Update 2024-11-18 2710 candle_min
This commit is contained in:
762
477760/min/candle-20241118.csv
Normal file
762
477760/min/candle-20241118.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,214000,78514665,2040,2040,2040,2040,69
|
||||
20241118,213900,78514665,2040,2040,2040,2040,0
|
||||
20241118,213800,78514665,2040,2040,2040,2040,0
|
||||
20241118,213700,78514665,2040,2040,2040,2040,0
|
||||
20241118,213600,78514665,2040,2040,2040,2040,0
|
||||
20241118,213500,78514665,2040,2040,2040,2040,0
|
||||
20241118,213400,78514665,2040,2040,2040,2040,0
|
||||
20241118,213300,78514665,2040,2040,2040,2040,0
|
||||
20241118,213200,78514665,2040,2040,2040,2040,0
|
||||
20241118,213100,78514665,2040,2040,2040,2040,0
|
||||
20241118,213000,78514665,2040,2040,2040,2040,0
|
||||
20241118,212900,78514665,2040,2040,2040,2040,0
|
||||
20241118,212800,78514665,2040,2040,2040,2040,0
|
||||
20241118,212700,78514665,2040,2040,2040,2040,0
|
||||
20241118,212600,78514665,2040,2040,2040,2040,0
|
||||
20241118,212500,78514665,2040,2040,2040,2040,0
|
||||
20241118,212400,78514665,2040,2040,2040,2040,0
|
||||
20241118,212300,78514665,2040,2040,2040,2040,0
|
||||
20241118,212200,78514665,2040,2040,2040,2040,0
|
||||
20241118,212100,78514665,2040,2040,2040,2040,0
|
||||
20241118,212000,78514665,2040,2040,2040,2040,0
|
||||
20241118,211900,78514665,2040,2040,2040,2040,0
|
||||
20241118,211800,78514665,2040,2040,2040,2040,0
|
||||
20241118,211700,78514665,2040,2040,2040,2040,0
|
||||
20241118,211600,78514665,2040,2040,2040,2040,0
|
||||
20241118,211500,78514665,2040,2040,2040,2040,0
|
||||
20241118,211400,78514665,2040,2040,2040,2040,0
|
||||
20241118,211300,78514665,2040,2040,2040,2040,0
|
||||
20241118,211200,78514665,2040,2040,2040,2040,0
|
||||
20241118,211100,78514665,2040,2040,2040,2040,0
|
||||
20241118,211000,78514665,2040,2040,2040,2040,69
|
||||
20241118,210900,78514665,2040,2040,2040,2040,0
|
||||
20241118,210800,78514665,2040,2040,2040,2040,0
|
||||
20241118,210700,78514665,2040,2040,2040,2040,0
|
||||
20241118,210600,78514665,2040,2040,2040,2040,0
|
||||
20241118,210500,78514665,2040,2040,2040,2040,0
|
||||
20241118,210400,78514665,2040,2040,2040,2040,0
|
||||
20241118,210300,78514665,2040,2040,2040,2040,0
|
||||
20241118,210200,78514665,2040,2040,2040,2040,0
|
||||
20241118,210100,78514665,2040,2040,2040,2040,0
|
||||
20241118,210000,78514665,2040,2040,2040,2040,0
|
||||
20241118,205900,78514665,2040,2040,2040,2040,0
|
||||
20241118,205800,78514665,2040,2040,2040,2040,0
|
||||
20241118,205700,78514665,2040,2040,2040,2040,0
|
||||
20241118,205600,78514665,2040,2040,2040,2040,0
|
||||
20241118,205500,78514665,2040,2040,2040,2040,0
|
||||
20241118,205400,78514665,2040,2040,2040,2040,0
|
||||
20241118,205300,78514665,2040,2040,2040,2040,0
|
||||
20241118,205200,78514665,2040,2040,2040,2040,0
|
||||
20241118,205100,78514665,2040,2040,2040,2040,0
|
||||
20241118,205000,78514665,2040,2040,2040,2040,0
|
||||
20241118,204900,78514665,2040,2040,2040,2040,0
|
||||
20241118,204800,78514665,2040,2040,2040,2040,0
|
||||
20241118,204700,78514665,2040,2040,2040,2040,0
|
||||
20241118,204600,78514665,2040,2040,2040,2040,0
|
||||
20241118,204500,78514665,2040,2040,2040,2040,0
|
||||
20241118,204400,78514665,2040,2040,2040,2040,0
|
||||
20241118,204300,78514665,2040,2040,2040,2040,0
|
||||
20241118,204200,78514665,2040,2040,2040,2040,0
|
||||
20241118,204100,78514665,2040,2040,2040,2040,0
|
||||
20241118,204000,78514665,2040,2040,2040,2040,69
|
||||
20241118,203900,78514665,2040,2040,2040,2040,0
|
||||
20241118,203800,78514665,2040,2040,2040,2040,0
|
||||
20241118,203700,78514665,2040,2040,2040,2040,0
|
||||
20241118,203600,78514665,2040,2040,2040,2040,0
|
||||
20241118,203500,78514665,2040,2040,2040,2040,0
|
||||
20241118,203400,78514665,2040,2040,2040,2040,0
|
||||
20241118,203300,78514665,2040,2040,2040,2040,0
|
||||
20241118,203200,78514665,2040,2040,2040,2040,0
|
||||
20241118,203100,78514665,2040,2040,2040,2040,0
|
||||
20241118,203000,78514665,2040,2040,2040,2040,0
|
||||
20241118,202900,78514665,2040,2040,2040,2040,0
|
||||
20241118,202800,78514665,2040,2040,2040,2040,0
|
||||
20241118,202700,78514665,2040,2040,2040,2040,0
|
||||
20241118,202600,78514665,2040,2040,2040,2040,0
|
||||
20241118,202500,78514665,2040,2040,2040,2040,0
|
||||
20241118,202400,78514665,2040,2040,2040,2040,0
|
||||
20241118,202300,78514665,2040,2040,2040,2040,0
|
||||
20241118,202200,78514665,2040,2040,2040,2040,0
|
||||
20241118,202100,78514665,2040,2040,2040,2040,0
|
||||
20241118,202000,78514665,2040,2040,2040,2040,0
|
||||
20241118,201900,78514665,2040,2040,2040,2040,0
|
||||
20241118,201800,78514665,2040,2040,2040,2040,0
|
||||
20241118,201700,78514665,2040,2040,2040,2040,0
|
||||
20241118,201600,78514665,2040,2040,2040,2040,0
|
||||
20241118,201500,78514665,2040,2040,2040,2040,0
|
||||
20241118,201400,78514665,2040,2040,2040,2040,0
|
||||
20241118,201300,78514665,2040,2040,2040,2040,0
|
||||
20241118,201200,78514665,2040,2040,2040,2040,0
|
||||
20241118,201100,78514665,2040,2040,2040,2040,0
|
||||
20241118,201000,78514665,2040,2040,2040,2040,69
|
||||
20241118,200900,78514665,2040,2040,2040,2040,0
|
||||
20241118,200800,78514665,2040,2040,2040,2040,0
