ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

762
482680/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,762 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,214000,45346740,1982,1982,1982,1982,2
20241118,213900,45346740,1982,1982,1982,1982,0
20241118,213800,45346740,1982,1982,1982,1982,0
20241118,213700,45346740,1982,1982,1982,1982,0
20241118,213600,45346740,1982,1982,1982,1982,0
20241118,213500,45346740,1982,1982,1982,1982,0
20241118,213400,45346740,1982,1982,1982,1982,0
20241118,213300,45346740,1982,1982,1982,1982,0
20241118,213200,45346740,1982,1982,1982,1982,0
20241118,213100,45346740,1982,1982,1982,1982,0
20241118,213000,45346740,1982,1982,1982,1982,0
20241118,212900,45346740,1982,1982,1982,1982,0
20241118,212800,45346740,1982,1982,1982,1982,0
20241118,212700,45346740,1982,1982,1982,1982,0
20241118,212600,45346740,1982,1982,1982,1982,0
20241118,212500,45346740,1982,1982,1982,1982,0
20241118,212400,45346740,1982,1982,1982,1982,0
20241118,212300,45346740,1982,1982,1982,1982,0
20241118,212200,45346740,1982,1982,1982,1982,0
20241118,212100,45346740,1982,1982,1982,1982,0
20241118,212000,45346740,1982,1982,1982,1982,0
20241118,211900,45346740,1982,1982,1982,1982,0
20241118,211800,45346740,1982,1982,1982,1982,0
20241118,211700,45346740,1982,1982,1982,1982,0
20241118,211600,45346740,1982,1982,1982,1982,0
20241118,211500,45346740,1982,1982,1982,1982,0
20241118,211400,45346740,1982,1982,1982,1982,0
20241118,211300,45346740,1982,1982,1982,1982,0
20241118,211200,45346740,1982,1982,1982,1982,0
20241118,211100,45346740,1982,1982,1982,1982,0
20241118,211000,45346740,1982,1982,1982,1982,2
20241118,210900,45346740,1982,1982,1982,1982,0
20241118,210800,45346740,1982,1982,1982,1982,0
20241118,210700,45346740,1982,1982,1982,1982,0
20241118,210600,45346740,1982,1982,1982,1982,0
20241118,210500,45346740,1982,1982,1982,1982,0
20241118,210400,45346740,1982,1982,1982,1982,0
20241118,210300,45346740,1982,1982,1982,1982,0
20241118,210200,45346740,1982,1982,1982,1982,0
20241118,210100,45346740,1982,1982,1982,1982,0
20241118,210000,45346740,1982,1982,1982,1982,0
20241118,205900,45346740,1982,1982,1982,1982,0
20241118,205800,45346740,1982,1982,1982,1982,0
20241118,205700,45346740,1982,1982,1982,1982,0
20241118,205600,45346740,1982,1982,1982,1982,0
20241118,205500,45346740,1982,1982,1982,1982,0
20241118,205400,45346740,1982,1982,1982,1982,0
20241118,205300,45346740,1982,1982,1982,1982,0
20241118,205200,45346740,1982,1982,1982,1982,0
20241118,205100,45346740,1982,1982,1982,1982,0
20241118,205000,45346740,1982,1982,1982,1982,0
20241118,204900,45346740,1982,1982,1982,1982,0
20241118,204800,45346740,1982,1982,1982,1982,0
20241118,204700,45346740,1982,1982,1982,1982,0
20241118,204600,45346740,1982,1982,1982,1982,0
20241118,204500,45346740,1982,1982,1982,1982,0
20241118,204400,45346740,1982,1982,1982,1982,0
20241118,204300,45346740,1982,1982,1982,1982,0
20241118,204200,45346740,1982,1982,1982,1982,0
20241118,204100,45346740,1982,1982,1982,1982,0
20241118,204000,45346740,1982,1982,1982,1982,2
20241118,203900,45346740,1982,1982,1982,1982,0
20241118,203800,45346740,1982,1982,1982,1982,0
20241118,203700,45346740,1982,1982,1982,1982,0
20241118,203600,45346740,1982,1982,1982,1982,0
20241118,203500,45346740,1982,1982,1982,1982,0
20241118,203400,45346740,1982,1982,1982,1982,0
20241118,203300,45346740,1982,1982,1982,1982,0
20241118,203200,45346740,1982,1982,1982,1982,0
20241118,203100,45346740,1982,1982,1982,1982,0
20241118,203000,45346740,1982,1982,1982,1982,0
20241118,202900,45346740,1982,1982,1982,1982,0
20241118,202800,45346740,1982,1982,1982,1982,0
20241118,202700,45346740,1982,1982,1982,1982,0
20241118,202600,45346740,1982,1982,1982,1982,0
20241118,202500,45346740,1982,1982,1982,1982,0
20241118,202400,45346740,1982,1982,1982,1982,0
20241118,202300,45346740,1982,1982,1982,1982,0
20241118,202200,45346740,1982,1982,1982,1982,0
20241118,202100,45346740,1982,1982,1982,1982,0
20241118,202000,45346740,1982,1982,1982,1982,0
20241118,201900,45346740,1982,1982,1982,1982,0
20241118,201800,45346740,1982,1982,1982,1982,0
20241118,201700,45346740,1982,1982,1982,1982,0
20241118,201600,45346740,1982,1982,1982,1982,0
20241118,201500,45346740,1982,1982,1982,1982,0
20241118,201400,45346740,1982,1982,1982,1982,0
20241118,201300,45346740,1982,1982,1982,1982,0
20241118,201200,45346740,1982,1982,1982,1982,0
20241118,201100,45346740,1982,1982,1982,1982,0
20241118,201000,45346740,1982,1982,1982,1982,2
20241118,200900,45346740,1982,1982,1982,1982,0
20241118,200800,45346740,1982,1982,1982,1982,0
20241118,200700,45346740,1982,1982,1982,1982,0
20241118,200600,45346740,1982,1982,1982,1982,0
20241118,200500,45346740,1982,1982,1982,1982,0
20241118,200400,45346740,1982,1982,1982,1982,0
20241118,200300,45346740,1982,1982,1982,1982,0
20241118,200200,45346740,1982,1982,1982,1982,0
20241118,200100,45346740,1982,1982,1982,1982,0
20241118,200000,45346740,1982,1982,1982,1982,0
20241118,195900,45346740,1982,1982,1982,1982,0
20241118,195800,45346740,1982,1982,1982,1982,0
20241118,195700,45346740,1982,1982,1982,1982,0
20241118,195600,45346740,1982,1982,1982,1982,0
20241118,195500,45346740,1982,1982,1982,1982,0
20241118,195400,45346740,1982,1982,1982,1982,0
20241118,195300,45346740,1982,1982,1982,1982,0
20241118,195200,45346740,1982,1982,1982,1982,0
20241118,195100,45346740,1982,1982,1982,1982,0
20241118,195000,45346740,1982,1982,1982,1982,0
20241118,194900,45346740,1982,1982,1982,1982,0
20241118,194800,45346740,1982,1982,1982,1982,0
20241118,194700,45346740,1982,1982,1982,1982,0
20241118,194600,45346740,1982,1982,1982,1982,0
20241118,194500,45346740,1982,1982,1982,1982,0
20241118,194400,45346740,1982,1982,1982,1982,0
20241118,194300,45346740,1982,1982,1982,1982,0
20241118,194200,45346740,1982,1982,1982,1982,0
20241118,194100,45346740,1982,1982,1982,1982,0
20241118,194000,45346740,1982,1982,1982,1982,2
20241118,193900,45346740,1982,1982,1982,1982,0
20241118,193800,45346740,1982,1982,1982,1982,0
20241118,193700,45346740,1982,1982,1982,1982,0
20241118,193600,45346740,1982,1982,1982,1982,0
20241118,193500,45346740,1982,1982,1982,1982,0
20241118,193400,45346740,1982,1982,1982,1982,0
20241118,193300,45346740,1982,1982,1982,1982,0
20241118,193200,45346740,1982,1982,1982,1982,0
20241118,193100,45346740,1982,1982,1982,1982,0
20241118,193000,45346740,1982,1982,1982,1982,0
20241118,192900,45346740,1982,1982,1982,1982,0
20241118,192800,45346740,1982,1982,1982,1982,0
20241118,192700,45346740,1982,1982,1982,1982,0
20241118,192600,45346740,1982,1982,1982,1982,0
20241118,192500,45346740,1982,1982,1982,1982,0
20241118,192400,45346740,1982,1982,1982,1982,0
