Update 2024-11-18 2710 candle_min
This commit is contained in:
761
477380/min/candle-20241118.csv
Normal file
761
477380/min/candle-20241118.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213900,16980670,2010,2010,2010,2010,105
|
||||
20241118,213800,16980670,2010,2010,2010,2010,0
|
||||
20241118,213700,16980670,2010,2010,2010,2010,0
|
||||
20241118,213600,16980670,2010,2010,2010,2010,0
|
||||
20241118,213500,16980670,2010,2010,2010,2010,0
|
||||
20241118,213400,16980670,2010,2010,2010,2010,0
|
||||
20241118,213300,16980670,2010,2010,2010,2010,0
|
||||
20241118,213200,16980670,2010,2010,2010,2010,0
|
||||
20241118,213100,16980670,2010,2010,2010,2010,0
|
||||
20241118,213000,16980670,2010,2010,2010,2010,0
|
||||
20241118,212900,16980670,2010,2010,2010,2010,0
|
||||
20241118,212800,16980670,2010,2010,2010,2010,0
|
||||
20241118,212700,16980670,2010,2010,2010,2010,0
|
||||
20241118,212600,16980670,2010,2010,2010,2010,0
|
||||
20241118,212500,16980670,2010,2010,2010,2010,0
|
||||
20241118,212400,16980670,2010,2010,2010,2010,0
|
||||
20241118,212300,16980670,2010,2010,2010,2010,0
|
||||
20241118,212200,16980670,2010,2010,2010,2010,0
|
||||
20241118,212100,16980670,2010,2010,2010,2010,0
|
||||
20241118,212000,16980670,2010,2010,2010,2010,0
|
||||
20241118,211900,16980670,2010,2010,2010,2010,0
|
||||
20241118,211800,16980670,2010,2010,2010,2010,0
|
||||
20241118,211700,16980670,2010,2010,2010,2010,0
|
||||
20241118,211600,16980670,2010,2010,2010,2010,0
|
||||
20241118,211500,16980670,2010,2010,2010,2010,0
|
||||
20241118,211400,16980670,2010,2010,2010,2010,0
|
||||
20241118,211300,16980670,2010,2010,2010,2010,0
|
||||
20241118,211200,16980670,2010,2010,2010,2010,0
|
||||
20241118,211100,16980670,2010,2010,2010,2010,0
|
||||
20241118,211000,16980670,2010,2010,2010,2010,0
|
||||
20241118,210900,16980670,2010,2010,2010,2010,105
|
||||
20241118,210800,16980670,2010,2010,2010,2010,0
|
||||
20241118,210700,16980670,2010,2010,2010,2010,0
|
||||
20241118,210600,16980670,2010,2010,2010,2010,0
|
||||
20241118,210500,16980670,2010,2010,2010,2010,0
|
||||
20241118,210400,16980670,2010,2010,2010,2010,0
|
||||
20241118,210300,16980670,2010,2010,2010,2010,0
|
||||
20241118,210200,16980670,2010,2010,2010,2010,0
|
||||
20241118,210100,16980670,2010,2010,2010,2010,0
|
||||
20241118,210000,16980670,2010,2010,2010,2010,0
|
||||
20241118,205900,16980670,2010,2010,2010,2010,0
|
||||
20241118,205800,16980670,2010,2010,2010,2010,0
|
||||
20241118,205700,16980670,2010,2010,2010,2010,0
|
||||
20241118,205600,16980670,2010,2010,2010,2010,0
|
||||
20241118,205500,16980670,2010,2010,2010,2010,0
|
||||
20241118,205400,16980670,2010,2010,2010,2010,0
|
||||
20241118,205300,16980670,2010,2010,2010,2010,0
|
||||
20241118,205200,16980670,2010,2010,2010,2010,0
|
||||
20241118,205100,16980670,2010,2010,2010,2010,0
|
||||
20241118,205000,16980670,2010,2010,2010,2010,0
|
||||
20241118,204900,16980670,2010,2010,2010,2010,0
|
||||
20241118,204800,16980670,2010,2010,2010,2010,0
|
||||
20241118,204700,16980670,2010,2010,2010,2010,0
|
||||
20241118,204600,16980670,2010,2010,2010,2010,0
|
||||
20241118,204500,16980670,2010,2010,2010,2010,0
|
||||
20241118,204400,16980670,2010,2010,2010,2010,0
|
||||
20241118,204300,16980670,2010,2010,2010,2010,0
|
||||
20241118,204200,16980670,2010,2010,2010,2010,0
|
||||
20241118,204100,16980670,2010,2010,2010,2010,0
|
||||
20241118,204000,16980670,2010,2010,2010,2010,0
|
||||
20241118,203900,16980670,2010,2010,2010,2010,105
|
||||
20241118,203800,16980670,2010,2010,2010,2010,0
|
||||
20241118,203700,16980670,2010,2010,2010,2010,0
|
||||
20241118,203600,16980670,2010,2010,2010,2010,0
|
||||
20241118,203500,16980670,2010,2010,2010,2010,0
|
||||
20241118,203400,16980670,2010,2010,2010,2010,0
|
||||
20241118,203300,16980670,2010,2010,2010,2010,0
|
||||
20241118,203200,16980670,2010,2010,2010,2010,0
|
||||
20241118,203100,16980670,2010,2010,2010,2010,0
|
||||
20241118,203000,16980670,2010,2010,2010,2010,0
|
||||
20241118,202900,16980670,2010,2010,2010,2010,0
|
||||
20241118,202800,16980670,2010,2010,2010,2010,0
|
||||
20241118,202700,16980670,2010,2010,2010,2010,0
|
||||
20241118,202600,16980670,2010,2010,2010,2010,0
|
||||
20241118,202500,16980670,2010,2010,2010,2010,0
|
||||
20241118,202400,16980670,2010,2010,2010,2010,0
|
||||
20241118,202300,16980670,2010,2010,2010,2010,0
|
||||
20241118,202200,16980670,2010,2010,2010,2010,0
|
||||
20241118,202100,16980670,2010,2010,2010,2010,0
|
||||
20241118,202000,16980670,2010,2010,2010,2010,0
|
||||
20241118,201900,16980670,2010,2010,2010,2010,0
|
||||
20241118,201800,16980670,2010,2010,2010,2010,0
|
||||
20241118,201700,16980670,2010,2010,2010,2010,0
|
||||
20241118,201600,16980670,2010,2010,2010,2010,0
|
||||
20241118,201500,16980670,2010,2010,2010,2010,0
|
||||
20241118,201400,16980670,2010,2010,2010,2010,0
|
||||
20241118,201300,16980670,2010,2010,2010,2010,0
|
||||
20241118,201200,16980670,2010,2010,2010,2010,0
|
||||
20241118,201100,16980670,2010,2010,2010,2010,0
|
||||
20241118,201000,16980670,2010,2010,2010,2010,0
|
||||
20241118,200900,16980670,2010,2010,2010,2010,105
|
||||
20241118,200800,16980670,2010,2010,2010,2010,0