|
||||
20241118,200700,78514665,2040,2040,2040,2040,0
|
||||
20241118,200600,78514665,2040,2040,2040,2040,0
|
||||
20241118,200500,78514665,2040,2040,2040,2040,0
|
||||
20241118,200400,78514665,2040,2040,2040,2040,0
|
||||
20241118,200300,78514665,2040,2040,2040,2040,0
|
||||
20241118,200200,78514665,2040,2040,2040,2040,0
|
||||
20241118,200100,78514665,2040,2040,2040,2040,0
|
||||
20241118,200000,78514665,2040,2040,2040,2040,0
|
||||
20241118,195900,78514665,2040,2040,2040,2040,0
|
||||
20241118,195800,78514665,2040,2040,2040,2040,0
|
||||
20241118,195700,78514665,2040,2040,2040,2040,0
|
||||
20241118,195600,78514665,2040,2040,2040,2040,0
|
||||
20241118,195500,78514665,2040,2040,2040,2040,0
|
||||
20241118,195400,78514665,2040,2040,2040,2040,0
|
||||
20241118,195300,78514665,2040,2040,2040,2040,0
|
||||
20241118,195200,78514665,2040,2040,2040,2040,0
|
||||
20241118,195100,78514665,2040,2040,2040,2040,0
|
||||
20241118,195000,78514665,2040,2040,2040,2040,0
|
||||
20241118,194900,78514665,2040,2040,2040,2040,0
|
||||
20241118,194800,78514665,2040,2040,2040,2040,0
|
||||
20241118,194700,78514665,2040,2040,2040,2040,0
|
||||
20241118,194600,78514665,2040,2040,2040,2040,0
|
||||
20241118,194500,78514665,2040,2040,2040,2040,0
|
||||
20241118,194400,78514665,2040,2040,2040,2040,0
|
||||
20241118,194300,78514665,2040,2040,2040,2040,0
|
||||
20241118,194200,78514665,2040,2040,2040,2040,0
|
||||
20241118,194100,78514665,2040,2040,2040,2040,0
|
||||
20241118,194000,78514665,2040,2040,2040,2040,69
|
||||
20241118,193900,78514665,2040,2040,2040,2040,0
|
||||
20241118,193800,78514665,2040,2040,2040,2040,0
|
||||
20241118,193700,78514665,2040,2040,2040,2040,0
|
||||
20241118,193600,78514665,2040,2040,2040,2040,0
|
||||
20241118,193500,78514665,2040,2040,2040,2040,0
|
||||
20241118,193400,78514665,2040,2040,2040,2040,0
|
||||
20241118,193300,78514665,2040,2040,2040,2040,0
|
||||
20241118,193200,78514665,2040,2040,2040,2040,0
|
||||
20241118,193100,78514665,2040,2040,2040,2040,0
|
||||
20241118,193000,78514665,2040,2040,2040,2040,0
|
||||
20241118,192900,78514665,2040,2040,2040,2040,0
|
||||
20241118,192800,78514665,2040,2040,2040,2040,0
|
||||
20241118,192700,78514665,2040,2040,2040,2040,0
|
||||
20241118,192600,78514665,2040,2040,2040,2040,0
|
||||
20241118,192500,78514665,2040,2040,2040,2040,0
|
||||
20241118,192400,78514665,2040,2040,2040,2040,0
|
||||
20241118,192300,78514665,2040,2040,2040,2040,0
|
||||
20241118,192200,78514665,2040,2040,2040,2040,0
|
||||
20241118,192100,78514665,2040,2040,2040,2040,0
|
||||
20241118,192000,78514665,2040,2040,2040,2040,0
|
||||
20241118,191900,78514665,2040,2040,2040,2040,0
|
||||
20241118,191800,78514665,2040,2040,2040,2040,0
|
||||
20241118,191700,78514665,2040,2040,2040,2040,0
|
||||
20241118,191600,78514665,2040,2040,2040,2040,0
|
||||
20241118,191500,78514665,2040,2040,2040,2040,0
|
||||
20241118,191400,78514665,2040,2040,2040,2040,0
|
||||
20241118,191300,78514665,2040,2040,2040,2040,0
|
||||
20241118,191200,78514665,2040,2040,2040,2040,0
|
||||
20241118,191100,78514665,2040,2040,2040,2040,0
|
||||
20241118,191000,78514665,2040,2040,2040,2040,69
|
||||
20241118,190900,78514665,2040,2040,2040,2040,0
|
||||
20241118,190800,78514665,2040,2040,2040,2040,0
|
||||
20241118,190700,78514665,2040,2040,2040,2040,0
|
||||
20241118,190600,78514665,2040,2040,2040,2040,0
|
||||
20241118,190500,78514665,2040,2040,2040,2040,0
|
||||
20241118,190400,78514665,2040,2040,2040,2040,0
|
||||
20241118,190300,78514665,2040,2040,2040,2040,0
|
||||
20241118,190200,78514665,2040,2040,2040,2040,0
|
||||
20241118,190100,78514665,2040,2040,2040,2040,0
|
||||
20241118,190000,78514665,2040,2040,2040,2040,0
|
||||
20241118,185900,78514665,2040,2040,2040,2040,0
|
||||
20241118,185800,78514665,2040,2040,2040,2040,0
|
||||
20241118,185700,78514665,2040,2040,2040,2040,0
|
||||
20241118,185600,78514665,2040,2040,2040,2040,0
|
||||
20241118,185500,78514665,2040,2040,2040,2040,0
|
||||
20241118,185400,78514665,2040,2040,2040,2040,0
|
||||
20241118,185300,78514665,2040,2040,2040,2040,0
|
||||
20241118,185200,78514665,2040,2040,2040,2040,0
|
||||
20241118,185100,78514665,2040,2040,2040,2040,0
|
||||
20241118,185000,78514665,2040,2040,2040,2040,0
|
||||
20241118,184900,78514665,2040,2040,2040,2040,0
|
||||
20241118,184800,78514665,2040,2040,2040,2040,0
|
||||
20241118,184700,78514665,2040,2040,2040,2040,0
|
||||
20241118,184600,78514665,2040,2040,2040,2040,0
|
||||
20241118,184500,78514665,2040,2040,2040,2040,0
|
||||
20241118,184400,78514665,2040,2040,2040,2040,0
|
||||
20241118,184300,78514665,2040,2040,2040,2040,0
|
||||
20241118,184200,78514665,2040,2040,2040,2040,0
|
||||
20241118,184100,78514665,2040,2040,2040,2040,0
|
||||
20241118,184000,78514665,2040,2040,2040,2040,69
|
||||
20241118,183900,78514665,2040,2040,2040,2040,0
|
||||
20241118,183800,78514665,2040,2040,2040,2040,0
|
||||
20241118,183700,78514665,2040,2040,2040,2040,0
|
||||
20241118,183600,78514665,2040,2040,2040,2040,0
|
||||
20241118,183500,78514665,2040,2040,2040,2040,0
|
||||
20241118,183400,78514665,2040,2040,2040,2040,0
|
||||
20241118,183300,78514665,2040,2040,2040,2040,0
|
||||
20241118,183200,78514665,2040,2040,2040,2040,0