20241118,192300,45346740,1982,1982,1982,1982,0
20241118,192200,45346740,1982,1982,1982,1982,0
20241118,192100,45346740,1982,1982,1982,1982,0
20241118,192000,45346740,1982,1982,1982,1982,0
20241118,191900,45346740,1982,1982,1982,1982,0
20241118,191800,45346740,1982,1982,1982,1982,0
20241118,191700,45346740,1982,1982,1982,1982,0
20241118,191600,45346740,1982,1982,1982,1982,0
20241118,191500,45346740,1982,1982,1982,1982,0
20241118,191400,45346740,1982,1982,1982,1982,0
20241118,191300,45346740,1982,1982,1982,1982,0
20241118,191200,45346740,1982,1982,1982,1982,0
20241118,191100,45346740,1982,1982,1982,1982,0
20241118,191000,45346740,1982,1982,1982,1982,2
20241118,190900,45346740,1982,1982,1982,1982,0
20241118,190800,45346740,1982,1982,1982,1982,0
20241118,190700,45346740,1982,1982,1982,1982,0
20241118,190600,45346740,1982,1982,1982,1982,0
20241118,190500,45346740,1982,1982,1982,1982,0
20241118,190400,45346740,1982,1982,1982,1982,0
20241118,190300,45346740,1982,1982,1982,1982,0
20241118,190200,45346740,1982,1982,1982,1982,0
20241118,190100,45346740,1982,1982,1982,1982,0
20241118,190000,45346740,1982,1982,1982,1982,0
20241118,185900,45346740,1982,1982,1982,1982,0
20241118,185800,45346740,1982,1982,1982,1982,0
20241118,185700,45346740,1982,1982,1982,1982,0
20241118,185600,45346740,1982,1982,1982,1982,0
20241118,185500,45346740,1982,1982,1982,1982,0
20241118,185400,45346740,1982,1982,1982,1982,0
20241118,185300,45346740,1982,1982,1982,1982,0
20241118,185200,45346740,1982,1982,1982,1982,0
20241118,185100,45346740,1982,1982,1982,1982,0
20241118,185000,45346740,1982,1982,1982,1982,0
20241118,184900,45346740,1982,1982,1982,1982,0
20241118,184800,45346740,1982,1982,1982,1982,0
20241118,184700,45346740,1982,1982,1982,1982,0
20241118,184600,45346740,1982,1982,1982,1982,0
20241118,184500,45346740,1982,1982,1982,1982,0
20241118,184400,45346740,1982,1982,1982,1982,0
20241118,184300,45346740,1982,1982,1982,1982,0
20241118,184200,45346740,1982,1982,1982,1982,0
20241118,184100,45346740,1982,1982,1982,1982,0
20241118,184000,45346740,1982,1982,1982,1982,2
20241118,183900,45346740,1982,1982,1982,1982,0
20241118,183800,45346740,1982,1982,1982,1982,0
20241118,183700,45346740,1982,1982,1982,1982,0
20241118,183600,45346740,1982,1982,1982,1982,0
20241118,183500,45346740,1982,1982,1982,1982,0
20241118,183400,45346740,1982,1982,1982,1982,0
20241118,183300,45346740,1982,1982,1982,1982,0
20241118,183200,45346740,1982,1982,1982,1982,0
20241118,183100,45346740,1982,1982,1982,1982,0
20241118,183000,45346740,1982,1982,1982,1982,0
20241118,182900,45346740,1982,1982,1982,1982,0
20241118,182800,45346740,1982,1982,1982,1982,0
20241118,182700,45346740,1982,1982,1982,1982,0
20241118,182600,45346740,1982,1982,1982,1982,0
20241118,182500,45346740,1982,1982,1982,1982,0
20241118,182400,45346740,1982,1982,1982,1982,0
20241118,182300,45346740,1982,1982,1982,1982,0
20241118,182200,45346740,1982,1982,1982,1982,0
20241118,182100,45346740,1982,1982,1982,1982,0
20241118,182000,45346740,1982,1982,1982,1982,0
20241118,181900,45346740,1982,1982,1982,1982,0
20241118,181800,45346740,1982,1982,1982,1982,0
20241118,181700,45346740,1982,1982,1982,1982,0
20241118,181600,45346740,1982,1982,1982,1982,0
20241118,181500,45346740,1982,1982,1982,1982,0
20241118,181400,45346740,1982,1982,1982,1982,0
20241118,181300,45346740,1982,1982,1982,1982,0
20241118,181200,45346740,1982,1982,1982,1982,0
20241118,181100,45346740,1982,1982,1982,1982,0
20241118,181000,45346740,1982,1982,1982,1982,2
20241118,180900,45346740,1982,1982,1982,1982,0
20241118,180800,45346740,1982,1982,1982,1982,0
20241118,180700,45346740,1982,1982,1982,1982,0
20241118,180600,45346740,1982,1982,1982,1982,0
20241118,180500,45346740,1982,1982,1982,1982,0
20241118,180400,45346740,1982,1982,1982,1982,0
20241118,180300,45346740,1982,1982,1982,1982,0
20241118,180200,45346740,1982,1982,1982,1982,0
20241118,180100,45346740,1982,1982,1982,1982,0
20241118,180000,45346740,1982,1982,1982,1982,0
20241118,175900,45346740,1982,1982,1982,1982,0
20241118,175800,45346740,1982,1982,1982,1982,0
20241118,175700,45346740,1982,1982,1982,1982,0
20241118,175600,45346740,1982,1982,1982,1982,0
20241118,175500,45346740,1982,1982,1982,1982,0
20241118,175400,45346740,1982,1982,1982,1982,0
20241118,175300,45346740,1982,1982,1982,1982,0
20241118,175200,45346740,1982,1982,1982,1982,0
20241118,175100,45346740,1982,1982,1982,1982,0
20241118,175000,45346740,1982,1982,1982,1982,0
20241118,174900,45346740,1982,1982,1982,1982,0
20241118,174800,45346740,1982,1982,1982,1982,0
20241118,174700,45346740,1982,1982,1982,1982,0
20241118,174600,45346740,1982,1982,1982,1982,0
20241118,174500,45346740,1982,1982,1982,1982,0
20241118,174400,45346740,1982,1982,1982,1982,0
20241118,174300,45346740,1982,1982,1982,1982,0
20241118,174200,45346740,1982,1982,1982,1982,0
20241118,174100,45346740,1982,1982,1982,1982,0
20241118,174000,45346740,1982,1982,1982,1982,2
20241118,173900,45346740,1982,1982,1982,1982,0
20241118,173800,45346740,1982,1982,1982,1982,0
20241118,173700,45346740,1982,1982,1982,1982,0
20241118,173600,45346740,1982,1982,1982,1982,0
20241118,173500,45346740,1982,1982,1982,1982,0
20241118,173400,45346740,1982,1982,1982,1982,0
20241118,173300,45346740,1982,1982,1982,1982,0
20241118,173200,45346740,1982,1982,1982,1982,0
20241118,173100,45346740,1982,1982,1982,1982,0
20241118,173000,45346740,1982,1982,1982,1982,0
20241118,172900,45346740,1982,1982,1982,1982,0
20241118,172800,45346740,1982,1982,1982,1982,0
20241118,172700,45346740,1982,1982,1982,1982,0
20241118,172600,45346740,1982,1982,1982,1982,0
20241118,172500,45346740,1982,1982,1982,1982,0
20241118,172400,45346740,1982,1982,1982,1982,0
20241118,172300,45346740,1982,1982,1982,1982,0
20241118,172200,45346740,1982,1982,1982,1982,0
20241118,172100,45346740,1982,1982,1982,1982,0
20241118,172000,45346740,1982,1982,1982,1982,0
20241118,171900,45346740,1982,1982,1982,1982,0
20241118,171800,45346740,1982,1982,1982,1982,0
20241118,171700,45346740,1982,1982,1982,1982,0
20241118,171600,45346740,1982,1982,1982,1982,0
20241118,171500,45346740,1982,1982,1982,1982,0
20241118,171400,45346740,1982,1982,1982,1982,0
20241118,171300,45346740,1982,1982,1982,1982,0
20241118,171200,45346740,1982,1982,1982,1982,0
20241118,171100,45346740,1982,1982,1982,1982,0
20241118,171000,45346740,1982,1982,1982,1982,2
20241118,170900,45346740,1982,1982,1982,1982,0
20241118,170800,45346740,1982,1982,1982,1982,0
20241118,170700,45346740,1982,1982,1982,1982,0
20241118,170600,45346740,1982,1982,1982,1982,0
20241118,170500,45346740,1982,1982,1982,1982,0
20241118,170400,45346740,1982,1982,1982,1982,0
20241118,170300,45346740,1982,1982,1982,1982,0