|
||||
20241118,200700,16980670,2010,2010,2010,2010,0
|
||||
20241118,200600,16980670,2010,2010,2010,2010,0
|
||||
20241118,200500,16980670,2010,2010,2010,2010,0
|
||||
20241118,200400,16980670,2010,2010,2010,2010,0
|
||||
20241118,200300,16980670,2010,2010,2010,2010,0
|
||||
20241118,200200,16980670,2010,2010,2010,2010,0
|
||||
20241118,200100,16980670,2010,2010,2010,2010,0
|
||||
20241118,200000,16980670,2010,2010,2010,2010,0
|
||||
20241118,195900,16980670,2010,2010,2010,2010,0
|
||||
20241118,195800,16980670,2010,2010,2010,2010,0
|
||||
20241118,195700,16980670,2010,2010,2010,2010,0
|
||||
20241118,195600,16980670,2010,2010,2010,2010,0
|
||||
20241118,195500,16980670,2010,2010,2010,2010,0
|
||||
20241118,195400,16980670,2010,2010,2010,2010,0
|
||||
20241118,195300,16980670,2010,2010,2010,2010,0
|
||||
20241118,195200,16980670,2010,2010,2010,2010,0
|
||||
20241118,195100,16980670,2010,2010,2010,2010,0
|
||||
20241118,195000,16980670,2010,2010,2010,2010,0
|
||||
20241118,194900,16980670,2010,2010,2010,2010,0
|
||||
20241118,194800,16980670,2010,2010,2010,2010,0
|
||||
20241118,194700,16980670,2010,2010,2010,2010,0
|
||||
20241118,194600,16980670,2010,2010,2010,2010,0
|
||||
20241118,194500,16980670,2010,2010,2010,2010,0
|
||||
20241118,194400,16980670,2010,2010,2010,2010,0
|
||||
20241118,194300,16980670,2010,2010,2010,2010,0
|
||||
20241118,194200,16980670,2010,2010,2010,2010,0
|
||||
20241118,194100,16980670,2010,2010,2010,2010,0
|
||||
20241118,194000,16980670,2010,2010,2010,2010,0
|
||||
20241118,193900,16980670,2010,2010,2010,2010,105
|
||||
20241118,193800,16980670,2010,2010,2010,2010,0
|
||||
20241118,193700,16980670,2010,2010,2010,2010,0
|
||||
20241118,193600,16980670,2010,2010,2010,2010,0
|
||||
20241118,193500,16980670,2010,2010,2010,2010,0
|
||||
20241118,193400,16980670,2010,2010,2010,2010,0
|
||||
20241118,193300,16980670,2010,2010,2010,2010,0
|
||||
20241118,193200,16980670,2010,2010,2010,2010,0
|
||||
20241118,193100,16980670,2010,2010,2010,2010,0
|
||||
20241118,193000,16980670,2010,2010,2010,2010,0
|
||||
20241118,192900,16980670,2010,2010,2010,2010,0
|
||||
20241118,192800,16980670,2010,2010,2010,2010,0
|
||||
20241118,192700,16980670,2010,2010,2010,2010,0
|
||||
20241118,192600,16980670,2010,2010,2010,2010,0
|
||||
20241118,192500,16980670,2010,2010,2010,2010,0
|
||||
20241118,192400,16980670,2010,2010,2010,2010,0
|
||||
20241118,192300,16980670,2010,2010,2010,2010,0
|
||||
20241118,192200,16980670,2010,2010,2010,2010,0
|
||||
20241118,192100,16980670,2010,2010,2010,2010,0
|
||||
20241118,192000,16980670,2010,2010,2010,2010,0
|
||||
20241118,191900,16980670,2010,2010,2010,2010,0
|
||||
20241118,191800,16980670,2010,2010,2010,2010,0
|
||||
20241118,191700,16980670,2010,2010,2010,2010,0
|
||||
20241118,191600,16980670,2010,2010,2010,2010,0
|
||||
20241118,191500,16980670,2010,2010,2010,2010,0
|
||||
20241118,191400,16980670,2010,2010,2010,2010,0
|
||||
20241118,191300,16980670,2010,2010,2010,2010,0
|
||||
20241118,191200,16980670,2010,2010,2010,2010,0
|
||||
20241118,191100,16980670,2010,2010,2010,2010,0
|
||||
20241118,191000,16980670,2010,2010,2010,2010,0
|
||||
20241118,190900,16980670,2010,2010,2010,2010,105
|
||||
20241118,190800,16980670,2010,2010,2010,2010,0
|
||||
20241118,190700,16980670,2010,2010,2010,2010,0
|
||||
20241118,190600,16980670,2010,2010,2010,2010,0
|
||||
20241118,190500,16980670,2010,2010,2010,2010,0
|
||||
20241118,190400,16980670,2010,2010,2010,2010,0
|
||||
20241118,190300,16980670,2010,2010,2010,2010,0
|
||||
20241118,190200,16980670,2010,2010,2010,2010,0
|
||||
20241118,190100,16980670,2010,2010,2010,2010,0
|
||||
20241118,190000,16980670,2010,2010,2010,2010,0
|
||||
20241118,185900,16980670,2010,2010,2010,2010,0
|
||||
20241118,185800,16980670,2010,2010,2010,2010,0
|
||||
20241118,185700,16980670,2010,2010,2010,2010,0
|
||||
20241118,185600,16980670,2010,2010,2010,2010,0
|
||||
20241118,185500,16980670,2010,2010,2010,2010,0
|
||||
20241118,185400,16980670,2010,2010,2010,2010,0
|
||||
20241118,185300,16980670,2010,2010,2010,2010,0
|
||||
20241118,185200,16980670,2010,2010,2010,2010,0
|
||||
20241118,185100,16980670,2010,2010,2010,2010,0
|
||||
20241118,185000,16980670,2010,2010,2010,2010,0
|
||||
20241118,184900,16980670,2010,2010,2010,2010,0
|
||||
20241118,184800,16980670,2010,2010,2010,2010,0
|
||||
20241118,184700,16980670,2010,2010,2010,2010,0
|
||||
20241118,184600,16980670,2010,2010,2010,2010,0
|
||||
20241118,184500,16980670,2010,2010,2010,2010,0
|
||||
20241118,184400,16980670,2010,2010,2010,2010,0
|
||||
20241118,184300,16980670,2010,2010,2010,2010,0
|
||||
20241118,184200,16980670,2010,2010,2010,2010,0
|
||||
20241118,184100,16980670,2010,2010,2010,2010,0
|
||||
20241118,184000,16980670,2010,2010,2010,2010,0
|
||||
20241118,183900,16980670,2010,2010,2010,2010,105
|
||||
20241118,183800,16980670,2010,2010,2010,2010,0
|
||||
20241118,183700,16980670,2010,2010,2010,2010,0
|
||||
20241118,183600,16980670,2010,2010,2010,2010,0
|
||||
20241118,183500,16980670,2010,2010,2010,2010,0
|
||||
20241118,183400,16980670,2010,2010,2010,2010,0
|
||||
20241118,183300,16980670,2010,2010,2010,2010,0
|
||||