|
||||
20241118,183100,78514665,2040,2040,2040,2040,0
|
||||
20241118,183000,78514665,2040,2040,2040,2040,0
|
||||
20241118,182900,78514665,2040,2040,2040,2040,0
|
||||
20241118,182800,78514665,2040,2040,2040,2040,0
|
||||
20241118,182700,78514665,2040,2040,2040,2040,0
|
||||
20241118,182600,78514665,2040,2040,2040,2040,0
|
||||
20241118,182500,78514665,2040,2040,2040,2040,0
|
||||
20241118,182400,78514665,2040,2040,2040,2040,0
|
||||
20241118,182300,78514665,2040,2040,2040,2040,0
|
||||
20241118,182200,78514665,2040,2040,2040,2040,0
|
||||
20241118,182100,78514665,2040,2040,2040,2040,0
|
||||
20241118,182000,78514665,2040,2040,2040,2040,0
|
||||
20241118,181900,78514665,2040,2040,2040,2040,0
|
||||
20241118,181800,78514665,2040,2040,2040,2040,0
|
||||
20241118,181700,78514665,2040,2040,2040,2040,0
|
||||
20241118,181600,78514665,2040,2040,2040,2040,0
|
||||
20241118,181500,78514665,2040,2040,2040,2040,0
|
||||
20241118,181400,78514665,2040,2040,2040,2040,0
|
||||
20241118,181300,78514665,2040,2040,2040,2040,0
|
||||
20241118,181200,78514665,2040,2040,2040,2040,0
|
||||
20241118,181100,78514665,2040,2040,2040,2040,0
|
||||
20241118,181000,78514665,2040,2040,2040,2040,69
|
||||
20241118,180900,78514665,2040,2040,2040,2040,0
|
||||
20241118,180800,78514665,2040,2040,2040,2040,0
|
||||
20241118,180700,78514665,2040,2040,2040,2040,0
|
||||
20241118,180600,78514665,2040,2040,2040,2040,0
|
||||
20241118,180500,78514665,2040,2040,2040,2040,0
|
||||
20241118,180400,78514665,2040,2040,2040,2040,0
|
||||
20241118,180300,78514665,2040,2040,2040,2040,0
|
||||
20241118,180200,78514665,2040,2040,2040,2040,0
|
||||
20241118,180100,78514665,2040,2040,2040,2040,0
|
||||
20241118,180000,78514665,2040,2040,2040,2040,0
|
||||
20241118,175900,78514665,2040,2040,2040,2040,0
|
||||
20241118,175800,78514665,2040,2040,2040,2040,0
|
||||
20241118,175700,78514665,2040,2040,2040,2040,0
|
||||
20241118,175600,78514665,2040,2040,2040,2040,0
|
||||
20241118,175500,78514665,2040,2040,2040,2040,0
|
||||
20241118,175400,78514665,2040,2040,2040,2040,0
|
||||
20241118,175300,78514665,2040,2040,2040,2040,0
|
||||
20241118,175200,78514665,2040,2040,2040,2040,0
|
||||
20241118,175100,78514665,2040,2040,2040,2040,0
|
||||
20241118,175000,78514665,2040,2040,2040,2040,0
|
||||
20241118,174900,78514665,2040,2040,2040,2040,0
|
||||
20241118,174800,78514665,2040,2040,2040,2040,0
|
||||
20241118,174700,78514665,2040,2040,2040,2040,0
|
||||
20241118,174600,78514665,2040,2040,2040,2040,0
|
||||
20241118,174500,78514665,2040,2040,2040,2040,0
|
||||
20241118,174400,78514665,2040,2040,2040,2040,0
|
||||
20241118,174300,78514665,2040,2040,2040,2040,0
|
||||
20241118,174200,78514665,2040,2040,2040,2040,0
|
||||
20241118,174100,78514665,2040,2040,2040,2040,0
|
||||
20241118,174000,78514665,2040,2040,2040,2040,69
|
||||
20241118,173900,78514665,2040,2040,2040,2040,0
|
||||
20241118,173800,78514665,2040,2040,2040,2040,0
|
||||
20241118,173700,78514665,2040,2040,2040,2040,0
|
||||
20241118,173600,78514665,2040,2040,2040,2040,0
|
||||
20241118,173500,78514665,2040,2040,2040,2040,0
|
||||
20241118,173400,78514665,2040,2040,2040,2040,0
|
||||
20241118,173300,78514665,2040,2040,2040,2040,0
|
||||
20241118,173200,78514665,2040,2040,2040,2040,0
|
||||
20241118,173100,78514665,2040,2040,2040,2040,0
|
||||
20241118,173000,78514665,2040,2040,2040,2040,0
|
||||
20241118,172900,78514665,2040,2040,2040,2040,0
|
||||
20241118,172800,78514665,2040,2040,2040,2040,0
|
||||
20241118,172700,78514665,2040,2040,2040,2040,0
|
||||
20241118,172600,78514665,2040,2040,2040,2040,0
|
||||
20241118,172500,78514665,2040,2040,2040,2040,0
|
||||
20241118,172400,78514665,2040,2040,2040,2040,0
|
||||
20241118,172300,78514665,2040,2040,2040,2040,0
|
||||
20241118,172200,78514665,2040,2040,2040,2040,0
|
||||
20241118,172100,78514665,2040,2040,2040,2040,0
|
||||
20241118,172000,78514665,2040,2040,2040,2040,0
|
||||
20241118,171900,78514665,2040,2040,2040,2040,0
|
||||
20241118,171800,78514665,2040,2040,2040,2040,0
|
||||
20241118,171700,78514665,2040,2040,2040,2040,0
|
||||
20241118,171600,78514665,2040,2040,2040,2040,0
|
||||
20241118,171500,78514665,2040,2040,2040,2040,0
|
||||
20241118,171400,78514665,2040,2040,2040,2040,0
|
||||
20241118,171300,78514665,2040,2040,2040,2040,0
|
||||
20241118,171200,78514665,2040,2040,2040,2040,0
|
||||
20241118,171100,78514665,2040,2040,2040,2040,0
|
||||
20241118,171000,78514665,2040,2040,2040,2040,69
|
||||
20241118,170900,78514665,2040,2040,2040,2040,0
|
||||
20241118,170800,78514665,2040,2040,2040,2040,0
|
||||
20241118,170700,78514665,2040,2040,2040,2040,0
|
||||
20241118,170600,78514665,2040,2040,2040,2040,0
|
||||
20241118,170500,78514665,2040,2040,2040,2040,0
|
||||
20241118,170400,78514665,2040,2040,2040,2040,0
|
||||
20241118,170300,78514665,2040,2040,2040,2040,0
|
||||
20241118,170200,78514665,2040,2040,2040,2040,0
|
||||
20241118,170100,78514665,2040,2040,2040,2040,0
|
||||
20241118,170000,78514665,2040,2040,2040,2040,0
|
||||
20241118,165900,78514665,2040,2040,2040,2040,0
|
||||
20241118,165800,78514665,2040,2040,2040,2040,0
|
||||
20241118,165700,78514665,2040,2040,2040,2040,0
|
||||
20241118,165600,78514665,2040,2040,2040,2040,0