20241118,170200,45346740,1982,1982,1982,1982,0
20241118,170100,45346740,1982,1982,1982,1982,0
20241118,170000,45346740,1982,1982,1982,1982,0
20241118,165900,45346740,1982,1982,1982,1982,0
20241118,165800,45346740,1982,1982,1982,1982,0
20241118,165700,45346740,1982,1982,1982,1982,0
20241118,165600,45346740,1982,1982,1982,1982,0
20241118,165500,45346740,1982,1982,1982,1982,0
20241118,165400,45346740,1982,1982,1982,1982,0
20241118,165300,45346740,1982,1982,1982,1982,0
20241118,165200,45346740,1982,1982,1982,1982,0
20241118,165100,45346740,1982,1982,1982,1982,0
20241118,165000,45346740,1982,1982,1982,1982,0
20241118,164900,45346740,1982,1982,1982,1982,0
20241118,164800,45346740,1982,1982,1982,1982,0
20241118,164700,45346740,1982,1982,1982,1982,0
20241118,164600,45346740,1982,1982,1982,1982,0
20241118,164500,45346740,1982,1982,1982,1982,0
20241118,164400,45346740,1982,1982,1982,1982,0
20241118,164300,45346740,1982,1982,1982,1982,0
20241118,164200,45346740,1982,1982,1982,1982,0
20241118,164100,45346740,1982,1982,1982,1982,0
20241118,164000,45346740,1982,1982,1982,1982,2
20241118,163900,45346740,1982,1982,1982,1982,0
20241118,163800,45346740,1982,1982,1982,1982,0
20241118,163700,45346740,1982,1982,1982,1982,0
20241118,163600,45346740,1982,1982,1982,1982,0
20241118,163500,45346740,1982,1982,1982,1982,0
20241118,163400,45346740,1982,1982,1982,1982,0
20241118,163300,45346740,1982,1982,1982,1982,0
20241118,163200,45346740,1982,1982,1982,1982,0
20241118,163100,45346740,1982,1982,1982,1982,0
20241118,163000,45346740,1982,1982,1982,1982,0
20241118,162900,45346740,1982,1982,1982,1982,0
20241118,162800,45346740,1982,1982,1982,1982,0
20241118,162700,45346740,1982,1982,1982,1982,0
20241118,162600,45346740,1982,1982,1982,1982,0
20241118,162500,45346740,1982,1982,1982,1982,0
20241118,162400,45346740,1982,1982,1982,1982,0
20241118,162300,45346740,1982,1982,1982,1982,0
20241118,162200,45346740,1982,1982,1982,1982,0
20241118,162100,45346740,1982,1982,1982,1982,0
20241118,162000,45346740,1982,1982,1982,1982,0
20241118,161900,45346740,1982,1982,1982,1982,0
20241118,161800,45346740,1982,1982,1982,1982,0
20241118,161700,45346740,1982,1982,1982,1982,0
20241118,161600,45346740,1982,1982,1982,1982,0
20241118,161500,45346740,1982,1982,1982,1982,0
20241118,161400,45346740,1982,1982,1982,1982,0
20241118,161300,45346740,1982,1982,1982,1982,0
20241118,161200,45346740,1982,1982,1982,1982,0
20241118,161100,45346740,1982,1982,1982,1982,0
20241118,161000,45346740,1982,1982,1982,1982,2
20241118,160900,45346740,1982,1982,1982,1982,0
20241118,160800,45346740,1982,1982,1982,1982,0
20241118,160700,45346740,1982,1982,1982,1982,0
20241118,160600,45346740,1982,1982,1982,1982,0
20241118,160500,45346740,1982,1982,1982,1982,0
20241118,160400,45346740,1982,1982,1982,1982,0
20241118,160300,45346740,1982,1982,1982,1982,0
20241118,160200,45346740,1982,1982,1982,1982,0
20241118,160100,45346740,1982,1982,1982,1982,0
20241118,160000,45346740,1982,1982,1982,1982,0
20241118,155900,45346740,1982,1982,1982,1982,0
20241118,155800,45346740,1982,1982,1982,1982,0
20241118,155700,45346740,1982,1982,1982,1982,0
20241118,155600,45346740,1982,1982,1982,1982,0
20241118,155500,45346740,1982,1982,1982,1982,0
20241118,155400,45346740,1982,1982,1982,1982,0
20241118,155300,45346740,1982,1982,1982,1982,0
20241118,155200,45346740,1982,1982,1982,1982,0
20241118,155100,45346740,1982,1982,1982,1982,0
20241118,155000,45346740,1982,1982,1982,1982,0
20241118,154900,45346740,1982,1982,1982,1982,0
20241118,154800,45346740,1982,1982,1982,1982,0
20241118,154700,45346740,1982,1982,1982,1982,0
20241118,154600,45346740,1982,1982,1982,1982,0
20241118,154500,45346740,1982,1982,1982,1982,0
20241118,154400,45346740,1982,1982,1982,1982,0
20241118,154300,45346740,1982,1982,1982,1982,0
20241118,154200,45346740,1982,1982,1982,1982,0
20241118,154100,45346740,1982,1982,1982,1982,0
20241118,154000,45346740,1982,1982,1982,1982,2
20241118,153900,45346740,1982,1982,1982,1982,0
20241118,153800,45346740,1982,1982,1982,1982,0
20241118,153700,45346740,1982,1982,1982,1982,0
20241118,153600,45346740,1982,1982,1982,1982,0
20241118,153500,45346740,1982,1982,1982,1982,0
20241118,153400,45346740,1982,1982,1982,1982,0
20241118,153300,45346740,1982,1982,1982,1982,0
20241118,153200,45346740,1982,1982,1982,1982,0
20241118,153100,45346740,1982,1982,1982,1982,0
20241118,153000,45346740,1982,1982,1982,1982,0
20241118,152900,45346740,1982,1982,1982,1982,0
20241118,152800,45346740,1982,1982,1982,1982,0
20241118,152700,45346740,1982,1982,1982,1982,0
20241118,152600,45346740,1982,1982,1982,1982,0
20241118,152500,45346740,1982,1982,1982,1982,0
20241118,152400,45346740,1982,1982,1982,1982,0
20241118,152300,45346740,1982,1982,1982,1982,0
20241118,152200,45346740,1982,1982,1982,1982,0
20241118,152100,45346740,1982,1982,1982,1982,0
20241118,152000,45346740,1982,1982,1982,1982,0
20241118,151900,45346740,1982,1982,1982,1982,2
20241118,151800,45342776,1983,1983,1983,1983,0
20241118,151700,45342776,1983,1983,1983,1983,20
20241118,151600,45303116,1983,1983,1983,1983,0
20241118,151500,45303116,1983,1983,1983,1983,0
20241118,151400,45303116,1983,1983,1983,1983,0
20241118,151300,45303116,1983,1983,1983,1983,0
20241118,151200,45303116,1983,1983,1983,1983,0
20241118,151100,45303116,1983,1983,1983,1983,0
20241118,151000,45303116,1983,1983,1983,1983,0
20241118,150900,45303116,1983,1983,1983,1983,0
20241118,150800,45303116,1983,1983,1983,1983,0
20241118,150700,45303116,1983,1983,1983,1983,0
20241118,150600,45303116,1983,1983,1983,1983,0
20241118,150500,45303116,1983,1983,1983,1983,0
20241118,150400,45303116,1983,1983,1983,1983,0
20241118,150300,45303116,1983,1983,1983,1983,0
20241118,150200,45303116,1983,1983,1983,1983,0
20241118,150100,45303116,1983,1983,1983,1983,0
20241118,150000,45303116,1983,1983,1983,1983,0
20241118,145900,45303116,1983,1983,1983,1983,0
20241118,145800,45303116,1983,1983,1983,1983,0
20241118,145700,45303116,1983,1983,1983,1983,0
20241118,145600,45303116,1983,1983,1983,1983,71
20241118,145500,45162323,1982,1982,1982,1982,0
20241118,145400,45162323,1982,1982,1982,1982,10
20241118,145300,45142503,1982,1982,1982,1982,0
20241118,145200,45142503,1982,1982,1982,1982,0
20241118,145100,45142503,1982,1982,1982,1982,0
20241118,145000,45142503,1982,1982,1982,1982,0
20241118,144900,45142503,1982,1982,1982,1982,0
20241118,144800,45142503,1982,1982,1982,1982,0
20241118,144700,45142503,1982,1982,1982,1982,0
20241118,144600,45142503,1982,1982,1982,1982,0
20241118,144500,45142503,1982,1982,1982,1982,0
20241118,144400,45142503,1982,1982,1982,1982,0
20241118,144300,45142503,1982,1982,1982,1982,0
