2095,2095,2095,2095,0
20241118,125700,0,2095,2095,2095,2095,0
20241118,125600,0,2095,2095,2095,2095,0
20241118,125500,0,2095,2095,2095,2095,0
20241118,125400,0,2095,2095,2095,2095,0
20241118,125300,0,2095,2095,2095,2095,0
20241118,125200,0,2095,2095,2095,2095,0
20241118,125100,0,2095,2095,2095,2095,0
20241118,125000,0,2095,2095,2095,2095,0
20241118,124900,0,2095,2095,2095,2095,0
20241118,124800,0,2095,2095,2095,2095,0
20241118,124700,0,2095,2095,2095,2095,0
20241118,124600,0,2095,2095,2095,2095,0
20241118,124500,0,2095,2095,2095,2095,0
20241118,124400,0,2095,2095,2095,2095,0
20241118,124300,0,2095,2095,2095,2095,0
20241118,124200,0,2095,2095,2095,2095,0
20241118,124100,0,2095,2095,2095,2095,0
20241118,124000,0,2095,2095,2095,2095,0
20241118,123900,0,2095,2095,2095,2095,0
20241118,123800,0,2095,2095,2095,2095,0
20241118,123700,0,2095,2095,2095,2095,0
20241118,123600,0,2095,2095,2095,2095,0
20241118,123500,0,2095,2095,2095,2095,0
20241118,123400,0,2095,2095,2095,2095,0
20241118,123300,0,2095,2095,2095,2095,0
20241118,123200,0,2095,2095,2095,2095,0
20241118,123100,0,2095,2095,2095,2095,0
20241118,123000,0,2095,2095,2095,2095,0
20241118,122900,0,2095,2095,2095,2095,0
20241118,122800,0,2095,2095,2095,2095,0
20241118,122700,0,2095,2095,2095,2095,0
20241118,122600,0,2095,2095,2095,2095,0
20241118,122500,0,2095,2095,2095,2095,0
20241118,122400,0,2095,2095,2095,2095,0
20241118,122300,0,2095,2095,2095,2095,0
20241118,122200,0,2095,2095,2095,2095,0
20241118,122100,0,2095,2095,2095,2095,0
20241118,122000,0,2095,2095,2095,2095,0
20241118,121900,0,2095,2095,2095,2095,0
20241118,121800,0,2095,2095,2095,2095,0
20241118,121700,0,2095,2095,2095,2095,0
20241118,121600,0,2095,2095,2095,2095,0
20241118,121500,0,2095,2095,2095,2095,0
20241118,121400,0,2095,2095,2095,2095,0
20241118,121300,0,2095,2095,2095,2095,0
20241118,121200,0,2095,2095,2095,2095,0
20241118,121100,0,2095,2095,2095,2095,0
20241118,121000,0,2095,2095,2095,2095,0
20241118,120900,0,2095,2095,2095,2095,0
20241118,120800,0,2095,2095,2095,2095,0
20241118,120700,0,2095,2095,2095,2095,0
20241118,120600,0,2095,2095,2095,2095,0
20241118,120500,0,2095,2095,2095,2095,0
20241118,120400,0,2095,2095,2095,2095,0
20241118,120300,0,2095,2095,2095,2095,0
20241118,120200,0,2095,2095,2095,2095,0
20241118,120100,0,2095,2095,2095,2095,0
20241118,120000,0,2095,2095,2095,2095,0
20241118,115900,0,2095,2095,2095,2095,0
20241118,115800,0,2095,2095,2095,2095,0
20241118,115700,0,2095,2095,2095,2095,0
20241118,115600,0,2095,2095,2095,2095,0
20241118,115500,0,2095,2095,2095,2095,0
20241118,115400,0,2095,2095,2095,2095,0
20241118,115300,0,2095,2095,2095,2095,0
20241118,115200,0,2095,2095,2095,2095,0
20241118,115100,0,2095,2095,2095,2095,0
20241118,115000,0,2095,2095,2095,2095,0
20241118,114900,0,2095,2095,2095,2095,0
20241118,114800,0,2095,2095,2095,2095,0
20241118,114700,0,2095,2095,2095,2095,0
20241118,114600,0,2095,2095,2095,2095,0
20241118,114500,0,2095,2095,2095,2095,0
20241118,114400,0,2095,2095,2095,2095,0
20241118,114300,0,2095,2095,2095,2095,0
20241118,114200,0,2095,2095,2095,2095,0
20241118,114100,0,2095,2095,2095,2095,0
20241118,114000,0,2095,2095,2095,2095,0
20241118,113900,0,2095,2095,2095,2095,0
20241118,113800,0,2095,2095,2095,2095,0
20241118,113700,0,2095,2095,2095,2095,0
20241118,113600,0,2095,2095,2095,2095,0
20241118,113500,0,2095,2095,2095,2095,0
20241118,113400,0,2095,2095,2095,2095,0
20241118,113300,0,2095,2095,2095,2095,0
20241118,113200,0,2095,2095,2095,2095,0
20241118,113100,0,2095,2095,2095,2095,0
20241118,113000,0,2095,2095,2095,2095,0
20241118,112900,0,2095,2095,2095,2095,0
20241118,112800,0,2095,2095,2095,2095,0
20241118,112700,0,2095,2095,2095,2095,0
20241118,112600,0,2095,2095,2095,2095,0
20241118,112500,0,2095,2095,2095,2095,0
20241118,112400,0,2095,2095,2095,2095,0
20241118,112300,0,2095,2095,2095,2095,0
20241118,112200,0,2095,2095,2095,2095,0
20241118,112100,0,2095,2095,2095,2095,0
20241118,112000,0,2095,2095,2095,2095,0
20241118,111900,0,2095,2095,2095,2095,0
20241118,111800,0,2095,2095,2095,2095,0
20241118,111700,0,2095,2095,2095,2095,0
20241118,111600,0,2095,2095,2095,2095,0
20241118,111500,0,2095,2095,2095,2095,0
20241118,111400,0,2095,2095,2095,2095,0
20241118,111300,0,2095,2095,2095,2095,0
20241118,111200,0,2095,2095,2095,2095,0
20241118,111100,0,2095,2095,2095,2095,0
20241118,111000,0,2095,2095,2095,2095,0
20241118,110900,0,2095,2095,2095,2095,0
20241118,110800,0,2095,2095,2095,2095,0
20241118,110700,0,2095,2095,2095,2095,0
20241118,110600,0,2095,2095,2095,2095,0
20241118,110500,0,2095,2095,2095,2095,0
20241118,110400,0,2095,2095,2095,2095,0
20241118,110300,0,2095,2095,2095,2095,0
20241118,110200,0,2095,2095,2095,2095,0
20241118,110100,0,2095,2095,2095,2095,0
20241118,110000,0,2095,2095,2095,2095,0
20241118,105900,0,2095,2095,2095,2095,0
20241118,105800,0,2095,2095,2095,2095,0
20241118,105700,0,2095,2095,2095,2095,0
20241118,105600,0,2095,2095,2095,2095,0
20241118,105500,0,2095,2095,2095,2095,0
20241118,105400,0,2095,2095,2095,2095,0
20241118,105300,0,2095,2095,2095,2095,0
20241118,105200,0,2095,2095,2095,2095,0
20241118,105100,0,2095,2095,2095,2095,0
20241118,105000,0,2095,2095,2095,2095,0
20241118,104900,0,2095,2095,2095,2095,0
20241118,104800,0,2095,2095,2095,2095,0
20241118,104700,0,2095,2095,2095,2095,0
20241118,104600,0,2095,2095,2095,2095,0
20241118,104500,0,2095,2095,2095,2095,0
20241118,104400,0,2095,2095,2095,2095,0