20241118,183200,16980670,2010,2010,2010,2010,0
|
||||
20241118,183100,16980670,2010,2010,2010,2010,0
|
||||
20241118,183000,16980670,2010,2010,2010,2010,0
|
||||
20241118,182900,16980670,2010,2010,2010,2010,0
|
||||
20241118,182800,16980670,2010,2010,2010,2010,0
|
||||
20241118,182700,16980670,2010,2010,2010,2010,0
|
||||
20241118,182600,16980670,2010,2010,2010,2010,0
|
||||
20241118,182500,16980670,2010,2010,2010,2010,0
|
||||
20241118,182400,16980670,2010,2010,2010,2010,0
|
||||
20241118,182300,16980670,2010,2010,2010,2010,0
|
||||
20241118,182200,16980670,2010,2010,2010,2010,0
|
||||
20241118,182100,16980670,2010,2010,2010,2010,0
|
||||
20241118,182000,16980670,2010,2010,2010,2010,0
|
||||
20241118,181900,16980670,2010,2010,2010,2010,0
|
||||
20241118,181800,16980670,2010,2010,2010,2010,0
|
||||
20241118,181700,16980670,2010,2010,2010,2010,0
|
||||
20241118,181600,16980670,2010,2010,2010,2010,0
|
||||
20241118,181500,16980670,2010,2010,2010,2010,0
|
||||
20241118,181400,16980670,2010,2010,2010,2010,0
|
||||
20241118,181300,16980670,2010,2010,2010,2010,0
|
||||
20241118,181200,16980670,2010,2010,2010,2010,0
|
||||
20241118,181100,16980670,2010,2010,2010,2010,0
|
||||
20241118,181000,16980670,2010,2010,2010,2010,0
|
||||
20241118,180900,16980670,2010,2010,2010,2010,105
|
||||
20241118,180800,16980670,2010,2010,2010,2010,0
|
||||
20241118,180700,16980670,2010,2010,2010,2010,0
|
||||
20241118,180600,16980670,2010,2010,2010,2010,0
|
||||
20241118,180500,16980670,2010,2010,2010,2010,0
|
||||
20241118,180400,16980670,2010,2010,2010,2010,0
|
||||
20241118,180300,16980670,2010,2010,2010,2010,0
|
||||
20241118,180200,16980670,2010,2010,2010,2010,0
|
||||
20241118,180100,16980670,2010,2010,2010,2010,0
|
||||
20241118,180000,16980670,2010,2010,2010,2010,0
|
||||
20241118,175900,16980670,2010,2010,2010,2010,0
|
||||
20241118,175800,16980670,2010,2010,2010,2010,0
|
||||
20241118,175700,16980670,2010,2010,2010,2010,0
|
||||
20241118,175600,16980670,2010,2010,2010,2010,0
|
||||
20241118,175500,16980670,2010,2010,2010,2010,0
|
||||
20241118,175400,16980670,2010,2010,2010,2010,0
|
||||
20241118,175300,16980670,2010,2010,2010,2010,0
|
||||
20241118,175200,16980670,2010,2010,2010,2010,0
|
||||
20241118,175100,16980670,2010,2010,2010,2010,0
|
||||
20241118,175000,16980670,2010,2010,2010,2010,0
|
||||
20241118,174900,16980670,2010,2010,2010,2010,0
|
||||
20241118,174800,16980670,2010,2010,2010,2010,0
|
||||
20241118,174700,16980670,2010,2010,2010,2010,0
|
||||
20241118,174600,16980670,2010,2010,2010,2010,0
|
||||
20241118,174500,16980670,2010,2010,2010,2010,0
|
||||
20241118,174400,16980670,2010,2010,2010,2010,0
|
||||
20241118,174300,16980670,2010,2010,2010,2010,0
|
||||
20241118,174200,16980670,2010,2010,2010,2010,0
|
||||
20241118,174100,16980670,2010,2010,2010,2010,0
|
||||
20241118,174000,16980670,2010,2010,2010,2010,0
|
||||
20241118,173900,16980670,2010,2010,2010,2010,105
|
||||
20241118,173800,16980670,2010,2010,2010,2010,0
|
||||
20241118,173700,16980670,2010,2010,2010,2010,0
|
||||
20241118,173600,16980670,2010,2010,2010,2010,0
|
||||
20241118,173500,16980670,2010,2010,2010,2010,0
|
||||
20241118,173400,16980670,2010,2010,2010,2010,0
|
||||
20241118,173300,16980670,2010,2010,2010,2010,0
|
||||
20241118,173200,16980670,2010,2010,2010,2010,0
|
||||
20241118,173100,16980670,2010,2010,2010,2010,0
|
||||
20241118,173000,16980670,2010,2010,2010,2010,0
|
||||
20241118,172900,16980670,2010,2010,2010,2010,0
|
||||
20241118,172800,16980670,2010,2010,2010,2010,0
|
||||
20241118,172700,16980670,2010,2010,2010,2010,0
|
||||
20241118,172600,16980670,2010,2010,2010,2010,0
|
||||
20241118,172500,16980670,2010,2010,2010,2010,0
|
||||
20241118,172400,16980670,2010,2010,2010,2010,0
|
||||
20241118,172300,16980670,2010,2010,2010,2010,0
|
||||
20241118,172200,16980670,2010,2010,2010,2010,0
|
||||
20241118,172100,16980670,2010,2010,2010,2010,0
|
||||
20241118,172000,16980670,2010,2010,2010,2010,0
|
||||
20241118,171900,16980670,2010,2010,2010,2010,0
|
||||
20241118,171800,16980670,2010,2010,2010,2010,0
|
||||
20241118,171700,16980670,2010,2010,2010,2010,0
|
||||
20241118,171600,16980670,2010,2010,2010,2010,0
|
||||
20241118,171500,16980670,2010,2010,2010,2010,0
|
||||
20241118,171400,16980670,2010,2010,2010,2010,0
|
||||
20241118,171300,16980670,2010,2010,2010,2010,0
|
||||
20241118,171200,16980670,2010,2010,2010,2010,0
|
||||
20241118,171100,16980670,2010,2010,2010,2010,0
|
||||
20241118,171000,16980670,2010,2010,2010,2010,0
|
||||
20241118,170900,16980670,2010,2010,2010,2010,105
|
||||
20241118,170800,16980670,2010,2010,2010,2010,0
|
||||
20241118,170700,16980670,2010,2010,2010,2010,0
|
||||
20241118,170600,16980670,2010,2010,2010,2010,0
|
||||
20241118,170500,16980670,2010,2010,2010,2010,0
|
||||
20241118,170400,16980670,2010,2010,2010,2010,0
|
||||
20241118,170300,16980670,2010,2010,2010,2010,0
|
||||
20241118,170200,16980670,2010,2010,2010,2010,0
|
||||
20241118,170100,16980670,2010,2010,2010,2010,0
|
||||
20241118,170000,16980670,2010,2010,2010,2010,0
|
||||
20241118,165900,16980670,2010,2010,2010,2010,0
|
||||
20241118,165800,16980670,2010,2010,2010,2010,0
|
||||