|
||||
20241118,165500,78514665,2040,2040,2040,2040,0
|
||||
20241118,165400,78514665,2040,2040,2040,2040,0
|
||||
20241118,165300,78514665,2040,2040,2040,2040,0
|
||||
20241118,165200,78514665,2040,2040,2040,2040,0
|
||||
20241118,165100,78514665,2040,2040,2040,2040,0
|
||||
20241118,165000,78514665,2040,2040,2040,2040,0
|
||||
20241118,164900,78514665,2040,2040,2040,2040,0
|
||||
20241118,164800,78514665,2040,2040,2040,2040,0
|
||||
20241118,164700,78514665,2040,2040,2040,2040,0
|
||||
20241118,164600,78514665,2040,2040,2040,2040,0
|
||||
20241118,164500,78514665,2040,2040,2040,2040,0
|
||||
20241118,164400,78514665,2040,2040,2040,2040,0
|
||||
20241118,164300,78514665,2040,2040,2040,2040,0
|
||||
20241118,164200,78514665,2040,2040,2040,2040,0
|
||||
20241118,164100,78514665,2040,2040,2040,2040,0
|
||||
20241118,164000,78514665,2040,2040,2040,2040,69
|
||||
20241118,163900,78514665,2040,2040,2040,2040,0
|
||||
20241118,163800,78514665,2040,2040,2040,2040,0
|
||||
20241118,163700,78514665,2040,2040,2040,2040,0
|
||||
20241118,163600,78514665,2040,2040,2040,2040,0
|
||||
20241118,163500,78514665,2040,2040,2040,2040,0
|
||||
20241118,163400,78514665,2040,2040,2040,2040,0
|
||||
20241118,163300,78514665,2040,2040,2040,2040,0
|
||||
20241118,163200,78514665,2040,2040,2040,2040,0
|
||||
20241118,163100,78514665,2040,2040,2040,2040,0
|
||||
20241118,163000,78514665,2040,2040,2040,2040,0
|
||||
20241118,162900,78514665,2040,2040,2040,2040,0
|
||||
20241118,162800,78514665,2040,2040,2040,2040,0
|
||||
20241118,162700,78514665,2040,2040,2040,2040,0
|
||||
20241118,162600,78514665,2040,2040,2040,2040,0
|
||||
20241118,162500,78514665,2040,2040,2040,2040,0
|
||||
20241118,162400,78514665,2040,2040,2040,2040,0
|
||||
20241118,162300,78514665,2040,2040,2040,2040,0
|
||||
20241118,162200,78514665,2040,2040,2040,2040,0
|
||||
20241118,162100,78514665,2040,2040,2040,2040,0
|
||||
20241118,162000,78514665,2040,2040,2040,2040,0
|
||||
20241118,161900,78514665,2040,2040,2040,2040,0
|
||||
20241118,161800,78514665,2040,2040,2040,2040,0
|
||||
20241118,161700,78514665,2040,2040,2040,2040,0
|
||||
20241118,161600,78514665,2040,2040,2040,2040,0
|
||||
20241118,161500,78514665,2040,2040,2040,2040,0
|
||||
20241118,161400,78514665,2040,2040,2040,2040,0
|
||||
20241118,161300,78514665,2040,2040,2040,2040,0
|
||||
20241118,161200,78514665,2040,2040,2040,2040,0
|
||||
20241118,161100,78514665,2040,2040,2040,2040,0
|
||||
20241118,161000,78514665,2040,2040,2040,2040,69
|
||||
20241118,160900,78514665,2040,2040,2040,2040,0
|
||||
20241118,160800,78514665,2040,2040,2040,2040,0
|
||||
20241118,160700,78514665,2040,2040,2040,2040,0
|
||||
20241118,160600,78514665,2040,2040,2040,2040,0
|
||||
20241118,160500,78514665,2040,2040,2040,2040,0
|
||||
20241118,160400,78514665,2040,2040,2040,2040,0
|
||||
20241118,160300,78514665,2040,2040,2040,2040,0
|
||||
20241118,160200,78514665,2040,2040,2040,2040,0
|
||||
20241118,160100,78514665,2040,2040,2040,2040,0
|
||||
20241118,160000,78514665,2040,2040,2040,2040,0
|
||||
20241118,155900,78514665,2040,2040,2040,2040,0
|
||||
20241118,155800,78514665,2040,2040,2040,2040,0
|
||||
20241118,155700,78514665,2040,2040,2040,2040,0
|
||||
20241118,155600,78514665,2040,2040,2040,2040,0
|
||||
20241118,155500,78514665,2040,2040,2040,2040,0
|
||||
20241118,155400,78514665,2040,2040,2040,2040,0
|
||||
20241118,155300,78514665,2040,2040,2040,2040,0
|
||||
20241118,155200,78514665,2040,2040,2040,2040,0
|
||||
20241118,155100,78514665,2040,2040,2040,2040,0
|
||||
20241118,155000,78514665,2040,2040,2040,2040,0
|
||||
20241118,154900,78514665,2040,2040,2040,2040,0
|
||||
20241118,154800,78514665,2040,2040,2040,2040,0
|
||||
20241118,154700,78514665,2040,2040,2040,2040,0
|
||||
20241118,154600,78514665,2040,2040,2040,2040,0
|
||||
20241118,154500,78514665,2040,2040,2040,2040,0
|
||||
20241118,154400,78514665,2040,2040,2040,2040,0
|
||||
20241118,154300,78514665,2040,2040,2040,2040,0
|
||||
20241118,154200,78514665,2040,2040,2040,2040,0
|
||||
20241118,154100,78514665,2040,2040,2040,2040,0
|
||||
20241118,154000,78514665,2040,2040,2040,2040,69
|
||||
20241118,153900,78514665,2040,2040,2040,2040,0
|
||||
20241118,153800,78514665,2040,2040,2040,2040,0
|
||||
20241118,153700,78514665,2040,2040,2040,2040,0
|
||||
20241118,153600,78514665,2040,2040,2040,2040,0
|
||||
20241118,153500,78514665,2040,2040,2040,2040,0
|
||||
20241118,153400,78514665,2040,2040,2040,2040,0
|
||||
20241118,153300,78514665,2040,2040,2040,2040,0
|
||||
20241118,153200,78514665,2040,2040,2040,2040,0
|
||||
20241118,153100,78514665,2040,2040,2040,2040,0
|
||||
20241118,153000,78514665,2040,2040,2040,2040,69
|
||||
20241118,152900,78373905,2055,2055,2055,2055,0
|
||||
20241118,152800,78373905,2055,2055,2055,2055,0
|
||||
20241118,152700,78373905,2055,2055,2055,2055,0
|
||||
20241118,152600,78373905,2055,2055,2055,2055,0
|
||||
20241118,152500,78373905,2055,2055,2055,2055,0
|
||||
20241118,152400,78373905,2055,2055,2055,2055,0
|
||||
20241118,152300,78373905,2055,2055,2055,2055,0
|
||||
20241118,152200,78373905,2055,2055,2055,2055,0
|
||||
20241118,152100,78373905,2055,2055,2055,2055,0
|
||||
20241118,152000,78373905,2055,2055,2055,2055,0