20241118,104300,0,2095,2095,2095,2095,0
20241118,104200,0,2095,2095,2095,2095,0
20241118,104100,0,2095,2095,2095,2095,0
20241118,104000,0,2095,2095,2095,2095,0
20241118,103900,0,2095,2095,2095,2095,0
20241118,103800,0,2095,2095,2095,2095,0
20241118,103700,0,2095,2095,2095,2095,0
20241118,103600,0,2095,2095,2095,2095,0
20241118,103500,0,2095,2095,2095,2095,0
20241118,103400,0,2095,2095,2095,2095,0
20241118,103300,0,2095,2095,2095,2095,0
20241118,103200,0,2095,2095,2095,2095,0
20241118,103100,0,2095,2095,2095,2095,0
20241118,103000,0,2095,2095,2095,2095,0
20241118,102900,0,2095,2095,2095,2095,0
20241118,102800,0,2095,2095,2095,2095,0
20241118,102700,0,2095,2095,2095,2095,0
20241118,102600,0,2095,2095,2095,2095,0
20241118,102500,0,2095,2095,2095,2095,0
20241118,102400,0,2095,2095,2095,2095,0
20241118,102300,0,2095,2095,2095,2095,0
20241118,102200,0,2095,2095,2095,2095,0
20241118,102100,0,2095,2095,2095,2095,0
20241118,102000,0,2095,2095,2095,2095,0
20241118,101900,0,2095,2095,2095,2095,0
20241118,101800,0,2095,2095,2095,2095,0
20241118,101700,0,2095,2095,2095,2095,0
20241118,101600,0,2095,2095,2095,2095,0
20241118,101500,0,2095,2095,2095,2095,0
20241118,101400,0,2095,2095,2095,2095,0
20241118,101300,0,2095,2095,2095,2095,0
20241118,101200,0,2095,2095,2095,2095,0
20241118,101100,0,2095,2095,2095,2095,0
20241118,101000,0,2095,2095,2095,2095,0
20241118,100900,0,2095,2095,2095,2095,0
20241118,100800,0,2095,2095,2095,2095,0
20241118,100700,0,2095,2095,2095,2095,0
20241118,100600,0,2095,2095,2095,2095,0
20241118,100500,0,2095,2095,2095,2095,0
20241118,100400,0,2095,2095,2095,2095,0
20241118,100300,0,2095,2095,2095,2095,0
20241118,100200,0,2095,2095,2095,2095,0
20241118,100100,0,2095,2095,2095,2095,0
20241118,100000,0,2095,2095,2095,2095,0
20241118,095900,0,2095,2095,2095,2095,0
20241118,095800,0,2095,2095,2095,2095,0
20241118,095700,0,2095,2095,2095,2095,0
20241118,095600,0,2095,2095,2095,2095,0
20241118,095500,0,2095,2095,2095,2095,0
20241118,095400,0,2095,2095,2095,2095,0
20241118,095300,0,2095,2095,2095,2095,0
20241118,095200,0,2095,2095,2095,2095,0
20241118,095100,0,2095,2095,2095,2095,0
20241118,095000,0,2095,2095,2095,2095,0
20241118,094900,0,2095,2095,2095,2095,0
20241118,094800,0,2095,2095,2095,2095,0
20241118,094700,0,2095,2095,2095,2095,0
20241118,094600,0,2095,2095,2095,2095,0
20241118,094500,0,2095,2095,2095,2095,0
20241118,094400,0,2095,2095,2095,2095,0
20241118,094300,0,2095,2095,2095,2095,0
20241118,094200,0,2095,2095,2095,2095,0
20241118,094100,0,2095,2095,2095,2095,0
20241118,094000,0,2095,2095,2095,2095,0
20241118,093900,0,2095,2095,2095,2095,0
20241118,093800,0,2095,2095,2095,2095,0
20241118,093700,0,2095,2095,2095,2095,0
20241118,093600,0,2095,2095,2095,2095,0
20241118,093500,0,2095,2095,2095,2095,0
20241118,093400,0,2095,2095,2095,2095,0
20241118,093300,0,2095,2095,2095,2095,0
20241118,093200,0,2095,2095,2095,2095,0
20241118,093100,0,2095,2095,2095,2095,0
20241118,093000,0,2095,2095,2095,2095,0
20241118,092900,0,2095,2095,2095,2095,0
20241118,092800,0,2095,2095,2095,2095,0
20241118,092700,0,2095,2095,2095,2095,0
20241118,092600,0,2095,2095,2095,2095,0
20241118,092500,0,2095,2095,2095,2095,0
20241118,092400,0,2095,2095,2095,2095,0
20241118,092300,0,2095,2095,2095,2095,0
20241118,092200,0,2095,2095,2095,2095,0
20241118,092100,0,2095,2095,2095,2095,0
20241118,092000,0,2095,2095,2095,2095,0
20241118,091900,0,2095,2095,2095,2095,0
20241118,091800,0,2095,2095,2095,2095,0
20241118,091700,0,2095,2095,2095,2095,0
20241118,091600,0,2095,2095,2095,2095,0
20241118,091500,0,2095,2095,2095,2095,0
20241118,091400,0,2095,2095,2095,2095,0
20241118,091300,0,2095,2095,2095,2095,0
20241118,091200,0,2095,2095,2095,2095,0
20241118,091100,0,2095,2095,2095,2095,0
20241118,091000,0,2095,2095,2095,2095,0
20241118,090900,0,2095,2095,2095,2095,0
20241118,090800,0,2095,2095,2095,2095,0
20241118,090700,0,2095,2095,2095,2095,0
20241118,090600,0,2095,2095,2095,2095,0
20241118,090500,0,2095,2095,2095,2095,0
20241118,090400,0,2095,2095,2095,2095,0
20241118,090300,0,2095,2095,2095,2095,0
20241118,090200,0,2095,2095,2095,2095,0
20241118,090100,0,2095,2095,2095,2095,0
20241118,090000,0,2095,2095,2095,2095,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 213900 0 2095 2095 2095 2095 0
3 20241118 213800 0 2095 2095 2095 2095 0
4 20241118 213700 0 2095 2095 2095 2095 0
5 20241118 213600 0 2095 2095 2095 2095 0
6 20241118 213500 0 2095 2095 2095 2095 0
7 20241118 213400 0 2095 2095 2095 2095 0
8 20241118 213300 0 2095 2095 2095 2095 0
9 20241118 213200 0 2095 2095 2095 2095 0
10 20241118 213100 0 2095 2095 2095 2095 0
11 20241118 213000 0 2095 2095 2095 2095 0
12 20241118 212900 0 2095 2095 2095 2095 0
13 20241118 212800 0 2095 2095 2095 2095 0
14 20241118 212700 0 2095 2095 2095 2095 0
15 20241118 212600 0 2095 2095 2095 2095 0
16 20241118 212500 0 2095 2095 2095 2095 0
17 20241118 212400 0 2095 2095 2095 2095 0
18 20241118 212300 0 2095 2095 2095 2095 0
19 20241118 212200 0 2095 2095 2095 2095 0
20 20241118 212100 0 2095 2095 2095 2095 0
21 20241118 212000 0 2095 2095 2095 2095 0
22 20241118 211900 0 2095 2095 2095 2095 0
23 20241118 211800 0 2095 2095 2095 2095 0
24 20241118 211700 0 2095 2095 2095 2095 0
25 20241118 211600 0 2095 2095 2095 2095 0
26 20241118 211500 0 2095 2095 2095 2095 0
27 20241118 211400 0 2095 2095 2095 2095 0
28 20241118 211300 0 2095 2095 2095 2095 0