20241118,165700,16980670,2010,2010,2010,2010,0
|
||||
20241118,165600,16980670,2010,2010,2010,2010,0
|
||||
20241118,165500,16980670,2010,2010,2010,2010,0
|
||||
20241118,165400,16980670,2010,2010,2010,2010,0
|
||||
20241118,165300,16980670,2010,2010,2010,2010,0
|
||||
20241118,165200,16980670,2010,2010,2010,2010,0
|
||||
20241118,165100,16980670,2010,2010,2010,2010,0
|
||||
20241118,165000,16980670,2010,2010,2010,2010,0
|
||||
20241118,164900,16980670,2010,2010,2010,2010,0
|
||||
20241118,164800,16980670,2010,2010,2010,2010,0
|
||||
20241118,164700,16980670,2010,2010,2010,2010,0
|
||||
20241118,164600,16980670,2010,2010,2010,2010,0
|
||||
20241118,164500,16980670,2010,2010,2010,2010,0
|
||||
20241118,164400,16980670,2010,2010,2010,2010,0
|
||||
20241118,164300,16980670,2010,2010,2010,2010,0
|
||||
20241118,164200,16980670,2010,2010,2010,2010,0
|
||||
20241118,164100,16980670,2010,2010,2010,2010,0
|
||||
20241118,164000,16980670,2010,2010,2010,2010,0
|
||||
20241118,163900,16980670,2010,2010,2010,2010,105
|
||||
20241118,163800,16980670,2010,2010,2010,2010,0
|
||||
20241118,163700,16980670,2010,2010,2010,2010,0
|
||||
20241118,163600,16980670,2010,2010,2010,2010,0
|
||||
20241118,163500,16980670,2010,2010,2010,2010,0
|
||||
20241118,163400,16980670,2010,2010,2010,2010,0
|
||||
20241118,163300,16980670,2010,2010,2010,2010,0
|
||||
20241118,163200,16980670,2010,2010,2010,2010,0
|
||||
20241118,163100,16980670,2010,2010,2010,2010,0
|
||||
20241118,163000,16980670,2010,2010,2010,2010,0
|
||||
20241118,162900,16980670,2010,2010,2010,2010,0
|
||||
20241118,162800,16980670,2010,2010,2010,2010,0
|
||||
20241118,162700,16980670,2010,2010,2010,2010,0
|
||||
20241118,162600,16980670,2010,2010,2010,2010,0
|
||||
20241118,162500,16980670,2010,2010,2010,2010,0
|
||||
20241118,162400,16980670,2010,2010,2010,2010,0
|
||||
20241118,162300,16980670,2010,2010,2010,2010,0
|
||||
20241118,162200,16980670,2010,2010,2010,2010,0
|
||||
20241118,162100,16980670,2010,2010,2010,2010,0
|
||||
20241118,162000,16980670,2010,2010,2010,2010,0
|
||||
20241118,161900,16980670,2010,2010,2010,2010,0
|
||||
20241118,161800,16980670,2010,2010,2010,2010,0
|
||||
20241118,161700,16980670,2010,2010,2010,2010,0
|
||||
20241118,161600,16980670,2010,2010,2010,2010,0
|
||||
20241118,161500,16980670,2010,2010,2010,2010,0
|
||||
20241118,161400,16980670,2010,2010,2010,2010,0
|
||||
20241118,161300,16980670,2010,2010,2010,2010,0
|
||||
20241118,161200,16980670,2010,2010,2010,2010,0
|
||||
20241118,161100,16980670,2010,2010,2010,2010,0
|
||||
20241118,161000,16980670,2010,2010,2010,2010,0
|
||||
20241118,160900,16980670,2010,2010,2010,2010,105
|
||||
20241118,160800,16980670,2010,2010,2010,2010,0
|
||||
20241118,160700,16980670,2010,2010,2010,2010,0
|
||||
20241118,160600,16980670,2010,2010,2010,2010,0
|
||||
20241118,160500,16980670,2010,2010,2010,2010,0
|
||||
20241118,160400,16980670,2010,2010,2010,2010,0
|
||||
20241118,160300,16980670,2010,2010,2010,2010,0
|
||||
20241118,160200,16980670,2010,2010,2010,2010,0
|
||||
20241118,160100,16980670,2010,2010,2010,2010,0
|
||||
20241118,160000,16980670,2010,2010,2010,2010,0
|
||||
20241118,155900,16980670,2010,2010,2010,2010,0
|
||||
20241118,155800,16980670,2010,2010,2010,2010,0
|
||||
20241118,155700,16980670,2010,2010,2010,2010,0
|
||||
20241118,155600,16980670,2010,2010,2010,2010,0
|
||||
20241118,155500,16980670,2010,2010,2010,2010,0
|
||||
20241118,155400,16980670,2010,2010,2010,2010,0
|
||||
20241118,155300,16980670,2010,2010,2010,2010,0
|
||||
20241118,155200,16980670,2010,2010,2010,2010,0
|
||||
20241118,155100,16980670,2010,2010,2010,2010,0
|
||||
20241118,155000,16980670,2010,2010,2010,2010,0
|
||||
20241118,154900,16980670,2010,2010,2010,2010,0
|
||||
20241118,154800,16980670,2010,2010,2010,2010,0
|
||||
20241118,154700,16980670,2010,2010,2010,2010,0
|
||||
20241118,154600,16980670,2010,2010,2010,2010,0
|
||||
20241118,154500,16980670,2010,2010,2010,2010,0
|
||||
20241118,154400,16980670,2010,2010,2010,2010,0
|
||||
20241118,154300,16980670,2010,2010,2010,2010,0
|
||||
20241118,154200,16980670,2010,2010,2010,2010,0
|
||||
20241118,154100,16980670,2010,2010,2010,2010,0
|
||||
20241118,154000,16980670,2010,2010,2010,2010,0
|
||||
20241118,153900,16980670,2010,2010,2010,2010,105
|
||||
20241118,153800,16980670,2010,2010,2010,2010,0
|
||||
20241118,153700,16980670,2010,2010,2010,2010,0
|
||||
20241118,153600,16980670,2010,2010,2010,2010,0
|
||||
20241118,153500,16980670,2010,2010,2010,2010,0
|
||||
20241118,153400,16980670,2010,2010,2010,2010,0
|
||||
20241118,153300,16980670,2010,2010,2010,2010,0
|
||||
20241118,153200,16980670,2010,2010,2010,2010,0
|
||||
20241118,153100,16980670,2010,2010,2010,2010,0
|
||||
20241118,153000,16980670,2010,2010,2010,2010,105
|
||||
20241118,152900,16769620,2015,2015,2015,2015,0
|
||||
20241118,152800,16769620,2015,2015,2015,2015,0
|
||||
20241118,152700,16769620,2015,2015,2015,2015,0
|
||||
20241118,152600,16769620,2015,2015,2015,2015,0
|
||||
20241118,152500,16769620,2015,2015,2015,2015,0
|
||||
20241118,152400,16769620,2015,2015,2015,2015,0
|
||||
20241118,152300,16769620,2015,2015,2015,2015,0
|
||||
20241118,152200,16769620,2015,2015,2015,2015,0