20241118,144200,45142503,1982,1982,1982,1982,0
20241118,144100,45142503,1982,1982,1982,1982,0
20241118,144000,45142503,1982,1982,1982,1982,0
20241118,143900,45142503,1982,1982,1982,1982,0
20241118,143800,45142503,1982,1982,1982,1982,9
20241118,143700,45124665,1982,1982,1982,1982,0
20241118,143600,45124665,1982,1982,1982,1982,0
20241118,143500,45124665,1982,1982,1982,1982,0
20241118,143400,45124665,1982,1982,1982,1982,0
20241118,143300,45124665,1982,1982,1982,1982,0
20241118,143200,45124665,1982,1982,1982,1982,0
20241118,143100,45124665,1982,1982,1982,1982,7
20241118,143000,45110791,1982,1982,1982,1982,0
20241118,142900,45110791,1982,1982,1982,1982,0
20241118,142800,45110791,1982,1982,1982,1982,0
20241118,142700,45110791,1982,1982,1982,1982,73
20241118,142600,44966105,1982,1982,1982,1982,0
20241118,142500,44966105,1982,1982,1982,1982,0
20241118,142400,44966105,1982,1982,1982,1982,0
20241118,142300,44966105,1982,1982,1982,1982,0
20241118,142200,44966105,1982,1982,1982,1982,0
20241118,142100,44966105,1982,1982,1982,1982,0
20241118,142000,44966105,1982,1982,1982,1982,0
20241118,141900,44966105,1982,1982,1982,1982,0
20241118,141800,44966105,1982,1982,1982,1982,0
20241118,141700,44966105,1982,1982,1982,1982,0
20241118,141600,44966105,1982,1982,1982,1982,0
20241118,141500,44966105,1982,1982,1982,1982,0
20241118,141400,44966105,1982,1982,1982,1982,0
20241118,141300,44966105,1982,1982,1982,1982,0
20241118,141200,44966105,1982,1982,1982,1982,0
20241118,141100,44966105,1982,1982,1982,1982,0
20241118,141000,44966105,1982,1982,1982,1982,10
20241118,140900,44946285,1982,1982,1982,1982,0
20241118,140800,44946285,1982,1982,1982,1982,0
20241118,140700,44946285,1982,1982,1982,1982,0
20241118,140600,44946285,1982,1982,1982,1982,0
20241118,140500,44946285,1982,1982,1982,1982,0
20241118,140400,44946285,1982,1982,1982,1982,11
20241118,140300,44924483,1982,1982,1982,1982,0
20241118,140200,44924483,1982,1982,1982,1982,0
20241118,140100,44924483,1982,1982,1982,1982,0
20241118,140000,44924483,1982,1982,1982,1982,0
20241118,135900,44924483,1982,1982,1982,1982,0
20241118,135800,44924483,1982,1982,1982,1982,0
20241118,135700,44924483,1982,1982,1982,1982,0
20241118,135600,44924483,1982,1982,1982,1982,0
20241118,135500,44924483,1982,1982,1982,1982,0
20241118,135400,44924483,1982,1982,1982,1982,0
20241118,135300,44924483,1982,1982,1982,1982,0
20241118,135200,44924483,1982,1982,1982,1982,0
20241118,135100,44924483,1982,1982,1982,1982,0
20241118,135000,44924483,1982,1982,1982,1982,0
20241118,134900,44924483,1982,1982,1982,1982,0
20241118,134800,44924483,1982,1982,1982,1982,0
20241118,134700,44924483,1982,1982,1982,1982,9
20241118,134600,44906645,1982,1982,1982,1982,223
20241118,134500,44464659,1981,1981,1981,1981,0
20241118,134400,44464659,1981,1981,1981,1981,9
20241118,134300,44446830,1982,1982,1982,1982,0
20241118,134200,44446830,1982,1982,1982,1982,0
20241118,134100,44446830,1982,1982,1982,1982,0
20241118,134000,44446830,1982,1982,1982,1982,0
20241118,133900,44446830,1982,1982,1982,1982,0
20241118,133800,44446830,1982,1982,1982,1982,857
20241118,133700,42748256,1982,1982,1982,1982,16
20241118,133600,42716544,1982,1982,1982,1982,0
20241118,133500,42716544,1982,1982,1982,1982,0
20241118,133400,42716544,1982,1982,1982,1982,0
20241118,133300,42716544,1982,1982,1982,1982,0
20241118,133200,42716544,1982,1982,1982,1982,0
20241118,133100,42716544,1982,1982,1982,1982,0
20241118,133000,42716544,1982,1982,1982,1982,0
20241118,132900,42716544,1982,1982,1982,1982,0
20241118,132800,42716544,1982,1982,1982,1982,0
20241118,132700,42716544,1982,1982,1982,1982,0
20241118,132600,42716544,1982,1982,1982,1982,0
20241118,132500,42716544,1982,1982,1982,1982,0
20241118,132400,42716544,1982,1982,1982,1982,0
20241118,132300,42716544,1982,1982,1982,1982,0
20241118,132200,42716544,1982,1982,1982,1982,0
20241118,132100,42716544,1982,1982,1982,1982,0
20241118,132000,42716544,1982,1982,1982,1982,0
20241118,131900,42716544,1982,1982,1982,1982,0
20241118,131800,42716544,1982,1982,1982,1982,0
20241118,131700,42716544,1982,1982,1982,1982,0
20241118,131600,42716544,1982,1982,1982,1982,9
20241118,131500,42698706,1982,1982,1982,1982,0
20241118,131400,42698706,1982,1982,1982,1982,0
20241118,131300,42698706,1982,1982,1982,1982,0
20241118,131200,42698706,1982,1982,1982,1982,0
20241118,131100,42698706,1982,1982,1982,1982,0
20241118,131000,42698706,1982,1982,1982,1982,0
20241118,130900,42698706,1982,1982,1982,1982,0
20241118,130800,42698706,1982,1982,1982,1982,0
20241118,130700,42698706,1982,1982,1982,1982,0
20241118,130600,42698706,1982,1982,1982,1982,0
20241118,130500,42698706,1982,1982,1982,1982,0
20241118,130400,42698706,1982,1982,1982,1982,0
20241118,130300,42698706,1982,1982,1982,1982,0
20241118,130200,42698706,1982,1982,1982,1982,0
20241118,130100,42698706,1982,1982,1982,1982,0
20241118,130000,42698706,1982,1982,1982,1982,0
20241118,125900,42698706,1982,1982,1982,1982,0
20241118,125800,42698706,1982,1982,1982,1982,0
20241118,125700,42698706,1982,1982,1982,1982,0
20241118,125600,42698706,1982,1982,1982,1982,0
20241118,125500,42698706,1982,1982,1982,1982,0
20241118,125400,42698706,1982,1982,1982,1982,0
20241118,125300,42698706,1982,1982,1982,1982,0
20241118,125200,42698706,1982,1982,1982,1982,0
20241118,125100,42698706,1982,1983,1984,1982,106
20241118,125000,42488549,1982,1982,1982,1982,0
20241118,124900,42488549,1982,1982,1982,1982,0
20241118,124800,42488549,1982,1982,1982,1982,0
20241118,124700,42488549,1982,1982,1982,1982,0
20241118,124600,42488549,1982,1982,1982,1982,1
20241118,124500,42486567,1983,1983,1983,1983,0
20241118,124400,42486567,1983,1983,1983,1983,0
20241118,124300,42486567,1983,1983,1983,1983,0
20241118,124200,42486567,1983,1983,1983,1983,0
20241118,124100,42486567,1983,1983,1983,1983,0
20241118,124000,42486567,1983,1983,1983,1983,0
20241118,123900,42486567,1983,1982,1983,1982,10
20241118,123800,42466746,1983,1983,1983,1983,0
20241118,123700,42466746,1983,1983,1983,1983,0
20241118,123600,42466746,1983,1983,1983,1983,0
20241118,123500,42466746,1983,1983,1983,1983,0
20241118,123400,42466746,1983,1983,1983,1983,0
20241118,123300,42466746,1983,1983,1983,1983,0
20241118,123200,42466746,1983,1983,1983,1983,0
20241118,123100,42466746,1983,1983,1983,1983,0
20241118,123000,42466746,1983,1983,1983,1983,2
20241118,122900,42462780,1982,1982,1982,1982,24
20241118,122800,42415212,1982,1982,1982,1982,9
20241118,122700,42397374,1982,1982,1982,1982,0
20241118,122600,42397374,1982,1982,1982,1982,0
20241118,122500,42397374,1982,1982,1982,1982,0
20241118,122400,42397374,1982,1982,1982,1982,0
20241118,122300,42397374,1982,1982,1982,1982,0