29 20241118 211200 0 2095 2095 2095 2095 0
30 20241118 211100 0 2095 2095 2095 2095 0
31 20241118 211000 0 2095 2095 2095 2095 0
32 20241118 210900 0 2095 2095 2095 2095 0
33 20241118 210800 0 2095 2095 2095 2095 0
34 20241118 210700 0 2095 2095 2095 2095 0
35 20241118 210600 0 2095 2095 2095 2095 0
36 20241118 210500 0 2095 2095 2095 2095 0
37 20241118 210400 0 2095 2095 2095 2095 0
38 20241118 210300 0 2095 2095 2095 2095 0
39 20241118 210200 0 2095 2095 2095 2095 0
40 20241118 210100 0 2095 2095 2095 2095 0
41 20241118 210000 0 2095 2095 2095 2095 0
42 20241118 205900 0 2095 2095 2095 2095 0
43 20241118 205800 0 2095 2095 2095 2095 0
44 20241118 205700 0 2095 2095 2095 2095 0
45 20241118 205600 0 2095 2095 2095 2095 0
46 20241118 205500 0 2095 2095 2095 2095 0
47 20241118 205400 0 2095 2095 2095 2095 0
48 20241118 205300 0 2095 2095 2095 2095 0
49 20241118 205200 0 2095 2095 2095 2095 0
50 20241118 205100 0 2095 2095 2095 2095 0
51 20241118 205000 0 2095 2095 2095 2095 0
52 20241118 204900 0 2095 2095 2095 2095 0
53 20241118 204800 0 2095 2095 2095 2095 0
54 20241118 204700 0 2095 2095 2095 2095 0
55 20241118 204600 0 2095 2095 2095 2095 0
56 20241118 204500 0 2095 2095 2095 2095 0
57 20241118 204400 0 2095 2095 2095 2095 0
58 20241118 204300 0 2095 2095 2095 2095 0
59 20241118 204200 0 2095 2095 2095 2095 0
60 20241118 204100 0 2095 2095 2095 2095 0
61 20241118 204000 0 2095 2095 2095 2095 0
62 20241118 203900 0 2095 2095 2095 2095 0
63 20241118 203800 0 2095 2095 2095 2095 0
64 20241118 203700 0 2095 2095 2095 2095 0
65 20241118 203600 0 2095 2095 2095 2095 0
66 20241118 203500 0 2095 2095 2095 2095 0
67 20241118 203400 0 2095 2095 2095 2095 0
68 20241118 203300 0 2095 2095 2095 2095 0
69 20241118 203200 0 2095 2095 2095 2095 0
70 20241118 203100 0 2095 2095 2095 2095 0
71 20241118 203000 0 2095 2095 2095 2095 0
72 20241118 202900 0 2095 2095 2095 2095 0
73 20241118 202800 0 2095 2095 2095 2095 0
74 20241118 202700 0 2095 2095 2095 2095 0
75 20241118 202600 0 2095 2095 2095 2095 0
76 20241118 202500 0 2095 2095 2095 2095 0
77 20241118 202400 0 2095 2095 2095 2095 0
78 20241118 202300 0 2095 2095 2095 2095 0
79 20241118 202200 0 2095 2095 2095 2095 0
80 20241118 202100 0 2095 2095 2095 2095 0
81 20241118 202000 0 2095 2095 2095 2095 0
82 20241118 201900 0 2095 2095 2095 2095 0
83 20241118 201800 0 2095 2095 2095 2095 0
84 20241118 201700 0 2095 2095 2095 2095 0
85 20241118 201600 0 2095 2095 2095 2095 0
86 20241118 201500 0 2095 2095 2095 2095 0
87 20241118 201400 0 2095 2095 2095 2095 0
88 20241118 201300 0 2095 2095 2095 2095 0
89 20241118 201200 0 2095 2095 2095 2095 0
90 20241118 201100 0 2095 2095 2095 2095 0
91 20241118 201000 0 2095 2095 2095 2095 0
92 20241118 200900 0 2095 2095 2095 2095 0
93 20241118 200800 0 2095 2095 2095 2095 0
94 20241118 200700 0 2095 2095 2095 2095 0
95 20241118 200600 0 2095 2095 2095 2095 0
96 20241118 200500 0 2095 2095 2095 2095 0
97 20241118 200400 0 2095 2095 2095 2095 0
98 20241118 200300 0 2095 2095 2095 2095 0
99 20241118 200200 0 2095 2095 2095 2095 0
100 20241118 200100 0 2095 2095 2095 2095 0
101 20241118 200000 0 2095 2095 2095 2095 0
102 20241118 195900 0 2095 2095 2095 2095 0
103 20241118 195800 0 2095 2095 2095 2095 0
104 20241118 195700 0 2095 2095 2095 2095 0
105 20241118 195600 0 2095 2095 2095 2095 0
106 20241118 195500 0 2095 2095 2095 2095 0
107 20241118 195400 0 2095 2095 2095 2095 0
108 20241118 195300 0 2095 2095 2095 2095 0
109 20241118 195200 0 2095 2095 2095 2095 0
110 20241118 195100 0 2095 2095 2095 2095 0
111 20241118 195000 0 2095 2095 2095 2095 0
112 20241118 194900 0 2095 2095 2095 2095 0
113 20241118 194800 0 2095 2095 2095 2095 0
114 20241118 194700 0 2095 2095 2095 2095 0
115 20241118 194600 0 2095 2095 2095 2095 0
116 20241118 194500 0 2095 2095 2095 2095 0
117 20241118 194400 0 2095 2095 2095 2095 0
118 20241118 194300 0 2095 2095 2095 2095 0
119 20241118 194200 0 2095 2095 2095 2095 0
120 20241118 194100 0 2095 2095 2095 2095 0
121 20241118 194000 0 2095 2095 2095 2095 0
122 20241118 193900 0 2095 2095 2095 2095 0
123 20241118 193800 0 2095 2095 2095 2095 0
124 20241118 193700 0 2095 2095 2095 2095 0
125 20241118 193600 0 2095 2095 2095 2095 0
126 20241118 193500 0 2095 2095 2095 2095 0
127 20241118 193400 0 2095 2095 2095 2095 0
128 20241118 193300 0 2095 2095 2095 2095 0
129 20241118 193200 0 2095 2095 2095 2095 0
130 20241118 193100 0 2095 2095 2095 2095 0
131 20241118 193000 0 2095 2095 2095 2095 0
132 20241118 192900 0 2095 2095 2095 2095 0
133 20241118 192800 0 2095 2095 2095 2095 0
134 20241118 192700 0 2095 2095 2095 2095 0
135 20241118 192600 0 2095 2095 2095 2095 0
136 20241118 192500 0 2095 2095 2095 2095 0
137 20241118 192400 0 2095 2095 2095 2095 0
138 20241118 192300 0 2095 2095 2095 2095 0
139 20241118 192200 0 2095 2095 2095 2095 0
140 20241118 192100 0 2095 2095 2095 2095 0
141 20241118 192000 0 2095 2095 2095 2095 0
142 20241118 191900 0 2095 2095 2095 2095 0
143 20241118 191800 0 2095 2095 2095 2095 0
144 20241118 191700 0 2095 2095 2095 2095 0
145 20241118 191600 0 2095 2095 2095 2095 0
146 20241118 191500 0 2095 2095 2095 2095 0
147 20241118 191400 0 2095 2095 2095 2095 0
148 20241118 191300 0 2095 2095 2095 2095 0
149 20241118 191200 0 2095 2095 2095 2095 0
150 20241118 191100 0 2095 2095 2095 2095 0
151 20241118 191000 0 2095 2095 2095 2095 0