|
||||
20241118,152100,16769620,2015,2015,2015,2015,0
|
||||
20241118,152000,16769620,2015,2015,2015,2015,0
|
||||
20241118,151900,16769620,2015,2015,2015,2015,0
|
||||
20241118,151800,16769620,2015,2015,2015,2015,5
|
||||
20241118,151700,16759545,2015,2015,2015,2015,17
|
||||
20241118,151600,16725290,2015,2015,2015,2015,0
|
||||
20241118,151500,16725290,2015,2015,2015,2015,0
|
||||
20241118,151400,16725290,2015,2015,2015,2015,0
|
||||
20241118,151300,16725290,2015,2015,2015,2015,0
|
||||
20241118,151200,16725290,2015,2015,2015,2015,0
|
||||
20241118,151100,16725290,2015,2015,2015,2015,0
|
||||
20241118,151000,16725290,2015,2015,2015,2015,0
|
||||
20241118,150900,16725290,2015,2015,2015,2015,0
|
||||
20241118,150800,16725290,2015,2015,2015,2015,0
|
||||
20241118,150700,16725290,2015,2015,2015,2015,0
|
||||
20241118,150600,16725290,2015,2015,2015,2015,0
|
||||
20241118,150500,16725290,2015,2015,2015,2015,0
|
||||
20241118,150400,16725290,2015,2015,2015,2015,0
|
||||
20241118,150300,16725290,2015,2015,2015,2015,0
|
||||
20241118,150200,16725290,2015,2015,2015,2015,0
|
||||
20241118,150100,16725290,2015,2015,2015,2015,0
|
||||
20241118,150000,16725290,2015,2015,2015,2015,0
|
||||
20241118,145900,16725290,2015,2015,2015,2015,0
|
||||
20241118,145800,16725290,2015,2015,2015,2015,0
|
||||
20241118,145700,16725290,2015,2015,2015,2015,0
|
||||
20241118,145600,16725290,2015,2015,2015,2015,0
|
||||
20241118,145500,16725290,2015,2015,2015,2015,0
|
||||
20241118,145400,16725290,2015,2015,2015,2015,0
|
||||
20241118,145300,16725290,2015,2015,2015,2015,1
|
||||
20241118,145200,16723275,2015,2015,2015,2015,0
|
||||
20241118,145100,16723275,2015,2015,2015,2015,0
|
||||
20241118,145000,16723275,2015,2015,2015,2015,0
|
||||
20241118,144900,16723275,2015,2015,2015,2015,0
|
||||
20241118,144800,16723275,2015,2015,2015,2015,0
|
||||
20241118,144700,16723275,2015,2015,2015,2015,0
|
||||
20241118,144600,16723275,2015,2015,2015,2015,10
|
||||
20241118,144500,16703125,2010,2010,2010,2010,13
|
||||
20241118,144400,16676995,2005,2005,2005,2005,0
|
||||
20241118,144300,16676995,2005,2005,2005,2005,0
|
||||
20241118,144200,16676995,2005,2005,2005,2005,0
|
||||
20241118,144100,16676995,2005,2005,2005,2005,0
|
||||
20241118,144000,16676995,2005,2005,2005,2005,0
|
||||
20241118,143900,16676995,2005,2005,2005,2005,0
|
||||
20241118,143800,16676995,2005,2005,2005,2005,0
|
||||
20241118,143700,16676995,2005,2005,2005,2005,0
|
||||
20241118,143600,16676995,2005,2005,2005,2005,0
|
||||
20241118,143500,16676995,2005,2005,2005,2005,0
|
||||
20241118,143400,16676995,2005,2005,2005,2005,0
|
||||
20241118,143300,16676995,2005,2005,2005,2005,0
|
||||
20241118,143200,16676995,2005,2005,2005,2005,0
|
||||
20241118,143100,16676995,2005,2005,2005,2005,0
|
||||
20241118,143000,16676995,2005,2005,2005,2005,100
|
||||
20241118,142900,16476495,2000,2000,2000,2000,0
|
||||
20241118,142800,16476495,2000,2000,2000,2000,0
|
||||
20241118,142700,16476495,2000,2000,2000,2000,0
|
||||
20241118,142600,16476495,2000,2000,2000,2000,0
|
||||
20241118,142500,16476495,2000,2000,2000,2000,0
|
||||
20241118,142400,16476495,2000,2000,2000,2000,0
|
||||
20241118,142300,16476495,2000,2000,2000,2000,0
|
||||
20241118,142200,16476495,2000,2000,2000,2000,0
|
||||
20241118,142100,16476495,2000,2000,2000,2000,0
|
||||
20241118,142000,16476495,2000,2000,2000,2000,0
|
||||
20241118,141900,16476495,2000,2000,2000,2000,0
|
||||
20241118,141800,16476495,2000,2000,2000,2000,0
|
||||
20241118,141700,16476495,2000,2000,2000,2000,0
|
||||
20241118,141600,16476495,2000,2000,2000,2000,0
|
||||
20241118,141500,16476495,2000,2000,2000,2000,0
|
||||
20241118,141400,16476495,2000,2000,2000,2000,0
|
||||
20241118,141300,16476495,2000,2000,2000,2000,0
|
||||
20241118,141200,16476495,2000,2000,2000,2000,0
|
||||
20241118,141100,16476495,2000,2000,2000,2000,0
|
||||
20241118,141000,16476495,2000,2000,2000,2000,0
|
||||
20241118,140900,16476495,2000,2000,2000,2000,0
|
||||
20241118,140800,16476495,2000,2000,2000,2000,0
|
||||
20241118,140700,16476495,2000,2000,2000,2000,0
|
||||
20241118,140600,16476495,2000,2000,2000,2000,0
|
||||
20241118,140500,16476495,2000,2000,2000,2000,0
|
||||
20241118,140400,16476495,2000,2000,2000,2000,0
|
||||
20241118,140300,16476495,2000,2000,2000,2000,0
|
||||
20241118,140200,16476495,2000,2000,2000,2000,0
|
||||
20241118,140100,16476495,2000,2000,2000,2000,0
|
||||
20241118,140000,16476495,2000,2000,2000,2000,0
|
||||
20241118,135900,16476495,2000,2000,2000,2000,0
|
||||
20241118,135800,16476495,2000,2000,2000,2000,0
|
||||
20241118,135700,16476495,2000,2000,2000,2000,0
|
||||
20241118,135600,16476495,2000,2000,2000,2000,0
|
||||
20241118,135500,16476495,2000,2000,2000,2000,0
|
||||
20241118,135400,16476495,2000,2000,2000,2000,0
|
||||
20241118,135300,16476495,2000,2000,2000,2000,0
|
||||
20241118,135200,16476495,2000,2000,2000,2000,0
|
||||
20241118,135100,16476495,2000,2000,2000,2000,0
|
||||
20241118,135000,16476495,2000,2000,2000,2000,0
|
||||
20241118,134900,16476495,2000,2000,2000,2000,0
|
||||
20241118,134800,16476495,2000,2000,2000,2000,0
|
||||
20241118,134700,16476495,2000,2000,2000,2000,0