20241118,122200,42397374,1982,1982,1982,1982,0
20241118,122100,42397374,1982,1982,1982,1982,0
20241118,122000,42397374,1982,1982,1982,1982,71
20241118,121900,42256652,1981,1981,1981,1981,0
20241118,121800,42256652,1981,1981,1981,1981,0
20241118,121700,42256652,1981,1981,1981,1981,0
20241118,121600,42256652,1981,1981,1981,1981,0
20241118,121500,42256652,1981,1981,1981,1981,0
20241118,121400,42256652,1981,1981,1981,1981,0
20241118,121300,42256652,1981,1981,1981,1981,0
20241118,121200,42256652,1981,1981,1981,1981,0
20241118,121100,42256652,1981,1981,1981,1981,0
20241118,121000,42256652,1981,1981,1981,1981,0
20241118,120900,42256652,1981,1981,1981,1981,0
20241118,120800,42256652,1981,1981,1981,1981,0
20241118,120700,42256652,1981,1981,1981,1981,0
20241118,120600,42256652,1981,1981,1981,1981,0
20241118,120500,42256652,1981,1981,1981,1981,0
20241118,120400,42256652,1981,1981,1981,1981,0
20241118,120300,42256652,1981,1981,1981,1981,0
20241118,120200,42256652,1981,1981,1981,1981,0
20241118,120100,42256652,1981,1981,1981,1981,0
20241118,120000,42256652,1981,1981,1981,1981,0
20241118,115900,42256652,1981,1981,1981,1981,0
20241118,115800,42256652,1981,1981,1981,1981,0
20241118,115700,42256652,1981,1981,1981,1981,0
20241118,115600,42256652,1981,1981,1981,1981,0
20241118,115500,42256652,1981,1981,1981,1981,0
20241118,115400,42256652,1981,1981,1981,1981,100
20241118,115300,42058552,1981,1981,1981,1981,0
20241118,115200,42058552,1981,1981,1981,1981,0
20241118,115100,42058552,1981,1981,1981,1981,0
20241118,115000,42058552,1981,1981,1981,1981,16932
20241118,114900,8516260,1982,1982,1982,1982,0
20241118,114800,8516260,1982,1982,1982,1982,0
20241118,114700,8516260,1982,1982,1982,1982,0
20241118,114600,8516260,1982,1982,1982,1982,0
20241118,114500,8516260,1982,1982,1982,1982,0
20241118,114400,8516260,1982,1982,1982,1982,0
20241118,114300,8516260,1982,1982,1982,1982,0
20241118,114200,8516260,1982,1982,1982,1982,0
20241118,114100,8516260,1982,1982,1982,1982,0
20241118,114000,8516260,1982,1982,1982,1982,0
20241118,113900,8516260,1982,1982,1982,1982,0
20241118,113800,8516260,1982,1982,1982,1982,0
20241118,113700,8516260,1982,1982,1982,1982,0
20241118,113600,8516260,1982,1982,1982,1982,0
20241118,113500,8516260,1982,1982,1982,1982,0
20241118,113400,8516260,1982,1982,1982,1982,0
20241118,113300,8516260,1982,1982,1982,1982,0
20241118,113200,8516260,1982,1982,1982,1982,0
20241118,113100,8516260,1982,1982,1982,1982,0
20241118,113000,8516260,1982,1982,1982,1982,0
20241118,112900,8516260,1982,1982,1982,1982,0
20241118,112800,8516260,1982,1982,1982,1982,0
20241118,112700,8516260,1982,1981,1982,1981,19
20241118,112600,8478611,1981,1981,1981,1981,0
20241118,112500,8478611,1981,1981,1981,1981,0
20241118,112400,8478611,1981,1981,1981,1981,0
20241118,112300,8478611,1981,1981,1981,1981,0
20241118,112200,8478611,1981,1982,1982,1981,10
20241118,112100,8458800,1982,1982,1982,1982,0
20241118,112000,8458800,1982,1982,1982,1982,0
20241118,111900,8458800,1982,1982,1982,1982,0
20241118,111800,8458800,1982,1982,1982,1982,0
20241118,111700,8458800,1982,1982,1982,1982,0
20241118,111600,8458800,1982,1982,1982,1982,2
20241118,111500,8454836,1982,1982,1982,1982,0
20241118,111400,8454836,1982,1982,1982,1982,0
20241118,111300,8454836,1982,1982,1982,1982,0
20241118,111200,8454836,1982,1982,1982,1982,0
20241118,111100,8454836,1982,1982,1982,1982,0
20241118,111000,8454836,1982,1982,1982,1982,0
20241118,110900,8454836,1982,1982,1982,1982,20
20241118,110800,8415196,1982,1982,1982,1982,0
20241118,110700,8415196,1982,1982,1982,1982,0
20241118,110600,8415196,1982,1982,1982,1982,0
20241118,110500,8415196,1982,1982,1982,1982,0
20241118,110400,8415196,1982,1982,1982,1982,0
20241118,110300,8415196,1982,1982,1982,1982,0
20241118,110200,8415196,1982,1982,1982,1982,0
20241118,110100,8415196,1982,1982,1982,1982,0
20241118,110000,8415196,1982,1982,1982,1982,200
20241118,105900,8018796,1982,1982,1982,1982,0
20241118,105800,8018796,1982,1982,1982,1982,0
20241118,105700,8018796,1982,1982,1982,1982,0
20241118,105600,8018796,1982,1982,1982,1982,0
20241118,105500,8018796,1982,1982,1982,1982,0
20241118,105400,8018796,1982,1982,1982,1982,0
20241118,105300,8018796,1982,1982,1982,1982,0
20241118,105200,8018796,1982,1982,1982,1982,142
20241118,105100,7737352,1983,1983,1983,1983,2
20241118,105000,7733386,1982,1982,1982,1982,0
20241118,104900,7733386,1982,1982,1982,1982,0
20241118,104800,7733386,1982,1982,1982,1982,0
20241118,104700,7733386,1982,1982,1982,1982,0
20241118,104600,7733386,1982,1982,1982,1982,0
20241118,104500,7733386,1982,1982,1982,1982,0
20241118,104400,7733386,1982,1982,1982,1982,8
20241118,104300,7717530,1981,1981,1981,1981,0
20241118,104200,7717530,1981,1981,1981,1981,0
20241118,104100,7717530,1981,1981,1981,1981,0
20241118,104000,7717530,1981,1981,1981,1981,0
20241118,103900,7717530,1981,1981,1981,1981,0
20241118,103800,7717530,1981,1981,1981,1981,0
20241118,103700,7717530,1981,1981,1981,1981,0
20241118,103600,7717530,1981,1981,1981,1981,0
20241118,103500,7717530,1981,1981,1981,1981,0
20241118,103400,7717530,1981,1981,1981,1981,0
20241118,103300,7717530,1981,1981,1981,1981,0
20241118,103200,7717530,1981,1981,1981,1981,0
20241118,103100,7717530,1981,1981,1981,1981,0
20241118,103000,7717530,1981,1981,1981,1981,0
20241118,102900,7717530,1981,1981,1981,1981,0
20241118,102800,7717530,1981,1981,1981,1981,0
20241118,102700,7717530,1981,1982,1982,1981,17
20241118,102600,7683852,1981,1981,1981,1981,9
20241118,102500,7666023,1981,1981,1981,1981,0
20241118,102400,7666023,1981,1981,1981,1981,0
20241118,102300,7666023,1981,1981,1981,1981,0
20241118,102200,7666023,1981,1981,1981,1981,9
20241118,102100,7648194,1981,1982,1982,1981,341
20241118,102000,6972671,1981,1981,1981,1981,0
20241118,101900,6972671,1981,1981,1981,1981,0
20241118,101800,6972671,1981,1981,1981,1981,0
20241118,101700,6972671,1981,1981,1981,1981,0
20241118,101600,6972671,1981,1981,1981,1981,0
20241118,101500,6972671,1981,1981,1981,1981,0
20241118,101400,6972671,1981,1981,1981,1981,0
20241118,101300,6972671,1981,1981,1981,1981,0
20241118,101200,6972671,1981,1981,1981,1981,0
20241118,101100,6972671,1981,1981,1981,1981,0
20241118,101000,6972671,1981,1981,1981,1981,0
20241118,100900,6972671,1981,1981,1981,1981,0
20241118,100800,6972671,1981,1981,1981,1981,0
20241118,100700,6972671,1981,1981,1981,1981,0
20241118,100600,6972671,1981,1982,1982,1981,562
20241118,100500,5858842,1984,1984,1984,1984,0
20241118,100400,5858842,1984,1984,1984,1984,0
20241118,100300,5858842,1984,1984,1984,1984,0
20241118,100200,5858842,1984,1984,1984,1984,0
20241118,100100,5858842,1984,1984,1984,1984,0
20241118,100000,5858842,1984,1984,1984,1984,0