|
||||
20241118,151900,78373905,2055,2055,2055,2055,0
|
||||
20241118,151800,78373905,2055,2055,2055,2055,5
|
||||
20241118,151700,78363630,2055,2055,2055,2055,2
|
||||
20241118,151600,78359520,2055,2055,2055,2055,8
|
||||
20241118,151500,78343080,2055,2055,2055,2055,26
|
||||
20241118,151400,78289650,2055,2055,2055,2055,6
|
||||
20241118,151300,78277320,2055,2055,2055,2055,13
|
||||
20241118,151200,78250605,2055,2055,2055,2055,11
|
||||
20241118,151100,78228000,2055,2055,2055,2055,13
|
||||
20241118,151000,78201285,2055,2055,2055,2055,4
|
||||
20241118,150900,78193065,2055,2055,2055,2055,2
|
||||
20241118,150800,78188955,2055,2055,2055,2055,15
|
||||
20241118,150700,78158130,2055,2055,2055,2055,6
|
||||
20241118,150600,78145800,2055,2045,2055,2045,13
|
||||
20241118,150500,78119205,2045,2045,2045,2045,8
|
||||
20241118,150400,78102845,2045,2045,2045,2045,1
|
||||
20241118,150300,78100800,2045,2045,2045,2045,16
|
||||
20241118,150200,78068080,2045,2045,2045,2045,2
|
||||
20241118,150100,78063990,2045,2045,2045,2045,15
|
||||
20241118,150000,78033315,2045,2045,2045,2045,10
|
||||
20241118,145900,78012865,2045,2045,2045,2045,13
|
||||
20241118,145800,77986280,2045,2045,2045,2045,8
|
||||
20241118,145700,77969920,2045,2045,2045,2045,1
|
||||
20241118,145600,77967875,2045,2045,2045,2045,16
|
||||
20241118,145500,77935155,2045,2045,2045,2045,2
|
||||
20241118,145400,77931065,2045,2045,2045,2045,19
|
||||
20241118,145300,77892210,2045,2045,2045,2045,6
|
||||
20241118,145200,77879940,2045,2045,2045,2045,1
|
||||
20241118,145100,77877895,2045,2045,2045,2045,20
|
||||
20241118,145000,77836995,2045,2045,2045,2045,1
|
||||
20241118,144900,77834950,2045,2045,2045,2045,16
|
||||
20241118,144800,77802230,2045,2045,2045,2045,8
|
||||
20241118,144700,77785870,2045,2045,2045,2045,14
|
||||
20241118,144600,77757240,2045,2045,2045,2045,6
|
||||
20241118,144500,77744970,2045,2045,2045,2045,101
|
||||
20241118,144400,77538425,2045,2045,2045,2045,20
|
||||
20241118,144300,77497525,2045,2045,2045,2045,1
|
||||
20241118,144200,77495480,2045,2045,2045,2045,20
|
||||
20241118,144100,77454580,2045,2045,2045,2045,3
|
||||
20241118,144000,77448445,2045,2045,2045,2045,14
|
||||
20241118,143900,77419815,2045,2045,2045,2045,6
|
||||
20241118,143800,77407545,2045,2045,2045,2045,3
|
||||
20241118,143700,77401410,2045,2045,2045,2045,18
|
||||
20241118,143600,77364600,2045,2045,2045,2045,5
|
||||
20241118,143500,77354375,2045,2045,2045,2045,16
|
||||
20241118,143400,77321655,2045,2045,2045,2040,253
|
||||
20241118,143300,76805520,2045,2045,2045,2045,2
|
||||
20241118,143200,76801430,2045,2045,2045,2045,18
|
||||
20241118,143100,76764620,2045,2045,2045,2045,3
|
||||
20241118,143000,76758485,2045,2045,2045,2045,21
|
||||
20241118,142900,76715540,2045,2045,2045,2045,2
|
||||
20241118,142800,76711450,2045,2045,2045,2045,17
|
||||
20241118,142700,76676685,2045,2045,2045,2045,2
|
||||
20241118,142600,76672595,2045,2045,2045,2045,2
|
||||
20241118,142500,76668505,2045,2045,2045,2045,18
|
||||
20241118,142400,76631695,2045,2045,2045,2045,7
|
||||
20241118,142300,76617380,2045,2045,2045,2045,17
|
||||
20241118,142200,76582615,2045,2045,2045,2045,2
|
||||
20241118,142100,76578525,2045,2045,2045,2045,5
|
||||
20241118,142000,76568300,2045,2045,2045,2045,14
|
||||
20241118,141900,76539670,2045,2045,2045,2045,3
|
||||
20241118,141800,76533535,2045,2045,2045,2045,21
|
||||
20241118,141700,76490590,2045,2045,2045,2045,3
|
||||
20241118,141600,76484455,2045,2045,2045,2045,17
|
||||
20241118,141500,76449690,2045,2045,2045,2045,2
|
||||
20241118,141400,76445600,2045,2045,2045,2045,5
|
||||
20241118,141300,76435375,2045,2045,2045,2045,14
|
||||
20241118,141200,76406745,2045,2045,2045,2045,8
|
||||
20241118,141100,76390385,2045,2045,2045,2045,17
|
||||
20241118,141000,76355620,2045,2045,2045,2045,3
|
||||
20241118,140900,76349485,2045,2045,2045,2045,5
|
||||
20241118,140800,76339260,2045,2045,2045,2045,16
|
||||
20241118,140700,76306540,2045,2045,2045,2045,3
|
||||
20241118,140600,76300405,2045,2045,2045,2045,18
|
||||
20241118,140500,76263595,2045,2045,2045,2045,3
|
||||
20241118,140400,76257460,2045,2045,2045,2045,17
|
||||
20241118,140300,76222695,2045,2045,2045,2045,3
|
||||
20241118,140200,76216560,2045,2045,2045,2045,5
|
||||
20241118,140100,76206335,2045,2045,2045,2045,16
|
||||
20241118,140000,76173615,2045,2045,2045,2045,7
|
||||
20241118,135900,76159300,2045,2045,2045,2045,14
|
||||
20241118,135800,76130670,2045,2045,2045,2045,3
|
||||
20241118,135700,76124535,2045,2045,2045,2045,18
|
||||
20241118,135600,76087725,2045,2045,2045,2045,2
|
||||
20241118,135500,76083635,2045,2045,2045,2045,5
|
||||
20241118,135400,76073410,2045,2045,2045,2045,20
|
||||
20241118,135300,76032510,2045,2045,2045,2045,3
|
||||
20241118,135200,76026375,2045,2045,2045,2045,1014
|
||||
20241118,135100,73952745,2045,2045,2045,2045,3
|
||||
20241118,135000,73946610,2045,2045,2045,2045,1369
|
||||
20241118,134900,71147005,2045,2045,2045,2045,2050
|
||||
20241118,134800,66954755,2045,2045,2045,2045,2009
|
||||
20241118,134700,62846350,2045,2045,2045,2045,2016
|
||||
20241118,134600,58723630,2045,2045,2045,2045,4
|
||||
20241118,134500,58715450,2045,2045,2045,2045,13