|
||||
20241118,134600,16476495,2000,2000,2000,2000,0
|
||||
20241118,134500,16476495,2000,2000,2000,2000,0
|
||||
20241118,134400,16476495,2000,2000,2000,2000,0
|
||||
20241118,134300,16476495,2000,2000,2000,2000,0
|
||||
20241118,134200,16476495,2000,2000,2000,2000,0
|
||||
20241118,134100,16476495,2000,2000,2000,2000,0
|
||||
20241118,134000,16476495,2000,2000,2000,2000,0
|
||||
20241118,133900,16476495,2000,2000,2000,2000,0
|
||||
20241118,133800,16476495,2000,2000,2000,2000,0
|
||||
20241118,133700,16476495,2000,2000,2000,2000,0
|
||||
20241118,133600,16476495,2000,2000,2000,2000,0
|
||||
20241118,133500,16476495,2000,2000,2000,2000,0
|
||||
20241118,133400,16476495,2000,2000,2000,2000,0
|
||||
20241118,133300,16476495,2000,2000,2000,2000,0
|
||||
20241118,133200,16476495,2000,2000,2000,2000,0
|
||||
20241118,133100,16476495,2000,2000,2000,2000,0
|
||||
20241118,133000,16476495,2000,2000,2000,2000,0
|
||||
20241118,132900,16476495,2000,2000,2000,2000,0
|
||||
20241118,132800,16476495,2000,2000,2000,2000,0
|
||||
20241118,132700,16476495,2000,2000,2000,2000,0
|
||||
20241118,132600,16476495,2000,2000,2000,2000,0
|
||||
20241118,132500,16476495,2000,2000,2000,2000,0
|
||||
20241118,132400,16476495,2000,2000,2000,2000,0
|
||||
20241118,132300,16476495,2000,2000,2000,2000,0
|
||||
20241118,132200,16476495,2000,2000,2000,2000,0
|
||||
20241118,132100,16476495,2000,2000,2000,2000,0
|
||||
20241118,132000,16476495,2000,2000,2000,2000,0
|
||||
20241118,131900,16476495,2000,2000,2000,2000,0
|
||||
20241118,131800,16476495,2000,2000,2000,2000,0
|
||||
20241118,131700,16476495,2000,2005,2005,2000,50
|
||||
20241118,131600,16376460,2005,2005,2005,2005,0
|
||||
20241118,131500,16376460,2005,2005,2005,2005,0
|
||||
20241118,131400,16376460,2005,2005,2005,2005,0
|
||||
20241118,131300,16376460,2005,2005,2005,2005,0
|
||||
20241118,131200,16376460,2005,2005,2005,2005,0
|
||||
20241118,131100,16376460,2005,2005,2005,2005,0
|
||||
20241118,131000,16376460,2005,2005,2005,2005,0
|
||||
20241118,130900,16376460,2005,2005,2005,2005,0
|
||||
20241118,130800,16376460,2005,2005,2005,2005,83
|
||||
20241118,130700,16210045,2005,2005,2005,2005,100
|
||||
20241118,130600,16009545,2005,2005,2005,2005,0
|
||||
20241118,130500,16009545,2005,2005,2005,2005,0
|
||||
20241118,130400,16009545,2005,2005,2005,2005,0
|
||||
20241118,130300,16009545,2005,2005,2005,2005,0
|
||||
20241118,130200,16009545,2005,2005,2005,2005,0
|
||||
20241118,130100,16009545,2005,2005,2005,2005,0
|
||||
20241118,130000,16009545,2005,2005,2005,2005,0
|
||||
20241118,125900,16009545,2005,2005,2005,2005,0
|
||||
20241118,125800,16009545,2005,2005,2005,2005,304
|
||||
20241118,125700,15400025,2000,2000,2000,2000,0
|
||||
20241118,125600,15400025,2000,2000,2000,2000,0
|
||||
20241118,125500,15400025,2000,2000,2000,2000,0
|
||||
20241118,125400,15400025,2000,2000,2000,2000,0
|
||||
20241118,125300,15400025,2000,2000,2000,2000,0
|
||||
20241118,125200,15400025,2000,2000,2000,2000,0
|
||||
20241118,125100,15400025,2000,2000,2000,2000,0
|
||||
20241118,125000,15400025,2000,2000,2000,2000,0
|
||||
20241118,124900,15400025,2000,2000,2000,2000,0
|
||||
20241118,124800,15400025,2000,2000,2000,2000,0
|
||||
20241118,124700,15400025,2000,2000,2000,2000,0
|
||||
20241118,124600,15400025,2000,2000,2000,2000,0
|
||||
20241118,124500,15400025,2000,2000,2000,2000,0
|
||||
20241118,124400,15400025,2000,2000,2000,2000,0
|
||||
20241118,124300,15400025,2000,2000,2000,2000,0
|
||||
20241118,124200,15400025,2000,2000,2000,2000,0
|
||||
20241118,124100,15400025,2000,2000,2000,2000,0
|
||||
20241118,124000,15400025,2000,2000,2000,2000,0
|
||||
20241118,123900,15400025,2000,2000,2000,2000,0
|
||||
20241118,123800,15400025,2000,2000,2000,2000,0
|
||||
20241118,123700,15400025,2000,2000,2000,2000,0
|
||||
20241118,123600,15400025,2000,2000,2000,2000,0
|
||||
20241118,123500,15400025,2000,2000,2000,2000,0
|
||||
20241118,123400,15400025,2000,2000,2000,2000,0
|
||||
20241118,123300,15400025,2000,2000,2000,2000,0
|
||||
20241118,123200,15400025,2000,2000,2000,2000,0
|
||||
20241118,123100,15400025,2000,2000,2000,2000,0
|
||||
20241118,123000,15400025,2000,2000,2000,2000,0
|
||||
20241118,122900,15400025,2000,2000,2000,2000,0
|
||||
20241118,122800,15400025,2000,2000,2000,2000,0
|
||||
20241118,122700,15400025,2000,2000,2000,2000,0
|
||||
20241118,122600,15400025,2000,2000,2000,2000,0
|
||||
20241118,122500,15400025,2000,2000,2000,2000,0
|
||||
20241118,122400,15400025,2000,2000,2000,2000,0
|
||||
20241118,122300,15400025,2000,2000,2000,2000,0
|
||||
20241118,122200,15400025,2000,2000,2000,2000,0
|
||||
20241118,122100,15400025,2000,2000,2000,2000,0
|
||||
20241118,122000,15400025,2000,2000,2000,2000,0
|
||||
20241118,121900,15400025,2000,2000,2000,2000,0
|
||||
20241118,121800,15400025,2000,2000,2000,2000,200
|
||||
20241118,121700,15000025,2005,2005,2005,2005,0
|
||||
20241118,121600,15000025,2005,2005,2005,2005,0
|
||||
20241118,121500,15000025,2005,2005,2005,2005,0
|
||||
20241118,121400,15000025,2005,2005,2005,2005,0
|
||||
20241118,121300,15000025,2005,2005,2005,2005,0
|
||||
20241118,121200,15000025,2005,2005,2005,2005,0
|
||||