20241118,095900,5858842,1984,1984,1984,1984,0
20241118,095800,5858842,1984,1984,1984,1984,0
20241118,095700,5858842,1984,1984,1984,1984,0
20241118,095600,5858842,1984,1984,1984,1984,0
20241118,095500,5858842,1984,1984,1984,1984,0
20241118,095400,5858842,1984,1984,1984,1984,0
20241118,095300,5858842,1984,1984,1984,1984,0
20241118,095200,5858842,1984,1984,1984,1984,0
20241118,095100,5858842,1984,1984,1984,1984,0
20241118,095000,5858842,1984,1984,1984,1984,0
20241118,094900,5858842,1984,1984,1984,1984,0
20241118,094800,5858842,1984,1982,1984,1982,60
20241118,094700,5739819,1982,1982,1982,1982,2
20241118,094600,5735855,1982,1982,1982,1982,1
20241118,094500,5733873,1981,1981,1981,1981,0
20241118,094400,5733873,1981,1981,1981,1981,5
20241118,094300,5723968,1981,1981,1981,1981,9
20241118,094200,5706139,1982,1982,1982,1982,2
20241118,094100,5702175,1982,1982,1982,1982,0
20241118,094000,5702175,1982,1982,1982,1982,0
20241118,093900,5702175,1982,1982,1982,1982,0
20241118,093800,5702175,1982,1982,1982,1982,0
20241118,093700,5702175,1982,1982,1982,1982,0
20241118,093600,5702175,1982,1982,1982,1982,0
20241118,093500,5702175,1982,1982,1982,1982,0
20241118,093400,5702175,1982,1982,1982,1982,2
20241118,093300,5698211,1982,1982,1982,1982,0
20241118,093200,5698211,1982,1982,1982,1982,1100
20241118,093100,3518011,1981,1981,1981,1981,0
20241118,093000,3518011,1981,1981,1981,1981,0
20241118,092900,3518011,1981,1981,1981,1981,0
20241118,092800,3518011,1981,1981,1981,1981,0
20241118,092700,3518011,1981,1981,1981,1981,10
20241118,092600,3498201,1982,1982,1982,1982,0
20241118,092500,3498201,1982,1982,1982,1982,0
20241118,092400,3498201,1982,1982,1982,1982,0
20241118,092300,3498201,1982,1982,1982,1982,1
20241118,092200,3496219,1981,1981,1981,1981,244
20241118,092100,3012855,1981,1981,1981,1981,0
20241118,092000,3012855,1981,1981,1981,1981,0
20241118,091900,3012855,1981,1981,1981,1981,0
20241118,091800,3012855,1981,1981,1981,1981,0
20241118,091700,3012855,1981,1981,1981,1981,0
20241118,091600,3012855,1981,1981,1981,1981,0
20241118,091500,3012855,1981,1981,1981,1981,50
20241118,091400,2913805,1982,1982,1982,1982,0
20241118,091300,2913805,1982,1982,1982,1982,5
20241118,091200,2903895,1982,1983,1983,1982,1291
20241118,091100,345042,1983,1983,1983,1983,0
20241118,091000,345042,1983,1983,1983,1983,0
20241118,090900,345042,1983,1983,1983,1983,0
20241118,090800,345042,1983,1983,1983,1983,11
20241118,090700,323229,1983,1983,1983,1983,0
20241118,090600,323229,1983,1983,1983,1983,9
20241118,090500,305382,1983,1983,1983,1983,0
20241118,090400,305382,1983,1983,1983,1983,0
20241118,090300,305382,1983,1983,1983,1983,0
20241118,090200,305382,1983,1983,1983,1983,0
20241118,090100,305382,1983,1983,1983,1983,0
20241118,090000,305382,1983,1983,1983,1983,154
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 214000 45346740 1982 1982 1982 1982 2
3 20241118 213900 45346740 1982 1982 1982 1982 0
4 20241118 213800 45346740 1982 1982 1982 1982 0
5 20241118 213700 45346740 1982 1982 1982 1982 0
6 20241118 213600 45346740 1982 1982 1982 1982 0
7 20241118 213500 45346740 1982 1982 1982 1982 0
8 20241118 213400 45346740 1982 1982 1982 1982 0
9 20241118 213300 45346740 1982 1982 1982 1982 0
10 20241118 213200 45346740 1982 1982 1982 1982 0
11 20241118 213100 45346740 1982 1982 1982 1982 0
12 20241118 213000 45346740 1982 1982 1982 1982 0
13 20241118 212900 45346740 1982 1982 1982 1982 0
14 20241118 212800 45346740 1982 1982 1982 1982 0
15 20241118 212700 45346740 1982 1982 1982 1982 0
16 20241118 212600 45346740 1982 1982 1982 1982 0
17 20241118 212500 45346740 1982 1982 1982 1982 0
18 20241118 212400 45346740 1982 1982 1982 1982 0
19 20241118 212300 45346740 1982 1982 1982 1982 0
20 20241118 212200 45346740 1982 1982 1982 1982 0
21 20241118 212100 45346740 1982 1982 1982 1982 0
22 20241118 212000 45346740 1982 1982 1982 1982 0
23 20241118 211900 45346740 1982 1982 1982 1982 0
24 20241118 211800 45346740 1982 1982 1982 1982 0
25 20241118 211700 45346740 1982 1982 1982 1982 0
26 20241118 211600 45346740 1982 1982 1982 1982 0
27 20241118 211500 45346740 1982 1982 1982 1982 0
28 20241118 211400 45346740 1982 1982 1982 1982 0
29 20241118 211300 45346740 1982 1982 1982 1982 0
30 20241118 211200 45346740 1982 1982 1982 1982 0
31 20241118 211100 45346740 1982 1982 1982 1982 0
32 20241118 211000 45346740 1982 1982 1982 1982 2
33 20241118 210900 45346740 1982 1982 1982 1982 0
34 20241118 210800 45346740 1982 1982 1982 1982 0
35 20241118 210700 45346740 1982 1982 1982 1982 0
36 20241118 210600 45346740 1982 1982 1982 1982 0
37 20241118 210500 45346740 1982 1982 1982 1982 0
38 20241118 210400 45346740 1982 1982 1982 1982 0
39 20241118 210300 45346740 1982 1982 1982 1982 0
40 20241118 210200 45346740 1982 1982 1982 1982 0
41 20241118 210100 45346740 1982 1982 1982 1982 0
42 20241118 210000 45346740 1982 1982 1982 1982 0
43 20241118 205900 45346740 1982 1982 1982 1982 0
44 20241118 205800 45346740 1982 1982 1982 1982 0
45 20241118 205700 45346740 1982 1982 1982 1982 0
46 20241118 205600 45346740 1982 1982 1982 1982 0
47 20241118 205500 45346740 1982 1982 1982 1982 0
48 20241118 205400 45346740 1982 1982 1982 1982 0
49 20241118 205300 45346740 1982 1982 1982 1982 0
50 20241118 205200 45346740 1982 1982 1982 1982 0
51 20241118 205100 45346740 1982 1982 1982 1982 0
52 20241118 205000 45346740 1982 1982 1982 1982 0
53 20241118 204900 45346740 1982 1982 1982 1982 0
54 20241118 204800 45346740 1982 1982 1982 1982 0
55 20241118 204700 45346740 1982 1982 1982 1982 0
56 20241118 204600 45346740 1982 1982 1982 1982 0
57 20241118 204500 45346740 1982 1982 1982 1982 0
58 20241118 204400 45346740 1982 1982 1982 1982 0
59 20241118 204300 45346740 1982 1982 1982 1982 0
60 20241118 204200 45346740 1982 1982 1982 1982 0
61 20241118 204100 45346740 1982 1982 1982 1982 0
62 20241118 204000 45346740 1982 1982 1982 1982 2
63 20241118 203900 45346740 1982 1982 1982 1982 0
64 20241118 203800 45346740 1982 1982 1982 1982 0
65 20241118 203700 45346740 1982 1982 1982 1982 0
66 20241118 203600 45346740 1982 1982 1982 1982 0
67 20241118 203500 45346740 1982 1982 1982 1982 0
68 20241118 203400 45346740 1982 1982 1982 1982 0
69 20241118 203300 45346740 1982 1982 1982 1982 0
70 20241118 203200 45346740 1982 1982 1982 1982 0
71 20241118 203100 45346740 1982 1982 1982 1982 0
72 20241118 203000 45346740 1982 1982 1982 1982 0
73 20241118 202900 45346740 1982 1982 1982 1982 0
74 20241118 202800 45346740 1982 1982 1982 1982 0
75 20241118 202700 45346740 1982 1982 1982 1982 0
76 20241118 202600 45346740 1982 1982 1982 1982 0
77 20241118 202500 45346740 1982 1982 1982 1982 0