152 20241118 190900 0 2095 2095 2095 2095 0
153 20241118 190800 0 2095 2095 2095 2095 0
154 20241118 190700 0 2095 2095 2095 2095 0
155 20241118 190600 0 2095 2095 2095 2095 0
156 20241118 190500 0 2095 2095 2095 2095 0
157 20241118 190400 0 2095 2095 2095 2095 0
158 20241118 190300 0 2095 2095 2095 2095 0
159 20241118 190200 0 2095 2095 2095 2095 0
160 20241118 190100 0 2095 2095 2095 2095 0
161 20241118 190000 0 2095 2095 2095 2095 0
162 20241118 185900 0 2095 2095 2095 2095 0
163 20241118 185800 0 2095 2095 2095 2095 0
164 20241118 185700 0 2095 2095 2095 2095 0
165 20241118 185600 0 2095 2095 2095 2095 0
166 20241118 185500 0 2095 2095 2095 2095 0
167 20241118 185400 0 2095 2095 2095 2095 0
168 20241118 185300 0 2095 2095 2095 2095 0
169 20241118 185200 0 2095 2095 2095 2095 0
170 20241118 185100 0 2095 2095 2095 2095 0
171 20241118 185000 0 2095 2095 2095 2095 0
172 20241118 184900 0 2095 2095 2095 2095 0
173 20241118 184800 0 2095 2095 2095 2095 0
174 20241118 184700 0 2095 2095 2095 2095 0
175 20241118 184600 0 2095 2095 2095 2095 0
176 20241118 184500 0 2095 2095 2095 2095 0
177 20241118 184400 0 2095 2095 2095 2095 0
178 20241118 184300 0 2095 2095 2095 2095 0
179 20241118 184200 0 2095 2095 2095 2095 0
180 20241118 184100 0 2095 2095 2095 2095 0
181 20241118 184000 0 2095 2095 2095 2095 0
182 20241118 183900 0 2095 2095 2095 2095 0
183 20241118 183800 0 2095 2095 2095 2095 0
184 20241118 183700 0 2095 2095 2095 2095 0
185 20241118 183600 0 2095 2095 2095 2095 0
186 20241118 183500 0 2095 2095 2095 2095 0
187 20241118 183400 0 2095 2095 2095 2095 0
188 20241118 183300 0 2095 2095 2095 2095 0
189 20241118 183200 0 2095 2095 2095 2095 0
190 20241118 183100 0 2095 2095 2095 2095 0
191 20241118 183000 0 2095 2095 2095 2095 0
192 20241118 182900 0 2095 2095 2095 2095 0
193 20241118 182800 0 2095 2095 2095 2095 0
194 20241118 182700 0 2095 2095 2095 2095 0
195 20241118 182600 0 2095 2095 2095 2095 0
196 20241118 182500 0 2095 2095 2095 2095 0
197 20241118 182400 0 2095 2095 2095 2095 0
198 20241118 182300 0 2095 2095 2095 2095 0
199 20241118 182200 0 2095 2095 2095 2095 0
200 20241118 182100 0 2095 2095 2095 2095 0
201 20241118 182000 0 2095 2095 2095 2095 0
202 20241118 181900 0 2095 2095 2095 2095 0
203 20241118 181800 0 2095 2095 2095 2095 0
204 20241118 181700 0 2095 2095 2095 2095 0
205 20241118 181600 0 2095 2095 2095 2095 0
206 20241118 181500 0 2095 2095 2095 2095 0
207 20241118 181400 0 2095 2095 2095 2095 0
208 20241118 181300 0 2095 2095 2095 2095 0
209 20241118 181200 0 2095 2095 2095 2095 0
210 20241118 181100 0 2095 2095 2095 2095 0
211 20241118 181000 0 2095 2095 2095 2095 0
212 20241118 180900 0 2095 2095 2095 2095 0
213 20241118 180800 0 2095 2095 2095 2095 0
214 20241118 180700 0 2095 2095 2095 2095 0
215 20241118 180600 0 2095 2095 2095 2095 0
216 20241118 180500 0 2095 2095 2095 2095 0
217 20241118 180400 0 2095 2095 2095 2095 0
218 20241118 180300 0 2095 2095 2095 2095 0
219 20241118 180200 0 2095 2095 2095 2095 0
220 20241118 180100 0 2095 2095 2095 2095 0
221 20241118 180000 0 2095 2095 2095 2095 0
222 20241118 175900 0 2095 2095 2095 2095 0
223 20241118 175800 0 2095 2095 2095 2095 0
224 20241118 175700 0 2095 2095 2095 2095 0
225 20241118 175600 0 2095 2095 2095 2095 0
226 20241118 175500 0 2095 2095 2095 2095 0
227 20241118 175400 0 2095 2095 2095 2095 0
228 20241118 175300 0 2095 2095 2095 2095 0
229 20241118 175200 0 2095 2095 2095 2095 0
230 20241118 175100 0 2095 2095 2095 2095 0
231 20241118 175000 0 2095 2095 2095 2095 0
232 20241118 174900 0 2095 2095 2095 2095 0
233 20241118 174800 0 2095 2095 2095 2095 0
234 20241118 174700 0 2095 2095 2095 2095 0
235 20241118 174600 0 2095 2095 2095 2095 0
236 20241118 174500 0 2095 2095 2095 2095 0
237 20241118 174400 0 2095 2095 2095 2095 0
238 20241118 174300 0 2095 2095 2095 2095 0
239 20241118 174200 0 2095 2095 2095 2095 0
240 20241118 174100 0 2095 2095 2095 2095 0
241 20241118 174000 0 2095 2095 2095 2095 0
242 20241118 173900 0 2095 2095 2095 2095 0
243 20241118 173800 0 2095 2095 2095 2095 0
244 20241118 173700 0 2095 2095 2095 2095 0
245 20241118 173600 0 2095 2095 2095 2095 0
246 20241118 173500 0 2095 2095 2095 2095 0
247 20241118 173400 0 2095 2095 2095 2095 0
248 20241118 173300 0 2095 2095 2095 2095 0
249 20241118 173200 0 2095 2095 2095 2095 0
250 20241118 173100 0 2095 2095 2095 2095 0
251 20241118 173000 0 2095 2095 2095 2095 0
252 20241118 172900 0 2095 2095 2095 2095 0
253 20241118 172800 0 2095 2095 2095 2095 0
254 20241118 172700 0 2095 2095 2095 2095 0
255 20241118 172600 0 2095 2095 2095 2095 0
256 20241118 172500 0 2095 2095 2095 2095 0
257 20241118 172400 0 2095 2095 2095 2095 0
258 20241118 172300 0 2095 2095 2095 2095 0
259 20241118 172200 0 2095 2095 2095 2095 0
260 20241118 172100 0 2095 2095 2095 2095 0
261 20241118 172000 0 2095 2095 2095 2095 0
262 20241118 171900 0 2095 2095 2095 2095 0
263 20241118 171800 0 2095 2095 2095 2095 0
264 20241118 171700 0 2095 2095 2095 2095 0
265 20241118 171600 0 2095 2095 2095 2095 0
266 20241118 171500 0 2095 2095 2095 2095 0
267 20241118 171400 0 2095 2095 2095 2095 0
268 20241118 171300 0 2095 2095 2095 2095 0
269 20241118 171200 0 2095 2095 2095 2095 0
270 20241118 171100 0 2095 2095 2095 2095 0
271 20241118 171000 0 2095 2095 2095 2095 0
272 20241118 170900 0 2095 2095 2095 2095 0
273 20241118 170800 0 2095 2095 2095 2095 0