20241118,121100,15000025,2005,2005,2005,2005,0
|
||||
20241118,121000,15000025,2005,2005,2005,2005,0
|
||||
20241118,120900,15000025,2005,2005,2005,2005,0
|
||||
20241118,120800,15000025,2005,2005,2005,2005,0
|
||||
20241118,120700,15000025,2005,2005,2005,2005,0
|
||||
20241118,120600,15000025,2005,2005,2005,2005,7
|
||||
20241118,120500,14985990,2005,2005,2005,2005,0
|
||||
20241118,120400,14985990,2005,2005,2005,2005,0
|
||||
20241118,120300,14985990,2005,2005,2005,2005,0
|
||||
20241118,120200,14985990,2005,2005,2005,2005,46
|
||||
20241118,120100,14893760,2005,2005,2005,2005,80
|
||||
20241118,120000,14733360,2005,2005,2005,2005,0
|
||||
20241118,115900,14733360,2005,2005,2005,2005,0
|
||||
20241118,115800,14733360,2005,2005,2005,2005,0
|
||||
20241118,115700,14733360,2005,2005,2005,2005,4
|
||||
20241118,115600,14725340,2005,2005,2005,2005,10
|
||||
20241118,115500,14705290,2005,2005,2005,2005,0
|
||||
20241118,115400,14705290,2005,2005,2005,2005,51
|
||||
20241118,115300,14603035,2000,2000,2000,2000,0
|
||||
20241118,115200,14603035,2000,2000,2000,2000,0
|
||||
20241118,115100,14603035,2000,2000,2000,2000,0
|
||||
20241118,115000,14603035,2000,2000,2000,2000,0
|
||||
20241118,114900,14603035,2000,2000,2000,2000,0
|
||||
20241118,114800,14603035,2000,2000,2000,2000,0
|
||||
20241118,114700,14603035,2000,2000,2000,2000,0
|
||||
20241118,114600,14603035,2000,2005,2005,2000,1069
|
||||
20241118,114500,12460035,2000,2000,2000,2000,0
|
||||
20241118,114400,12460035,2000,2000,2000,2000,0
|
||||
20241118,114300,12460035,2000,2000,2000,2000,0
|
||||
20241118,114200,12460035,2000,2000,2000,2000,0
|
||||
20241118,114100,12460035,2000,2000,2000,2000,0
|
||||
20241118,114000,12460035,2000,2000,2000,2000,0
|
||||
20241118,113900,12460035,2000,2000,2000,2000,0
|
||||
20241118,113800,12460035,2000,2000,2000,2000,0
|
||||
20241118,113700,12460035,2000,2000,2000,2000,0
|
||||
20241118,113600,12460035,2000,2000,2000,2000,0
|
||||
20241118,113500,12460035,2000,2000,2000,2000,0
|
||||
20241118,113400,12460035,2000,2000,2000,2000,0
|
||||
20241118,113300,12460035,2000,2000,2000,2000,0
|
||||
20241118,113200,12460035,2000,2000,2000,2000,0
|
||||
20241118,113100,12460035,2000,2000,2000,2000,8
|
||||
20241118,113000,12444035,2000,2000,2000,2000,55
|
||||
20241118,112900,12334035,2005,2005,2005,2005,0
|
||||
20241118,112800,12334035,2005,2005,2005,2005,0
|
||||
20241118,112700,12334035,2005,2005,2005,2005,0
|
||||
20241118,112600,12334035,2005,2005,2005,2005,0
|
||||
20241118,112500,12334035,2005,2005,2005,2005,0
|
||||
20241118,112400,12334035,2005,2005,2005,2005,0
|
||||
20241118,112300,12334035,2005,2005,2005,2005,0
|
||||
20241118,112200,12334035,2005,2005,2005,2005,0
|
||||
20241118,112100,12334035,2005,2005,2005,2005,0
|
||||
20241118,112000,12334035,2005,2005,2005,2005,0
|
||||
20241118,111900,12334035,2005,2005,2005,2005,0
|
||||
20241118,111800,12334035,2005,2005,2005,2005,0
|
||||
20241118,111700,12334035,2005,2005,2005,2005,0
|
||||
20241118,111600,12334035,2005,2005,2005,2005,0
|
||||
20241118,111500,12334035,2005,2005,2005,2005,0
|
||||
20241118,111400,12334035,2005,2005,2005,2005,2
|
||||
20241118,111300,12330025,2005,2005,2005,2005,1
|
||||
20241118,111200,12328020,2005,2005,2005,2005,0
|
||||
20241118,111100,12328020,2005,2005,2005,2005,0
|
||||
20241118,111000,12328020,2005,2005,2005,2005,0
|
||||
20241118,110900,12328020,2005,2005,2005,2005,0
|
||||
20241118,110800,12328020,2005,2005,2005,2005,0
|
||||
20241118,110700,12328020,2005,2005,2005,2005,0
|
||||
20241118,110600,12328020,2005,2005,2005,2005,0
|
||||
20241118,110500,12328020,2005,2005,2005,2005,0
|
||||
20241118,110400,12328020,2005,2005,2005,2005,0
|
||||
20241118,110300,12328020,2005,2005,2005,2005,0
|
||||
20241118,110200,12328020,2005,2005,2005,2005,0
|
||||
20241118,110100,12328020,2005,2005,2005,2005,0
|
||||
20241118,110000,12328020,2005,2005,2005,2005,0
|
||||
20241118,105900,12328020,2005,2005,2005,2005,0
|
||||
20241118,105800,12328020,2005,2005,2005,2005,0
|
||||
20241118,105700,12328020,2005,2005,2005,2005,0
|
||||
20241118,105600,12328020,2005,2005,2005,2005,0
|
||||
20241118,105500,12328020,2005,2005,2005,2005,0
|
||||
20241118,105400,12328020,2005,2005,2005,2005,0
|
||||
20241118,105300,12328020,2005,2005,2005,2005,0
|
||||
20241118,105200,12328020,2005,2005,2005,2005,0
|
||||
20241118,105100,12328020,2005,2005,2005,2005,0
|
||||
20241118,105000,12328020,2005,2005,2005,2005,0
|
||||
20241118,104900,12328020,2005,2005,2005,2005,0
|
||||
20241118,104800,12328020,2005,2005,2005,2005,0
|
||||
20241118,104700,12328020,2005,2005,2005,2005,300
|
||||
20241118,104600,11726520,2000,2000,2000,2000,0
|
||||
20241118,104500,11726520,2000,2000,2000,2000,0
|
||||
20241118,104400,11726520,2000,2000,2000,2000,0
|
||||
20241118,104300,11726520,2000,2000,2000,2000,105
|
||||
20241118,104200,11516520,2005,2005,2005,2005,10
|
||||
20241118,104100,11496470,2005,2005,2005,2005,0
|
||||
20241118,104000,11496470,2005,2005,2005,2005,0
|
||||
20241118,103900,11496470,2005,2005,2005,2005,0
|
||||
20241118,103800,11496470,2005,2005,2005,2005,0
|
||||
20241118,103700,11496470,2005,2005,2005,2005,0
|
||||