78 20241118 202400 45346740 1982 1982 1982 1982 0
79 20241118 202300 45346740 1982 1982 1982 1982 0
80 20241118 202200 45346740 1982 1982 1982 1982 0
81 20241118 202100 45346740 1982 1982 1982 1982 0
82 20241118 202000 45346740 1982 1982 1982 1982 0
83 20241118 201900 45346740 1982 1982 1982 1982 0
84 20241118 201800 45346740 1982 1982 1982 1982 0
85 20241118 201700 45346740 1982 1982 1982 1982 0
86 20241118 201600 45346740 1982 1982 1982 1982 0
87 20241118 201500 45346740 1982 1982 1982 1982 0
88 20241118 201400 45346740 1982 1982 1982 1982 0
89 20241118 201300 45346740 1982 1982 1982 1982 0
90 20241118 201200 45346740 1982 1982 1982 1982 0
91 20241118 201100 45346740 1982 1982 1982 1982 0
92 20241118 201000 45346740 1982 1982 1982 1982 2
93 20241118 200900 45346740 1982 1982 1982 1982 0
94 20241118 200800 45346740 1982 1982 1982 1982 0
95 20241118 200700 45346740 1982 1982 1982 1982 0
96 20241118 200600 45346740 1982 1982 1982 1982 0
97 20241118 200500 45346740 1982 1982 1982 1982 0
98 20241118 200400 45346740 1982 1982 1982 1982 0
99 20241118 200300 45346740 1982 1982 1982 1982 0
100 20241118 200200 45346740 1982 1982 1982 1982 0
101 20241118 200100 45346740 1982 1982 1982 1982 0
102 20241118 200000 45346740 1982 1982 1982 1982 0
103 20241118 195900 45346740 1982 1982 1982 1982 0
104 20241118 195800 45346740 1982 1982 1982 1982 0
105 20241118 195700 45346740 1982 1982 1982 1982 0
106 20241118 195600 45346740 1982 1982 1982 1982 0
107 20241118 195500 45346740 1982 1982 1982 1982 0
108 20241118 195400 45346740 1982 1982 1982 1982 0
109 20241118 195300 45346740 1982 1982 1982 1982 0
110 20241118 195200 45346740 1982 1982 1982 1982 0
111 20241118 195100 45346740 1982 1982 1982 1982 0
112 20241118 195000 45346740 1982 1982 1982 1982 0
113 20241118 194900 45346740 1982 1982 1982 1982 0
114 20241118 194800 45346740 1982 1982 1982 1982 0
115 20241118 194700 45346740 1982 1982 1982 1982 0
116 20241118 194600 45346740 1982 1982 1982 1982 0
117 20241118 194500 45346740 1982 1982 1982 1982 0
118 20241118 194400 45346740 1982 1982 1982 1982 0
119 20241118 194300 45346740 1982 1982 1982 1982 0
120 20241118 194200 45346740 1982 1982 1982 1982 0
121 20241118 194100 45346740 1982 1982 1982 1982 0
122 20241118 194000 45346740 1982 1982 1982 1982 2
123 20241118 193900 45346740 1982 1982 1982 1982 0
124 20241118 193800 45346740 1982 1982 1982 1982 0
125 20241118 193700 45346740 1982 1982 1982 1982 0
126 20241118 193600 45346740 1982 1982 1982 1982 0
127 20241118 193500 45346740 1982 1982 1982 1982 0
128 20241118 193400 45346740 1982 1982 1982 1982 0
129 20241118 193300 45346740 1982 1982 1982 1982 0
130 20241118 193200 45346740 1982 1982 1982 1982 0
131 20241118 193100 45346740 1982 1982 1982 1982 0
132 20241118 193000 45346740 1982 1982 1982 1982 0
133 20241118 192900 45346740 1982 1982 1982 1982 0
134 20241118 192800 45346740 1982 1982 1982 1982 0
135 20241118 192700 45346740 1982 1982 1982 1982 0
136 20241118 192600 45346740 1982 1982 1982 1982 0
137 20241118 192500 45346740 1982 1982 1982 1982 0
138 20241118 192400 45346740 1982 1982 1982 1982 0
139 20241118 192300 45346740 1982 1982 1982 1982 0
140 20241118 192200 45346740 1982 1982 1982 1982 0
141 20241118 192100 45346740 1982 1982 1982 1982 0
142 20241118 192000 45346740 1982 1982 1982 1982 0
143 20241118 191900 45346740 1982 1982 1982 1982 0
144 20241118 191800 45346740 1982 1982 1982 1982 0
145 20241118 191700 45346740 1982 1982 1982 1982 0
146 20241118 191600 45346740 1982 1982 1982 1982 0
147 20241118 191500 45346740 1982 1982 1982 1982 0
148 20241118 191400 45346740 1982 1982 1982 1982 0
149 20241118 191300 45346740 1982 1982 1982 1982 0
150 20241118 191200 45346740 1982 1982 1982 1982 0
151 20241118 191100 45346740 1982 1982 1982 1982 0
152 20241118 191000 45346740 1982 1982 1982 1982 2
153 20241118 190900 45346740 1982 1982 1982 1982 0
154 20241118 190800 45346740 1982 1982 1982 1982 0
155 20241118 190700 45346740 1982 1982 1982 1982 0
156 20241118 190600 45346740 1982 1982 1982 1982 0
157 20241118 190500 45346740 1982 1982 1982 1982 0
158 20241118 190400 45346740 1982 1982 1982 1982 0
159 20241118 190300 45346740 1982 1982 1982 1982 0
160 20241118 190200 45346740 1982 1982 1982 1982 0
161 20241118 190100 45346740 1982 1982 1982 1982 0
162 20241118 190000 45346740 1982 1982 1982 1982 0
163 20241118 185900 45346740 1982 1982 1982 1982 0
164 20241118 185800 45346740 1982 1982 1982 1982 0
165 20241118 185700 45346740 1982 1982 1982 1982 0
166 20241118 185600 45346740 1982 1982 1982 1982 0
167 20241118 185500 45346740 1982 1982 1982 1982 0
168 20241118 185400 45346740 1982 1982 1982 1982 0
169 20241118 185300 45346740 1982 1982 1982 1982 0
170 20241118 185200 45346740 1982 1982 1982 1982 0
171 20241118 185100 45346740 1982 1982 1982 1982 0
172 20241118 185000 45346740 1982 1982 1982 1982 0
173 20241118 184900 45346740 1982 1982 1982 1982 0
174 20241118 184800 45346740 1982 1982 1982 1982 0
175 20241118 184700 45346740 1982 1982 1982 1982 0
176 20241118 184600 45346740 1982 1982 1982 1982 0
177 20241118 184500 45346740 1982 1982 1982 1982 0
178 20241118 184400 45346740 1982 1982 1982 1982 0
179 20241118 184300 45346740 1982 1982 1982 1982 0
180 20241118 184200 45346740 1982 1982 1982 1982 0
181 20241118 184100 45346740 1982 1982 1982 1982 0
182 20241118 184000 45346740 1982 1982 1982 1982 2
183 20241118 183900 45346740 1982 1982 1982 1982 0
184 20241118 183800 45346740 1982 1982 1982 1982 0
185 20241118 183700 45346740 1982 1982 1982 1982 0
186 20241118 183600 45346740 1982 1982 1982 1982 0
187 20241118 183500 45346740 1982 1982 1982 1982 0
188 20241118 183400 45346740 1982 1982 1982 1982 0
189 20241118 183300 45346740 1982 1982 1982 1982 0
190 20241118 183200 45346740 1982 1982 1982 1982 0
191 20241118 183100 45346740 1982 1982 1982 1982 0
192 20241118 183000 45346740 1982 1982 1982 1982 0
193 20241118 182900 45346740 1982 1982 1982 1982 0
194 20241118 182800 45346740 1982 1982 1982 1982 0
195 20241118 182700 45346740 1982 1982 1982 1982 0
196 20241118 182600 45346740 1982 1982 1982 1982 0
197 20241118 182500 45346740 1982 1982 1982 1982 0
198 20241118 182400 45346740 1982 1982 1982 1982 0
199 20241118 182300 45346740 1982 1982 1982 1982 0
200 20241118 182200 45346740 1982 1982 1982 1982 0
201 20241118 182100 45346740 1982 1982 1982 1982 0
202 20241118 182000 45346740 1982 1982 1982 1982 0
203 20241118 181900 45346740 1982 1982 1982 1982 0
204 20241118 181800 45346740 1982 1982 1982 1982 0
205 20241118 181700 45346740 1982 1982 1982 1982 0
206 20241118 181600 45346740 1982 1982 1982 1982 0
207 20241118 181500 45346740 1982 1982 1982 1982 0