274 20241118 170700 0 2095 2095 2095 2095 0
275 20241118 170600 0 2095 2095 2095 2095 0
276 20241118 170500 0 2095 2095 2095 2095 0
277 20241118 170400 0 2095 2095 2095 2095 0
278 20241118 170300 0 2095 2095 2095 2095 0
279 20241118 170200 0 2095 2095 2095 2095 0
280 20241118 170100 0 2095 2095 2095 2095 0
281 20241118 170000 0 2095 2095 2095 2095 0
282 20241118 165900 0 2095 2095 2095 2095 0
283 20241118 165800 0 2095 2095 2095 2095 0
284 20241118 165700 0 2095 2095 2095 2095 0
285 20241118 165600 0 2095 2095 2095 2095 0
286 20241118 165500 0 2095 2095 2095 2095 0
287 20241118 165400 0 2095 2095 2095 2095 0
288 20241118 165300 0 2095 2095 2095 2095 0
289 20241118 165200 0 2095 2095 2095 2095 0
290 20241118 165100 0 2095 2095 2095 2095 0
291 20241118 165000 0 2095 2095 2095 2095 0
292 20241118 164900 0 2095 2095 2095 2095 0
293 20241118 164800 0 2095 2095 2095 2095 0
294 20241118 164700 0 2095 2095 2095 2095 0
295 20241118 164600 0 2095 2095 2095 2095 0
296 20241118 164500 0 2095 2095 2095 2095 0
297 20241118 164400 0 2095 2095 2095 2095 0
298 20241118 164300 0 2095 2095 2095 2095 0
299 20241118 164200 0 2095 2095 2095 2095 0
300 20241118 164100 0 2095 2095 2095 2095 0
301 20241118 164000 0 2095 2095 2095 2095 0
302 20241118 163900 0 2095 2095 2095 2095 0
303 20241118 163800 0 2095 2095 2095 2095 0
304 20241118 163700 0 2095 2095 2095 2095 0
305 20241118 163600 0 2095 2095 2095 2095 0
306 20241118 163500 0 2095 2095 2095 2095 0
307 20241118 163400 0 2095 2095 2095 2095 0
308 20241118 163300 0 2095 2095 2095 2095 0
309 20241118 163200 0 2095 2095 2095 2095 0
310 20241118 163100 0 2095 2095 2095 2095 0
311 20241118 163000 0 2095 2095 2095 2095 0
312 20241118 162900 0 2095 2095 2095 2095 0
313 20241118 162800 0 2095 2095 2095 2095 0
314 20241118 162700 0 2095 2095 2095 2095 0
315 20241118 162600 0 2095 2095 2095 2095 0
316 20241118 162500 0 2095 2095 2095 2095 0
317 20241118 162400 0 2095 2095 2095 2095 0
318 20241118 162300 0 2095 2095 2095 2095 0
319 20241118 162200 0 2095 2095 2095 2095 0
320 20241118 162100 0 2095 2095 2095 2095 0
321 20241118 162000 0 2095 2095 2095 2095 0
322 20241118 161900 0 2095 2095 2095 2095 0
323 20241118 161800 0 2095 2095 2095 2095 0
324 20241118 161700 0 2095 2095 2095 2095 0
325 20241118 161600 0 2095 2095 2095 2095 0
326 20241118 161500 0 2095 2095 2095 2095 0
327 20241118 161400 0 2095 2095 2095 2095 0
328 20241118 161300 0 2095 2095 2095 2095 0
329 20241118 161200 0 2095 2095 2095 2095 0
330 20241118 161100 0 2095 2095 2095 2095 0
331 20241118 161000 0 2095 2095 2095 2095 0
332 20241118 160900 0 2095 2095 2095 2095 0
333 20241118 160800 0 2095 2095 2095 2095 0
334 20241118 160700 0 2095 2095 2095 2095 0
335 20241118 160600 0 2095 2095 2095 2095 0
336 20241118 160500 0 2095 2095 2095 2095 0
337 20241118 160400 0 2095 2095 2095 2095 0
338 20241118 160300 0 2095 2095 2095 2095 0
339 20241118 160200 0 2095 2095 2095 2095 0
340 20241118 160100 0 2095 2095 2095 2095 0
341 20241118 160000 0 2095 2095 2095 2095 0
342 20241118 155900 0 2095 2095 2095 2095 0
343 20241118 155800 0 2095 2095 2095 2095 0
344 20241118 155700 0 2095 2095 2095 2095 0
345 20241118 155600 0 2095 2095 2095 2095 0
346 20241118 155500 0 2095 2095 2095 2095 0
347 20241118 155400 0 2095 2095 2095 2095 0
348 20241118 155300 0 2095 2095 2095 2095 0
349 20241118 155200 0 2095 2095 2095 2095 0
350 20241118 155100 0 2095 2095 2095 2095 0
351 20241118 155000 0 2095 2095 2095 2095 0
352 20241118 154900 0 2095 2095 2095 2095 0
353 20241118 154800 0 2095 2095 2095 2095 0
354 20241118 154700 0 2095 2095 2095 2095 0
355 20241118 154600 0 2095 2095 2095 2095 0
356 20241118 154500 0 2095 2095 2095 2095 0
357 20241118 154400 0 2095 2095 2095 2095 0
358 20241118 154300 0 2095 2095 2095 2095 0
359 20241118 154200 0 2095 2095 2095 2095 0
360 20241118 154100 0 2095 2095 2095 2095 0
361 20241118 154000 0 2095 2095 2095 2095 0
362 20241118 153900 0 2095 2095 2095 2095 0
363 20241118 153800 0 2095 2095 2095 2095 0
364 20241118 153700 0 2095 2095 2095 2095 0
365 20241118 153600 0 2095 2095 2095 2095 0
366 20241118 153500 0 2095 2095 2095 2095 0
367 20241118 153400 0 2095 2095 2095 2095 0
368 20241118 153300 0 2095 2095 2095 2095 0
369 20241118 153200 0 2095 2095 2095 2095 0
370 20241118 153100 0 2095 2095 2095 2095 0
371 20241118 153000 0 2095 2095 2095 2095 0
372 20241118 152900 0 2095 2095 2095 2095 0
373 20241118 152800 0 2095 2095 2095 2095 0
374 20241118 152700 0 2095 2095 2095 2095 0
375 20241118 152600 0 2095 2095 2095 2095 0
376 20241118 152500 0 2095 2095 2095 2095 0
377 20241118 152400 0 2095 2095 2095 2095 0
378 20241118 152300 0 2095 2095 2095 2095 0
379 20241118 152200 0 2095 2095 2095 2095 0
380 20241118 152100 0 2095 2095 2095 2095 0
381 20241118 152000 0 2095 2095 2095 2095 0
382 20241118 151900 0 2095 2095 2095 2095 0
383 20241118 151800 0 2095 2095 2095 2095 0
384 20241118 151700 0 2095 2095 2095 2095 0
385 20241118 151600 0 2095 2095 2095 2095 0
386 20241118 151500 0 2095 2095 2095 2095 0
387 20241118 151400 0 2095 2095 2095 2095 0
388 20241118 151300 0 2095 2095 2095 2095 0
389 20241118 151200 0 2095 2095 2095 2095 0
390 20241118 151100 0 2095 2095 2095 2095 0
391 20241118 151000 0 2095 2095 2095 2095 0
392 20241118 150900 0 2095 2095 2095 2095 0
393 20241118 150800 0 2095 2095 2095 2095 0
394 20241118 150700 0 2095 2095 2095 2095 0
395 20241118 150600 0 2095 2095 2095 2095 0