|
||||
20241118,134400,58688865,2045,2045,2045,2045,3
|
||||
20241118,134300,58682730,2045,2045,2045,2045,9
|
||||
20241118,134200,58664325,2045,2045,2045,2045,15
|
||||
20241118,134100,58633650,2045,2045,2045,2045,5
|
||||
20241118,134000,58623425,2045,2045,2045,2045,16
|
||||
20241118,133900,58590705,2045,2045,2045,2045,4
|
||||
20241118,133800,58582525,2045,2045,2045,2045,2
|
||||
20241118,133700,58578435,2045,2045,2045,2045,19
|
||||
20241118,133600,58539580,2045,2045,2045,2045,5
|
||||
20241118,133500,58529355,2045,2045,2045,2045,15
|
||||
20241118,133400,58498680,2045,2045,2045,2045,5
|
||||
20241118,133300,58488455,2045,2045,2045,2045,16
|
||||
20241118,133200,58455735,2045,2045,2045,2045,4
|
||||
20241118,133100,58447555,2045,2045,2045,2045,6
|
||||
20241118,133000,58435285,2045,2045,2045,2045,14
|
||||
20241118,132900,58406655,2045,2045,2045,2045,5
|
||||
20241118,132800,58396430,2045,2045,2045,2045,16
|
||||
20241118,132700,58363710,2045,2045,2045,2045,4
|
||||
20241118,132600,58355530,2045,2045,2045,2045,4
|
||||
20241118,132500,58347350,2045,2045,2045,2045,20
|
||||
20241118,132400,58306450,2045,2045,2045,2045,2
|
||||
20241118,132300,58302360,2045,2045,2045,2045,14
|
||||
20241118,132200,58273730,2045,2045,2045,2045,5
|
||||
20241118,132100,58263505,2045,2045,2045,2045,16
|
||||
20241118,132000,58230785,2045,2045,2045,2045,4
|
||||
20241118,131900,58222605,2045,2045,2045,2045,8
|
||||
20241118,131800,58206245,2045,2045,2045,2045,16
|
||||
20241118,131700,58173525,2045,2045,2045,2045,3
|
||||
20241118,131600,58167390,2045,2045,2045,2045,14
|
||||
20241118,131500,58138760,2045,2045,2045,2045,5
|
||||
20241118,131400,58128535,2045,2045,2045,2045,15
|
||||
20241118,131300,58097860,2045,2045,2045,2045,8
|
||||
20241118,131200,58081500,2045,2045,2045,2045,4
|
||||
20241118,131100,58073320,2045,2045,2045,2045,16
|
||||
20241118,131000,58040600,2045,2045,2045,2045,3
|
||||
20241118,130900,58034465,2045,2045,2045,2045,14
|
||||
20241118,130800,58005835,2045,2045,2045,2045,6
|
||||
20241118,130700,57993565,2045,2045,2045,2045,7
|
||||
20241118,130600,57979250,2045,2045,2045,2045,16
|
||||
20241118,130500,57946530,2045,2045,2045,2045,4
|
||||
20241118,130400,57938350,2040,2045,2045,2040,23
|
||||
20241118,130300,57891350,2045,2045,2045,2045,3
|
||||
20241118,130200,57885215,2045,2045,2045,2045,14
|
||||
20241118,130100,57856585,2045,2055,2055,2045,637
|
||||
20241118,130000,56553905,2055,2055,2055,2055,2
|
||||
20241118,125900,56549795,2055,2055,2055,2055,17
|
||||
20241118,125800,56514860,2055,2055,2055,2055,3
|
||||
20241118,125700,56508695,2055,2050,2055,2050,15
|
||||
20241118,125600,56477935,2050,2050,2050,2050,3
|
||||
20241118,125500,56471785,2050,2050,2050,2050,5
|
||||
20241118,125400,56461535,2050,2050,2050,2050,19
|
||||
20241118,125300,56422585,2050,2050,2050,2050,2
|
||||
20241118,125200,56418485,2050,2050,2050,2050,17
|
||||
20241118,125100,56383635,2050,2050,2050,2050,3
|
||||
20241118,125000,56377485,2050,2050,2050,2050,16
|
||||
20241118,124900,56344685,2050,2050,2050,2050,7
|
||||
20241118,124800,56330335,2050,2050,2050,2050,101
|
||||
20241118,124700,56123285,2050,2050,2050,2050,19
|
||||
20241118,124600,56084335,2050,2050,2050,2050,2
|
||||
20241118,124500,56080235,2050,2050,2050,2050,17
|
||||
20241118,124400,56045385,2050,2050,2050,2050,3
|
||||
20241118,124300,56039235,2050,2050,2050,2050,8
|
||||
20241118,124200,56022835,2050,2050,2050,2050,15
|
||||
20241118,124100,55992085,2050,2050,2050,2050,1
|
||||
20241118,124000,55990035,2050,2050,2050,2050,19
|
||||
20241118,123900,55951085,2050,2050,2050,2050,2
|
||||
20241118,123800,55946985,2050,2050,2050,2050,17
|
||||
20241118,123700,55912135,2050,2050,2050,2050,7
|
||||
20241118,123600,55897785,2050,2050,2050,2050,4
|
||||
20241118,123500,55889585,2050,2050,2050,2050,15
|
||||
20241118,123400,55858835,2050,2050,2050,2050,1
|
||||
20241118,123300,55856785,2050,2050,2050,2050,19
|
||||
20241118,123200,55817835,2050,2050,2050,2050,2
|
||||
20241118,123100,55813735,2050,2050,2050,2050,24
|
||||
20241118,123000,55764535,2050,2050,2050,2050,2
|
||||
20241118,122900,55760435,2050,2050,2050,2050,3
|
||||
20241118,122800,55754285,2050,2050,2050,2050,15
|
||||
20241118,122700,55723535,2050,2050,2050,2050,1
|
||||
20241118,122600,55721485,2050,2050,2050,2050,19
|
||||
20241118,122500,55682535,2050,2050,2050,2050,6
|
||||
20241118,122400,55670235,2050,2050,2050,2050,7
|
||||
20241118,122300,55655885,2050,2050,2050,2050,14
|
||||
20241118,122200,55627185,2050,2050,2050,2050,3
|
||||
20241118,122100,55621035,2050,2050,2050,2050,15
|
||||
20241118,122000,55590285,2050,2050,2050,2050,101
|
||||
20241118,121900,55383235,2050,2050,2050,2050,23
|
||||
20241118,121800,55336085,2050,2050,2050,2050,2
|
||||
20241118,121700,55331985,2050,2050,2050,2050,7
|
||||
20241118,121600,55317635,2050,2050,2050,2050,14
|
||||
20241118,121500,55288935,2050,2050,2050,2050,3
|
||||
20241118,121400,55282785,2050,2050,2050,2050,14
|
||||
20241118,121300,55254085,2050,2050,2050,2050,6
|
||||
20241118,121200,55241785,2050,2050,2050,2050,7
|
||||
20241118,121100,55227435,2050,2050,2050,2050,14
|
||||
20241118,121000,55198735,2050,2050,2050,2050,7