20241118,103600,11496470,2005,2005,2005,2005,0
|
||||
20241118,103500,11496470,2005,2005,2005,2005,0
|
||||
20241118,103400,11496470,2005,2005,2005,2005,0
|
||||
20241118,103300,11496470,2005,2005,2005,2005,10
|
||||
20241118,103200,11476420,2005,2005,2005,2005,0
|
||||
20241118,103100,11476420,2005,2005,2005,2005,0
|
||||
20241118,103000,11476420,2005,2005,2005,2005,0
|
||||
20241118,102900,11476420,2005,2005,2005,2005,19
|
||||
20241118,102800,11438325,2000,2000,2000,2000,0
|
||||
20241118,102700,11438325,2000,2000,2000,2000,15
|
||||
20241118,102600,11408325,2000,2000,2000,2000,3000
|
||||
20241118,102500,5408325,2005,2005,2005,2005,0
|
||||
20241118,102400,5408325,2005,2005,2005,2005,0
|
||||
20241118,102300,5408325,2005,2005,2005,2005,0
|
||||
20241118,102200,5408325,2005,2005,2005,2005,0
|
||||
20241118,102100,5408325,2005,2005,2005,2005,0
|
||||
20241118,102000,5408325,2005,2005,2005,2005,0
|
||||
20241118,101900,5408325,2005,2005,2005,2005,0
|
||||
20241118,101800,5408325,2005,2005,2005,2005,0
|
||||
20241118,101700,5408325,2005,2005,2005,2005,877
|
||||
20241118,101600,3649940,2005,2005,2005,2005,200
|
||||
20241118,101500,3248940,2005,2005,2005,2005,0
|
||||
20241118,101400,3248940,2005,2005,2005,2005,23
|
||||
20241118,101300,3202825,2015,2015,2015,2015,0
|
||||
20241118,101200,3202825,2015,2015,2015,2015,0
|
||||
20241118,101100,3202825,2015,2015,2015,2015,0
|
||||
20241118,101000,3202825,2015,2015,2015,2015,0
|
||||
20241118,100900,3202825,2015,2015,2015,2015,0
|
||||
20241118,100800,3202825,2015,2015,2015,2015,0
|
||||
20241118,100700,3202825,2015,2015,2015,2015,0
|
||||
20241118,100600,3202825,2015,2015,2015,2015,5
|
||||
20241118,100500,3192750,2005,2005,2005,2005,200
|
||||
20241118,100400,2791750,2015,2010,2015,2010,26
|
||||
20241118,100300,2739485,2010,2010,2010,2010,51
|
||||
20241118,100200,2636975,2005,2005,2005,2005,0
|
||||
20241118,100100,2636975,2005,2005,2005,2005,0
|
||||
20241118,100000,2636975,2005,2005,2005,2005,0
|
||||
20241118,095900,2636975,2005,2005,2005,2005,0
|
||||
20241118,095800,2636975,2005,2005,2005,2005,0
|
||||
20241118,095700,2636975,2005,2005,2005,2005,2
|
||||
20241118,095600,2632965,2005,2005,2005,2005,0
|
||||
20241118,095500,2632965,2005,2005,2005,2005,0
|
||||
20241118,095400,2632965,2005,2005,2005,2005,0
|
||||
20241118,095300,2632965,2005,2010,2010,2005,54
|
||||
20241118,095200,2524450,2010,2010,2010,2010,0
|
||||
20241118,095100,2524450,2010,2010,2010,2010,0
|
||||
20241118,095000,2524450,2010,2010,2010,2010,0
|
||||
20241118,094900,2524450,2010,2010,2010,2010,0
|
||||
20241118,094800,2524450,2010,2010,2010,2010,0
|
||||
20241118,094700,2524450,2010,2015,2015,2010,11
|
||||
20241118,094600,2502290,2015,2015,2015,2015,2
|
||||
20241118,094500,2498260,2005,2005,2005,2005,0
|
||||
20241118,094400,2498260,2005,2005,2005,2005,0
|
||||
20241118,094300,2498260,2005,2005,2005,2005,0
|
||||
20241118,094200,2498260,2005,2005,2005,2005,0
|
||||
20241118,094100,2498260,2005,2005,2005,2005,0
|
||||
20241118,094000,2498260,2005,2005,2005,2005,0
|
||||
20241118,093900,2498260,2005,2005,2005,2005,0
|
||||
20241118,093800,2498260,2005,2005,2005,2005,0
|
||||
20241118,093700,2498260,2005,2005,2005,2005,0
|
||||
20241118,093600,2498260,2005,2005,2005,2005,0
|
||||
20241118,093500,2498260,2005,2005,2005,2005,0
|
||||
20241118,093400,2498260,2005,2005,2005,2005,0
|
||||
20241118,093300,2498260,2005,2005,2005,2005,0
|
||||
20241118,093200,2498260,2005,2005,2005,2005,0
|
||||
20241118,093100,2498260,2005,2005,2005,2005,0
|
||||
20241118,093000,2498260,2005,2005,2005,2005,0
|
||||
20241118,092900,2498260,2005,2005,2005,2005,24
|
||||
20241118,092800,2450140,2005,2005,2005,2005,9
|
||||
20241118,092700,2432095,2005,2005,2005,2005,0
|
||||
20241118,092600,2432095,2005,2005,2005,2005,100
|
||||
20241118,092500,2231595,2005,2005,2005,2005,9
|
||||
20241118,092400,2213550,2005,2005,2005,2005,0
|
||||
20241118,092300,2213550,2005,2005,2005,2005,0
|
||||
20241118,092200,2213550,2005,2005,2005,2005,0
|
||||
20241118,092100,2213550,2005,2005,2005,2005,0
|
||||
20241118,092000,2213550,2005,2005,2005,2005,0
|
||||
20241118,091900,2213550,2005,2005,2005,2005,0
|
||||
20241118,091800,2213550,2005,2005,2005,2005,0
|
||||
20241118,091700,2213550,2005,2005,2005,2005,0
|
||||
20241118,091600,2213550,2005,2005,2005,2005,0
|
||||
20241118,091500,2213550,2005,2005,2005,2005,0
|
||||
20241118,091400,2213550,2005,2005,2005,2005,0
|
||||
20241118,091300,2213550,2005,2005,2005,2005,0
|
||||
20241118,091200,2213550,2005,2005,2005,2005,10
|
||||
20241118,091100,2193500,2000,2000,2000,2000,0
|
||||
20241118,091000,2193500,2000,2000,2000,2000,44
|
||||
20241118,090900,2105500,2005,2010,2010,2005,1008
|
||||
20241118,090800,84420,2010,2010,2010,2010,42
|
||||
20241118,090700,0,2015,2015,2015,2015,0
|
||||
20241118,090600,0,2015,2015,2015,2015,0
|
||||
20241118,090500,0,2015,2015,2015,2015,0
|
||||
20241118,090400,0,2015,2015,2015,2015,0
|
||||
20241118,090300,0,2015,2015,2015,2015,0
|
||||
20241118,090200,0,2015,2015,2015,2015,0
|
||||
20241118,090100,0,2015,2015,2015,2015,0
|
||||
20241118,090000,0,2015,2015,2015,2015,0
|
||||
|
Reference in New Issue
Block a user