396 20241118 150500 0 2095 2095 2095 2095 0
397 20241118 150400 0 2095 2095 2095 2095 0
398 20241118 150300 0 2095 2095 2095 2095 0
399 20241118 150200 0 2095 2095 2095 2095 0
400 20241118 150100 0 2095 2095 2095 2095 0
401 20241118 150000 0 2095 2095 2095 2095 0
402 20241118 145900 0 2095 2095 2095 2095 0
403 20241118 145800 0 2095 2095 2095 2095 0
404 20241118 145700 0 2095 2095 2095 2095 0
405 20241118 145600 0 2095 2095 2095 2095 0
406 20241118 145500 0 2095 2095 2095 2095 0
407 20241118 145400 0 2095 2095 2095 2095 0
408 20241118 145300 0 2095 2095 2095 2095 0
409 20241118 145200 0 2095 2095 2095 2095 0
410 20241118 145100 0 2095 2095 2095 2095 0
411 20241118 145000 0 2095 2095 2095 2095 0
412 20241118 144900 0 2095 2095 2095 2095 0
413 20241118 144800 0 2095 2095 2095 2095 0
414 20241118 144700 0 2095 2095 2095 2095 0
415 20241118 144600 0 2095 2095 2095 2095 0
416 20241118 144500 0 2095 2095 2095 2095 0
417 20241118 144400 0 2095 2095 2095 2095 0
418 20241118 144300 0 2095 2095 2095 2095 0
419 20241118 144200 0 2095 2095 2095 2095 0
420 20241118 144100 0 2095 2095 2095 2095 0
421 20241118 144000 0 2095 2095 2095 2095 0
422 20241118 143900 0 2095 2095 2095 2095 0
423 20241118 143800 0 2095 2095 2095 2095 0
424 20241118 143700 0 2095 2095 2095 2095 0
425 20241118 143600 0 2095 2095 2095 2095 0
426 20241118 143500 0 2095 2095 2095 2095 0
427 20241118 143400 0 2095 2095 2095 2095 0
428 20241118 143300 0 2095 2095 2095 2095 0
429 20241118 143200 0 2095 2095 2095 2095 0
430 20241118 143100 0 2095 2095 2095 2095 0
431 20241118 143000 0 2095 2095 2095 2095 0
432 20241118 142900 0 2095 2095 2095 2095 0
433 20241118 142800 0 2095 2095 2095 2095 0
434 20241118 142700 0 2095 2095 2095 2095 0
435 20241118 142600 0 2095 2095 2095 2095 0
436 20241118 142500 0 2095 2095 2095 2095 0
437 20241118 142400 0 2095 2095 2095 2095 0
438 20241118 142300 0 2095 2095 2095 2095 0
439 20241118 142200 0 2095 2095 2095 2095 0
440 20241118 142100 0 2095 2095 2095 2095 0
441 20241118 142000 0 2095 2095 2095 2095 0
442 20241118 141900 0 2095 2095 2095 2095 0
443 20241118 141800 0 2095 2095 2095 2095 0
444 20241118 141700 0 2095 2095 2095 2095 0
445 20241118 141600 0 2095 2095 2095 2095 0
446 20241118 141500 0 2095 2095 2095 2095 0
447 20241118 141400 0 2095 2095 2095 2095 0
448 20241118 141300 0 2095 2095 2095 2095 0
449 20241118 141200 0 2095 2095 2095 2095 0
450 20241118 141100 0 2095 2095 2095 2095 0
451 20241118 141000 0 2095 2095 2095 2095 0
452 20241118 140900 0 2095 2095 2095 2095 0
453 20241118 140800 0 2095 2095 2095 2095 0
454 20241118 140700 0 2095 2095 2095 2095 0
455 20241118 140600 0 2095 2095 2095 2095 0
456 20241118 140500 0 2095 2095 2095 2095 0
457 20241118 140400 0 2095 2095 2095 2095 0
458 20241118 140300 0 2095 2095 2095 2095 0
459 20241118 140200 0 2095 2095 2095 2095 0
460 20241118 140100 0 2095 2095 2095 2095 0
461 20241118 140000 0 2095 2095 2095 2095 0
462 20241118 135900 0 2095 2095 2095 2095 0
463 20241118 135800 0 2095 2095 2095 2095 0
464 20241118 135700 0 2095 2095 2095 2095 0
465 20241118 135600 0 2095 2095 2095 2095 0
466 20241118 135500 0 2095 2095 2095 2095 0
467 20241118 135400 0 2095 2095 2095 2095 0
468 20241118 135300 0 2095 2095 2095 2095 0
469 20241118 135200 0 2095 2095 2095 2095 0
470 20241118 135100 0 2095 2095 2095 2095 0
471 20241118 135000 0 2095 2095 2095 2095 0
472 20241118 134900 0 2095 2095 2095 2095 0
473 20241118 134800 0 2095 2095 2095 2095 0
474 20241118 134700 0 2095 2095 2095 2095 0
475 20241118 134600 0 2095 2095 2095 2095 0
476 20241118 134500 0 2095 2095 2095 2095 0
477 20241118 134400 0 2095 2095 2095 2095 0
478 20241118 134300 0 2095 2095 2095 2095 0
479 20241118 134200 0 2095 2095 2095 2095 0
480 20241118 134100 0 2095 2095 2095 2095 0
481 20241118 134000 0 2095 2095 2095 2095 0
482 20241118 133900 0 2095 2095 2095 2095 0
483 20241118 133800 0 2095 2095 2095 2095 0
484 20241118 133700 0 2095 2095 2095 2095 0
485 20241118 133600 0 2095 2095 2095 2095 0
486 20241118 133500 0 2095 2095 2095 2095 0
487 20241118 133400 0 2095 2095 2095 2095 0
488 20241118 133300 0 2095 2095 2095 2095 0
489 20241118 133200 0 2095 2095 2095 2095 0
490 20241118 133100 0 2095 2095 2095 2095 0
491 20241118 133000 0 2095 2095 2095 2095 0
492 20241118 132900 0 2095 2095 2095 2095 0
493 20241118 132800 0 2095 2095 2095 2095 0
494 20241118 132700 0 2095 2095 2095 2095 0
495 20241118 132600 0 2095 2095 2095 2095 0
496 20241118 132500 0 2095 2095 2095 2095 0
497 20241118 132400 0 2095 2095 2095 2095 0
498 20241118 132300 0 2095 2095 2095 2095 0
499 20241118 132200 0 2095 2095 2095 2095 0
500 20241118 132100 0 2095 2095 2095 2095 0
501 20241118 132000 0 2095 2095 2095 2095 0
502 20241118 131900 0 2095 2095 2095 2095 0
503 20241118 131800 0 2095 2095 2095 2095 0
504 20241118 131700 0 2095 2095 2095 2095 0
505 20241118 131600 0 2095 2095 2095 2095 0
506 20241118 131500 0 2095 2095 2095 2095 0
507 20241118 131400 0 2095 2095 2095 2095 0
508 20241118 131300 0 2095 2095 2095 2095 0
509 20241118 131200 0 2095 2095 2095 2095 0
510 20241118 131100 0 2095 2095 2095 2095 0
511 20241118 131000 0 2095 2095 2095 2095 0
512 20241118 130900 0 2095 2095 2095 2095 0
513 20241118 130800 0 2095 2095 2095 2095 0
514 20241118 130700 0 2095 2095 2095 2095 0
515 20241118 130600 0 2095 2095 2095 2095 0
516 20241118 130500 0 2095 2095 2095 2095 0
517 20241118 130400 0 2095 2095 2095 2095 0