|
||||
20241118,120900,55184385,2050,2050,2050,2050,14
|
||||
20241118,120800,55155685,2050,2050,2050,2050,7
|
||||
20241118,120700,55141335,2050,2050,2050,2050,15
|
||||
20241118,120600,55110585,2050,2050,2050,2050,1
|
||||
20241118,120500,55108535,2050,2050,2050,2050,7
|
||||
20241118,120400,55094185,2050,2050,2050,2050,14
|
||||
20241118,120300,55065485,2050,2050,2050,2050,7
|
||||
20241118,120200,55051135,2050,2050,2050,2050,18
|
||||
20241118,120100,55014235,2050,2050,2050,2050,5
|
||||
20241118,120000,55003985,2050,2050,2050,2050,1
|
||||
20241118,115900,55001935,2050,2050,2050,2050,13
|
||||
20241118,115800,54975285,2050,2050,2050,2050,7
|
||||
20241118,115700,54960935,2050,2050,2050,2050,24
|
||||
20241118,115600,54911735,2050,2050,2050,2050,12
|
||||
20241118,115500,54887135,2050,2050,2050,2050,14
|
||||
20241118,115400,54858435,2050,2050,2050,2050,5
|
||||
20241118,115300,54848185,2050,2050,2050,2050,1
|
||||
20241118,115200,54846135,2050,2050,2050,2050,15
|
||||
20241118,115100,54815385,2050,2050,2050,2050,5
|
||||
20241118,115000,54805135,2050,2050,2050,2050,18
|
||||
20241118,114900,54768235,2050,2050,2050,2050,7
|
||||
20241118,114800,54753885,2050,2050,2050,2050,14
|
||||
20241118,114700,54725185,2050,2050,2050,2050,5
|
||||
20241118,114600,54714935,2050,2050,2050,2050,1
|
||||
20241118,114500,54712885,2050,2050,2050,2050,15
|
||||
20241118,114400,54682135,2050,2050,2050,2050,9
|
||||
20241118,114300,54663685,2050,2050,2050,2050,14
|
||||
20241118,114200,54634985,2050,2050,2050,2050,7
|
||||
20241118,114100,54620635,2050,2050,2050,2050,2
|
||||
20241118,114000,54616535,2050,2050,2050,2050,17
|
||||
20241118,113900,54581685,2050,2050,2050,2050,2
|
||||
20241118,113800,54577585,2050,2050,2050,2050,18
|
||||
20241118,113700,54540685,2050,2050,2050,2050,5
|
||||
20241118,113600,54530435,2050,2050,2050,2050,14
|
||||
20241118,113500,54501735,2050,2050,2050,2050,7
|
||||
20241118,113400,54487385,2050,2050,2050,2050,2
|
||||
20241118,113300,54483285,2050,2050,2050,2050,17
|
||||
20241118,113200,54448435,2050,2050,2050,2050,6
|
||||
20241118,113100,54436135,2050,2050,2050,2050,18
|
||||
20241118,113000,54399235,2050,2050,2050,2050,4
|
||||
20241118,112900,54391035,2050,2050,2050,2050,2
|
||||
20241118,112800,54386935,2050,2050,2050,2050,19
|
||||
20241118,112700,54347985,2050,2050,2050,2050,1
|
||||
20241118,112600,54345935,2050,2050,2050,2050,22
|
||||
20241118,112500,54300835,2050,2050,2050,2050,0
|
||||
20241118,112400,54300835,2050,2050,2050,2050,12
|
||||
20241118,112300,54276235,2050,2050,2050,2050,0
|
||||
20241118,112200,54276235,2050,2050,2050,2050,0
|
||||
20241118,112100,54276235,2050,2050,2050,2050,12
|
||||
20241118,112000,54251635,2050,2050,2050,2050,0
|
||||
20241118,111900,54251635,2050,2050,2050,2050,12
|
||||
20241118,111800,54227035,2050,2050,2050,2050,0
|
||||
20241118,111700,54227035,2050,2050,2050,2050,0
|
||||
20241118,111600,54227035,2050,2050,2050,2050,12
|
||||
20241118,111500,54202435,2050,2050,2050,2050,0
|
||||
20241118,111400,54202435,2050,2050,2050,2050,12
|
||||
20241118,111300,54177835,2050,2050,2050,2050,0
|
||||
20241118,111200,54177835,2050,2050,2050,2050,12
|
||||
20241118,111100,54153235,2050,2050,2050,2050,0
|
||||
20241118,111000,54153235,2050,2050,2050,2050,0
|
||||
20241118,110900,54153235,2050,2050,2050,2050,12
|
||||
20241118,110800,54128635,2050,2050,2050,2050,0
|
||||
20241118,110700,54128635,2050,2050,2050,2050,12
|
||||
20241118,110600,54104035,2050,2050,2050,2050,0
|
||||
20241118,110500,54104035,2050,2050,2050,2050,12
|
||||
20241118,110400,54079435,2050,2050,2050,2050,0
|
||||
20241118,110300,54079435,2050,2050,2050,2050,0
|
||||
20241118,110200,54079435,2050,2050,2050,2050,12
|
||||
20241118,110100,54054835,2040,2040,2040,2040,0
|
||||
20241118,110000,54054835,2040,2045,2045,2040,123
|
||||
20241118,105900,53803855,2050,2050,2050,2050,0
|
||||
20241118,105800,53803855,2050,2050,2050,2050,0
|
||||
20241118,105700,53803855,2050,2050,2050,2050,12
|
||||
20241118,105600,53779255,2050,2050,2050,2050,0
|
||||
20241118,105500,53779255,2050,2050,2050,2050,12
|
||||
20241118,105400,53754655,2050,2050,2050,2050,0
|
||||
20241118,105300,53754655,2050,2050,2050,2050,12
|
||||
20241118,105200,53730055,2050,2050,2050,2050,0
|
||||
20241118,105100,53730055,2050,2050,2050,2050,0
|
||||
20241118,105000,53730055,2050,2050,2050,2050,12
|
||||
20241118,104900,53705455,2050,2050,2050,2050,0
|
||||
20241118,104800,53705455,2050,2050,2050,2050,12
|
||||
20241118,104700,53680855,2050,2050,2050,2050,0
|
||||
20241118,104600,53680855,2050,2050,2050,2050,0
|
||||
20241118,104500,53680855,2050,2050,2050,2050,12
|
||||
20241118,104400,53656255,2050,2050,2050,2050,0
|
||||
20241118,104300,53656255,2050,2050,2050,2050,12
|
||||
20241118,104200,53631655,2050,2050,2050,2050,0
|
||||
20241118,104100,53631655,2050,2050,2050,2050,12
|
||||
20241118,104000,53607055,2050,2050,2050,2050,0
|
||||
20241118,103900,53607055,2050,2050,2050,2050,0
|
||||
20241118,103800,53607055,2050,2050,2050,2050,12
|
||||
20241118,103700,53582455,2050,2050,2050,2050,0
|
||||
20241118,103600,53582455,2050,2050,2050,2050,12
|
||||
20241118,103500,53557855,2050,2050,2050,2050,0
|
||||
20241118,103400,53557855,2050,2050,2050,2050,8500
|
||||
20241118,103300,36132855,2050,2050,2050,2050,12
|
||||
20241118,103200,36108255,2050,2050,2050,2050,0
|
||||
20241118,103100,36108255,2050,2050,2050,2050,12
|
||||
20241118,103000,36083655,2050,2050,2050,2050,0
|
||||
20241118,102900,36083655,2050,2050,2050,2050,12
|
||||
20241118,102800,36059055,2050,2050,2050,2050,0
|
||||
20241118,102700,36059055,2050,2050,2050,2050,0
|
||||
20241118,102600,36059055,2050,2050,2050,2050,12
|
||||
20241118,102500,36034455,2050,2050,2050,2050,0
|
||||
20241118,102400,36034455,2050,2050,2050,2050,12
|
||||
20241118,102300,36009855,2050,2050,2050,2050,1
|
||||
20241118,102200,36007805,2050,2050,2050,2050,13
|
||||
20241118,102100,35981155,2050,2050,2050,2050,0
|
||||
20241118,102000,35981155,2050,2050,2050,2050,0
|
||||
20241118,101900,35981155,2050,2050,2050,2050,12
|
||||
20241118,101800,35956555,2045,2045,2045,2045,0
|
||||
20241118,101700,35956555,2045,2045,2045,2045,12
|
||||
20241118,101600,35932015,2045,2045,2045,2045,0
|
||||
20241118,101500,35932015,2045,2045,2045,2045,0
|
||||
20241118,101400,35932015,2045,2045,2045,2045,12
|
||||
20241118,101300,35907475,2045,2045,2045,2045,0
|
||||
20241118,101200,35907475,2045,2045,2045,2045,12
|
||||
20241118,101100,35882935,2045,2045,2045,2045,0
|
||||
20241118,101000,35882935,2045,2045,2045,2045,12
|
||||
20241118,100900,35858395,2045,2045,2045,2045,0
|
||||
20241118,100800,35858395,2045,2045,2045,2045,1500
|
||||
20241118,100700,32790895,2045,2045,2045,2045,12
|
||||
20241118,100600,32766355,2045,2045,2045,2045,0
|
||||
20241118,100500,32766355,2045,2045,2045,2045,12
|
||||
20241118,100400,32741815,2045,2045,2045,2045,0
|
||||
20241118,100300,32741815,2045,2045,2045,2045,0
|
||||
20241118,100200,32741815,2045,2045,2045,2045,12
|
||||
20241118,100100,32717275,2045,2045,2045,2045,0
|
||||
20241118,100000,32717275,2045,2045,2045,2045,12
|
||||
20241118,095900,32692735,2045,2045,2045,2045,0
|
||||
20241118,095800,32692735,2045,2045,2045,2045,12
|
||||
20241118,095700,32668195,2040,2040,2040,2040,6
|
||||
20241118,095600,32655955,2045,2045,2045,2045,0
|
||||
20241118,095500,32655955,2045,2045,2045,2045,212
|
||||
20241118,095400,32222415,2040,2040,2040,2040,200
|
||||
20241118,095300,31814415,2040,2045,2045,2040,280
|
||||
20241118,095200,31242815,2045,2045,2045,2045,11
|
||||
20241118,095100,31220320,2045,2045,2045,2045,0
|
||||
20241118,095000,31220320,2045,2045,2045,2045,34
|
||||
20241118,094900,31150790,2045,2045,2045,2045,11
|
||||
20241118,094800,31128295,2045,2045,2045,2045,17
|
||||
20241118,094700,31093530,2045,2045,2045,2045,5
|
||||
20241118,094600,31083305,2045,2045,2045,2045,22
|
||||
20241118,094500,31038315,2040,2040,2040,2040,0
|
||||
20241118,094400,31038315,2040,2040,2040,2040,0
|
||||
20241118,094300,31038315,2040,2040,2040,2040,2558
|
||||
20241118,094200,25819995,2040,2040,2040,2040,0
|
||||
20241118,094100,25819995,2040,2045,2045,2035,10578
|
||||
20241118,094000,4251555,2050,2050,2050,2050,0
|
||||
20241118,093900,4251555,2050,2050,2050,2050,0
|
||||
20241118,093800,4251555,2050,2050,2050,2050,12
|
||||
20241118,093700,4226955,2050,2050,2050,2050,0
|
||||
20241118,093600,4226955,2050,2050,2050,2050,12
|
||||
20241118,093500,4202355,2050,2050,2050,2050,2
|
||||
20241118,093400,4198255,2050,2050,2050,2050,12
|
||||
20241118,093300,4173655,2050,2050,2050,2050,0
|
||||
20241118,093200,4173655,2050,2050,2050,2050,0
|
||||
20241118,093100,4173655,2050,2050,2050,2050,12
|
||||
20241118,093000,4149055,2050,2050,2050,2050,0
|
||||
20241118,092900,4149055,2050,2050,2050,2050,12
|
||||
20241118,092800,4124455,2050,2050,2050,2050,0
|
||||
20241118,092700,4124455,2050,2050,2050,2050,12
|
||||
20241118,092600,4099855,2050,2050,2050,2050,0
|
||||
20241118,092500,4099855,2050,2050,2050,2050,0
|
||||
20241118,092400,4099855,2050,2050,2050,2050,12
|
||||
20241118,092300,4075255,2050,2050,2050,2050,0
|
||||
20241118,092200,4075255,2050,2050,2050,2050,12
|
||||
20241118,092100,4050655,2050,2050,2050,2050,0
|
||||
20241118,092000,4050655,2050,2050,2050,2050,0
|
||||
20241118,091900,4050655,2050,2050,2050,2050,12
|
||||
20241118,091800,4026055,2045,2045,2045,2045,0
|
||||
20241118,091700,4026055,2045,2045,2045,2045,500
|
||||
20241118,091600,3003555,2050,2050,2050,2050,0
|
||||
20241118,091500,3003555,2050,2050,2050,2050,60
|
||||
20241118,091400,2880555,2040,2040,2040,2040,0
|
||||
20241118,091300,2880555,2040,2040,2040,2040,0
|
||||
20241118,091200,2880555,2040,2040,2040,2040,0
|
||||
20241118,091100,2880555,2040,2040,2040,2040,0
|
||||
20241118,091000,2880555,2040,2040,2040,2040,0
|
||||
20241118,090900,2880555,2040,2040,2040,2040,0
|
||||
20241118,090800,2880555,2040,2040,2040,2040,0
|
||||
20241118,090700,2880555,2040,2045,2045,2040,250
|
||||
20241118,090600,2370480,2040,2040,2040,2040,0
|
||||
20241118,090500,2370480,2040,2040,2040,2040,0
|
||||
20241118,090400,2370480,2040,2040,2040,2040,0
|
||||
20241118,090300,2370480,2040,2040,2040,2040,0
|
||||
20241118,090200,2370480,2040,2040,2040,2040,0
|
||||
20241118,090100,2370480,2040,2040,2040,2040,0
|
||||
20241118,090000,2370480,2040,2040,2040,2040,1162
|
||||
|
Reference in New Issue
Block a user