518 20241118 130300 0 2095 2095 2095 2095 0
519 20241118 130200 0 2095 2095 2095 2095 0
520 20241118 130100 0 2095 2095 2095 2095 0
521 20241118 130000 0 2095 2095 2095 2095 0
522 20241118 125900 0 2095 2095 2095 2095 0
523 20241118 125800 0 2095 2095 2095 2095 0
524 20241118 125700 0 2095 2095 2095 2095 0
525 20241118 125600 0 2095 2095 2095 2095 0
526 20241118 125500 0 2095 2095 2095 2095 0
527 20241118 125400 0 2095 2095 2095 2095 0
528 20241118 125300 0 2095 2095 2095 2095 0
529 20241118 125200 0 2095 2095 2095 2095 0
530 20241118 125100 0 2095 2095 2095 2095 0
531 20241118 125000 0 2095 2095 2095 2095 0
532 20241118 124900 0 2095 2095 2095 2095 0
533 20241118 124800 0 2095 2095 2095 2095 0
534 20241118 124700 0 2095 2095 2095 2095 0
535 20241118 124600 0 2095 2095 2095 2095 0
536 20241118 124500 0 2095 2095 2095 2095 0
537 20241118 124400 0 2095 2095 2095 2095 0
538 20241118 124300 0 2095 2095 2095 2095 0
539 20241118 124200 0 2095 2095 2095 2095 0
540 20241118 124100 0 2095 2095 2095 2095 0
541 20241118 124000 0 2095 2095 2095 2095 0
542 20241118 123900 0 2095 2095 2095 2095 0
543 20241118 123800 0 2095 2095 2095 2095 0
544 20241118 123700 0 2095 2095 2095 2095 0
545 20241118 123600 0 2095 2095 2095 2095 0
546 20241118 123500 0 2095 2095 2095 2095 0
547 20241118 123400 0 2095 2095 2095 2095 0
548 20241118 123300 0 2095 2095 2095 2095 0
549 20241118 123200 0 2095 2095 2095 2095 0
550 20241118 123100 0 2095 2095 2095 2095 0
551 20241118 123000 0 2095 2095 2095 2095 0
552 20241118 122900 0 2095 2095 2095 2095 0
553 20241118 122800 0 2095 2095 2095 2095 0
554 20241118 122700 0 2095 2095 2095 2095 0
555 20241118 122600 0 2095 2095 2095 2095 0
556 20241118 122500 0 2095 2095 2095 2095 0
557 20241118 122400 0 2095 2095 2095 2095 0
558 20241118 122300 0 2095 2095 2095 2095 0
559 20241118 122200 0 2095 2095 2095 2095 0
560 20241118 122100 0 2095 2095 2095 2095 0
561 20241118 122000 0 2095 2095 2095 2095 0
562 20241118 121900 0 2095 2095 2095 2095 0
563 20241118 121800 0 2095 2095 2095 2095 0
564 20241118 121700 0 2095 2095 2095 2095 0
565 20241118 121600 0 2095 2095 2095 2095 0
566 20241118 121500 0 2095 2095 2095 2095 0
567 20241118 121400 0 2095 2095 2095 2095 0
568 20241118 121300 0 2095 2095 2095 2095 0
569 20241118 121200 0 2095 2095 2095 2095 0
570 20241118 121100 0 2095 2095 2095 2095 0
571 20241118 121000 0 2095 2095 2095 2095 0
572 20241118 120900 0 2095 2095 2095 2095 0
573 20241118 120800 0 2095 2095 2095 2095 0
574 20241118 120700 0 2095 2095 2095 2095 0
575 20241118 120600 0 2095 2095 2095 2095 0
576 20241118 120500 0 2095 2095 2095 2095 0
577 20241118 120400 0 2095 2095 2095 2095 0
578 20241118 120300 0 2095 2095 2095 2095 0
579 20241118 120200 0 2095 2095 2095 2095 0
580 20241118 120100 0 2095 2095 2095 2095 0
581 20241118 120000 0 2095 2095 2095 2095 0
582 20241118 115900 0 2095 2095 2095 2095 0
583 20241118 115800 0 2095 2095 2095 2095 0
584 20241118 115700 0 2095 2095 2095 2095 0
585 20241118 115600 0 2095 2095 2095 2095 0
586 20241118 115500 0 2095 2095 2095 2095 0
587 20241118 115400 0 2095 2095 2095 2095 0
588 20241118 115300 0 2095 2095 2095 2095 0
589 20241118 115200 0 2095 2095 2095 2095 0
590 20241118 115100 0 2095 2095 2095 2095 0
591 20241118 115000 0 2095 2095 2095 2095 0
592 20241118 114900 0 2095 2095 2095 2095 0
593 20241118 114800 0 2095 2095 2095 2095 0
594 20241118 114700 0 2095 2095 2095 2095 0
595 20241118 114600 0 2095 2095 2095 2095 0
596 20241118 114500 0 2095 2095 2095 2095 0
597 20241118 114400 0 2095 2095 2095 2095 0
598 20241118 114300 0 2095 2095 2095 2095 0
599 20241118 114200 0 2095 2095 2095 2095 0
600 20241118 114100 0 2095 2095 2095 2095 0
601 20241118 114000 0 2095 2095 2095 2095 0
602 20241118 113900 0 2095 2095 2095 2095 0
603 20241118 113800 0 2095 2095 2095 2095 0
604 20241118 113700 0 2095 2095 2095 2095 0
605 20241118 113600 0 2095 2095 2095 2095 0
606 20241118 113500 0 2095 2095 2095 2095 0
607 20241118 113400 0 2095 2095 2095 2095 0
608 20241118 113300 0 2095 2095 2095 2095 0
609 20241118 113200 0 2095 2095 2095 2095 0
610 20241118 113100 0 2095 2095 2095 2095 0
611 20241118 113000 0 2095 2095 2095 2095 0
612 20241118 112900 0 2095 2095 2095 2095 0
613 20241118 112800 0 2095 2095 2095 2095 0
614 20241118 112700 0 2095 2095 2095 2095 0
615 20241118 112600 0 2095 2095 2095 2095 0
616 20241118 112500 0 2095 2095 2095 2095 0
617 20241118 112400 0 2095 2095 2095 2095 0
618 20241118 112300 0 2095 2095 2095 2095 0
619 20241118 112200 0 2095 2095 2095 2095 0
620 20241118 112100 0 2095 2095 2095 2095 0
621 20241118 112000 0 2095 2095 2095 2095 0
622 20241118 111900 0 2095 2095 2095 2095 0
623 20241118 111800 0 2095 2095 2095 2095 0
624 20241118 111700 0 2095 2095 2095 2095 0
625 20241118 111600 0 2095 2095 2095 2095 0
626 20241118 111500 0 2095 2095 2095 2095 0
627 20241118 111400 0 2095 2095 2095 2095 0
628 20241118 111300 0 2095 2095 2095 2095 0
629 20241118 111200 0 2095 2095 2095 2095 0
630 20241118 111100 0 2095 2095 2095 2095 0
631 20241118 111000 0 2095 2095 2095 2095 0
632 20241118 110900 0 2095 2095 2095 2095 0
633 20241118 110800 0 2095 2095 2095 2095 0
634 20241118 110700 0 2095 2095 2095 2095 0
635 20241118 110600 0 2095 2095 2095 2095 0
636 20241118 110500 0 2095 2095 2095 2095 0
637 20241118 110400 0 2095 2095 2095 2095 0
638 20241118 110300 0 2095 2095 2095 2095 0
639 20241118 110200 0 2095 2095 2095 2095 0
640 20241118 110100 0 2095 2095 2095 2095 0
641 20241118 110000 0 2095 2095 2095 2095 0
642 20241118 105900 0 2095 2095 2095 2095 0
643 20241118 105800 0 2095 2095 2095 2095 0
644 20241118 105700 0 2095 2095 2095 2095 0
645 20241118 105600 0 2095 2095 2095 2095 0
646 20241118 105500 0 2095 2095 2095 2095 0
647 20241118 105400 0 2095 2095 2095 2095 0
648 20241118 105300 0 2095 2095 2095 2095 0
649 20241118 105200 0 2095 2095 2095 2095 0
650 20241118 105100 0 2095 2095 2095 2095 0
651 20241118 105000 0 2095 2095 2095 2095 0
652 20241118 104900 0 2095 2095 2095 2095 0
653 20241118 104800 0 2095 2095 2095 2095 0
654 20241118 104700 0 2095 2095 2095 2095 0
655 20241118 104600 0 2095 2095 2095 2095 0
656 20241118 104500 0 2095 2095 2095 2095 0
657 20241118 104400 0 2095 2095 2095 2095 0
658 20241118 104300 0 2095 2095 2095 2095 0
659 20241118 104200 0 2095 2095 2095 2095 0
660 20241118 104100 0 2095 2095 2095 2095 0
661 20241118 104000 0 2095 2095 2095 2095 0
662 20241118 103900 0 2095 2095 2095 2095 0
663 20241118 103800 0 2095 2095 2095 2095 0
664 20241118 103700 0 2095 2095 2095 2095 0
665 20241118 103600 0 2095 2095 2095 2095 0
666 20241118 103500 0 2095 2095 2095 2095 0
667 20241118 103400 0 2095 2095 2095 2095 0
668 20241118 103300 0 2095 2095 2095 2095 0
669 20241118 103200 0 2095 2095 2095 2095 0
670 20241118 103100 0 2095 2095 2095 2095 0
671 20241118 103000 0 2095 2095 2095 2095 0
672 20241118 102900 0 2095 2095 2095 2095 0
673 20241118 102800 0 2095 2095 2095 2095 0
674 20241118 102700 0 2095 2095 2095 2095 0
675 20241118 102600 0 2095 2095 2095 2095 0
676 20241118 102500 0 2095 2095 2095 2095 0
677 20241118 102400 0 2095 2095 2095 2095 0
678 20241118 102300 0 2095 2095 2095 2095 0
679 20241118 102200 0 2095 2095 2095 2095 0
680 20241118 102100 0 2095 2095 2095 2095 0
681 20241118 102000 0 2095 2095 2095 2095 0
682 20241118 101900 0 2095 2095 2095 2095 0
683 20241118 101800 0 2095 2095 2095 2095 0
684 20241118 101700 0 2095 2095 2095 2095 0
685 20241118 101600 0 2095 2095 2095 2095 0
686 20241118 101500 0 2095 2095 2095 2095 0
687 20241118 101400 0 2095 2095 2095 2095 0
688 20241118 101300 0 2095 2095 2095 2095 0
689 20241118 101200 0 2095 2095 2095 2095 0
690 20241118 101100 0 2095 2095 2095 2095 0
691 20241118 101000 0 2095 2095 2095 2095 0
692 20241118 100900 0 2095 2095 2095 2095 0
693 20241118 100800 0 2095 2095 2095 2095 0
694 20241118 100700 0 2095 2095 2095 2095 0
695 20241118 100600 0 2095 2095 2095 2095 0
696 20241118 100500 0 2095 2095 2095 2095 0
697 20241118 100400 0 2095 2095 2095 2095 0
698 20241118 100300 0 2095 2095 2095 2095 0
699 20241118 100200 0 2095 2095 2095 2095 0
700 20241118 100100 0 2095 2095 2095 2095 0
701 20241118 100000 0 2095 2095 2095 2095 0
702 20241118 095900 0 2095 2095 2095 2095 0
703 20241118 095800 0 2095 2095 2095 2095 0
704 20241118 095700 0 2095 2095 2095 2095 0
705 20241118 095600 0 2095 2095 2095 2095 0
706 20241118 095500 0 2095 2095 2095 2095 0
707 20241118 095400 0 2095 2095 2095 2095 0
708 20241118 095300 0 2095 2095 2095 2095 0
709 20241118 095200 0 2095 2095 2095 2095 0
710 20241118 095100 0 2095 2095 2095 2095 0
711 20241118 095000 0 2095 2095 2095 2095 0
712 20241118 094900 0 2095 2095 2095 2095 0
713 20241118 094800 0 2095 2095 2095 2095 0
714 20241118 094700 0 2095 2095 2095 2095 0
715 20241118 094600 0 2095 2095 2095 2095 0
716 20241118 094500 0 2095 2095 2095 2095 0
717 20241118 094400 0 2095 2095 2095 2095 0
718 20241118 094300 0 2095 2095 2095 2095 0
719 20241118 094200 0 2095 2095 2095 2095 0
720 20241118 094100 0 2095 2095 2095 2095 0
721 20241118 094000 0 2095 2095 2095 2095 0
722 20241118 093900 0 2095 2095 2095 2095 0
723 20241118 093800 0 2095 2095 2095 2095 0
724 20241118 093700 0 2095 2095 2095 2095 0
725 20241118 093600 0 2095 2095 2095 2095 0
726 20241118 093500 0 2095 2095 2095 2095 0
727 20241118 093400 0 2095 2095 2095 2095 0
728 20241118 093300 0 2095 2095 2095 2095 0
729 20241118 093200 0 2095 2095 2095 2095 0
730 20241118 093100 0 2095 2095 2095 2095 0
731 20241118 093000 0 2095 2095 2095 2095 0
732 20241118 092900 0 2095 2095 2095 2095 0
733 20241118 092800 0 2095 2095 2095 2095 0
734 20241118 092700 0 2095 2095 2095 2095 0
735 20241118 092600 0 2095 2095 2095 2095 0
736 20241118 092500 0 2095 2095 2095 2095 0
737 20241118 092400 0 2095 2095 2095 2095 0
738 20241118 092300 0 2095 2095 2095 2095 0
739 20241118 092200 0 2095 2095 2095 2095 0
740 20241118 092100 0 2095 2095 2095 2095 0
741 20241118 092000 0 2095 2095 2095 2095 0
742 20241118 091900 0 2095 2095 2095 2095 0
743 20241118 091800 0 2095 2095 2095 2095 0
744 20241118 091700 0 2095 2095 2095 2095 0
745 20241118 091600 0 2095 2095 2095 2095 0
746 20241118 091500 0 2095 2095 2095 2095 0
747 20241118 091400 0 2095 2095 2095 2095 0
748 20241118 091300 0 2095 2095 2095 2095 0
749 20241118 091200 0 2095 2095 2095 2095 0
750 20241118 091100 0 2095 2095 2095 2095 0
751 20241118 091000 0 2095 2095 2095 2095 0
752 20241118 090900 0 2095 2095 2095 2095 0
753 20241118 090800 0 2095 2095 2095 2095 0
754 20241118 090700 0 2095 2095 2095 2095 0
755 20241118 090600 0 2095 2095 2095 2095 0
756 20241118 090500 0 2095 2095 2095 2095 0
757 20241118 090400 0 2095 2095 2095 2095 0
758 20241118 090300 0 2095 2095 2095 2095 0
759 20241118 090200 0 2095 2095 2095 2095 0
760 20241118 090100 0 2095 2095 2095 2095 0
761 20241118 090000 0 2095 2095 2095 2095 0