208 20241118 181400 45346740 1982 1982 1982 1982 0
209 20241118 181300 45346740 1982 1982 1982 1982 0
210 20241118 181200 45346740 1982 1982 1982 1982 0
211 20241118 181100 45346740 1982 1982 1982 1982 0
212 20241118 181000 45346740 1982 1982 1982 1982 2
213 20241118 180900 45346740 1982 1982 1982 1982 0
214 20241118 180800 45346740 1982 1982 1982 1982 0
215 20241118 180700 45346740 1982 1982 1982 1982 0
216 20241118 180600 45346740 1982 1982 1982 1982 0
217 20241118 180500 45346740 1982 1982 1982 1982 0
218 20241118 180400 45346740 1982 1982 1982 1982 0
219 20241118 180300 45346740 1982 1982 1982 1982 0
220 20241118 180200 45346740 1982 1982 1982 1982 0
221 20241118 180100 45346740 1982 1982 1982 1982 0
222 20241118 180000 45346740 1982 1982 1982 1982 0
223 20241118 175900 45346740 1982 1982 1982 1982 0
224 20241118 175800 45346740 1982 1982 1982 1982 0
225 20241118 175700 45346740 1982 1982 1982 1982 0
226 20241118 175600 45346740 1982 1982 1982 1982 0
227 20241118 175500 45346740 1982 1982 1982 1982 0
228 20241118 175400 45346740 1982 1982 1982 1982 0
229 20241118 175300 45346740 1982 1982 1982 1982 0
230 20241118 175200 45346740 1982 1982 1982 1982 0
231 20241118 175100 45346740 1982 1982 1982 1982 0
232 20241118 175000 45346740 1982 1982 1982 1982 0
233 20241118 174900 45346740 1982 1982 1982 1982 0
234 20241118 174800 45346740 1982 1982 1982 1982 0
235 20241118 174700 45346740 1982 1982 1982 1982 0
236 20241118 174600 45346740 1982 1982 1982 1982 0
237 20241118 174500 45346740 1982 1982 1982 1982 0
238 20241118 174400 45346740 1982 1982 1982 1982 0
239 20241118 174300 45346740 1982 1982 1982 1982 0
240 20241118 174200 45346740 1982 1982 1982 1982 0
241 20241118 174100 45346740 1982 1982 1982 1982 0
242 20241118 174000 45346740 1982 1982 1982 1982 2
243 20241118 173900 45346740 1982 1982 1982 1982 0
244 20241118 173800 45346740 1982 1982 1982 1982 0
245 20241118 173700 45346740 1982 1982 1982 1982 0
246 20241118 173600 45346740 1982 1982 1982 1982 0
247 20241118 173500 45346740 1982 1982 1982 1982 0
248 20241118 173400 45346740 1982 1982 1982 1982 0
249 20241118 173300 45346740 1982 1982 1982 1982 0
250 20241118 173200 45346740 1982 1982 1982 1982 0
251 20241118 173100 45346740 1982 1982 1982 1982 0
252 20241118 173000 45346740 1982 1982 1982 1982 0
253 20241118 172900 45346740 1982 1982 1982 1982 0
254 20241118 172800 45346740 1982 1982 1982 1982 0
255 20241118 172700 45346740 1982 1982 1982 1982 0
256 20241118 172600 45346740 1982 1982 1982 1982 0
257 20241118 172500 45346740 1982 1982 1982 1982 0
258 20241118 172400 45346740 1982 1982 1982 1982 0
259 20241118 172300 45346740 1982 1982 1982 1982 0
260 20241118 172200 45346740 1982 1982 1982 1982 0
261 20241118 172100 45346740 1982 1982 1982 1982 0
262 20241118 172000 45346740 1982 1982 1982 1982 0
263 20241118 171900 45346740 1982 1982 1982 1982 0
264 20241118 171800 45346740 1982 1982 1982 1982 0
265 20241118 171700 45346740 1982 1982 1982 1982 0
266 20241118 171600 45346740 1982 1982 1982 1982 0
267 20241118 171500 45346740 1982 1982 1982 1982 0
268 20241118 171400 45346740 1982 1982 1982 1982 0
269 20241118 171300 45346740 1982 1982 1982 1982 0
270 20241118 171200 45346740 1982 1982 1982 1982 0
271 20241118 171100 45346740 1982 1982 1982 1982 0
272 20241118 171000 45346740 1982 1982 1982 1982 2
273 20241118 170900 45346740 1982 1982 1982 1982 0
274 20241118 170800 45346740 1982 1982 1982 1982 0
275 20241118 170700 45346740 1982 1982 1982 1982 0
276 20241118 170600 45346740 1982 1982 1982 1982 0
277 20241118 170500 45346740 1982 1982 1982 1982 0
278 20241118 170400 45346740 1982 1982 1982 1982 0
279 20241118 170300 45346740 1982 1982 1982 1982 0
280 20241118 170200 45346740 1982 1982 1982 1982 0
281 20241118 170100 45346740 1982 1982 1982 1982 0
282 20241118 170000 45346740 1982 1982 1982 1982 0
283 20241118 165900 45346740 1982 1982 1982 1982 0
284 20241118 165800 45346740 1982 1982 1982 1982 0
285 20241118 165700 45346740 1982 1982 1982 1982 0
286 20241118 165600 45346740 1982 1982 1982 1982 0
287 20241118 165500 45346740 1982 1982 1982 1982 0
288 20241118 165400 45346740 1982 1982 1982 1982 0
289 20241118 165300 45346740 1982 1982 1982 1982 0
290 20241118 165200 45346740 1982 1982 1982 1982 0
291 20241118 165100 45346740 1982 1982 1982 1982 0
292 20241118 165000 45346740 1982 1982 1982 1982 0
293 20241118 164900 45346740 1982 1982 1982 1982 0
294 20241118 164800 45346740 1982 1982 1982 1982 0
295 20241118 164700 45346740 1982 1982 1982 1982 0
296 20241118 164600 45346740 1982 1982 1982 1982 0
297 20241118 164500 45346740 1982 1982 1982 1982 0
298 20241118 164400 45346740 1982 1982 1982 1982 0
299 20241118 164300 45346740 1982 1982 1982 1982 0
300 20241118 164200 45346740 1982 1982 1982 1982 0
301 20241118 164100 45346740 1982 1982 1982 1982 0
302 20241118 164000 45346740 1982 1982 1982 1982 2
303 20241118 163900 45346740 1982 1982 1982 1982 0
304 20241118 163800 45346740 1982 1982 1982 1982 0
305 20241118 163700 45346740 1982 1982 1982 1982 0
306 20241118 163600 45346740 1982 1982 1982 1982 0
307 20241118 163500 45346740 1982 1982 1982 1982 0
308 20241118 163400 45346740 1982 1982 1982 1982 0
309 20241118 163300 45346740 1982 1982 1982 1982 0
310 20241118 163200 45346740 1982 1982 1982 1982 0
311 20241118 163100 45346740 1982 1982 1982 1982 0
312 20241118 163000 45346740 1982 1982 1982 1982 0
313 20241118 162900 45346740 1982 1982 1982 1982 0
314 20241118 162800 45346740 1982 1982 1982 1982 0
315 20241118 162700 45346740 1982 1982 1982 1982 0
316 20241118 162600 45346740 1982 1982 1982 1982 0
317 20241118 162500 45346740 1982 1982 1982 1982 0
318 20241118 162400 45346740 1982 1982 1982 1982 0
319 20241118 162300 45346740 1982 1982 1982 1982 0
320 20241118 162200 45346740 1982 1982 1982 1982 0
321 20241118 162100 45346740 1982 1982 1982 1982 0
322 20241118 162000 45346740 1982 1982 1982 1982 0
323 20241118 161900 45346740 1982 1982 1982 1982 0
324 20241118 161800 45346740 1982 1982 1982 1982 0
325 20241118 161700 45346740 1982 1982 1982 1982 0
326 20241118 161600 45346740 1982 1982 1982 1982 0
327 20241118 161500 45346740 1982 1982 1982 1982 0
328 20241118 161400 45346740 1982 1982 1982 1982 0
329 20241118 161300 45346740 1982 1982 1982 1982 0
330 20241118 161200 45346740 1982 1982 1982 1982 0
331 20241118 161100 45346740 1982 1982 1982 1982 0
332 20241118 161000 45346740 1982 1982 1982 1982 2
333 20241118 160900 45346740 1982 1982 1982 1982 0
334 20241118 160800 45346740 1982 1982 1982 1982 0
335 20241118 160700 45346740 1982 1982 1982 1982 0
336 20241118 160600 45346740 1982 1982 1982 1982 0
337 20241118 160500 45346740 1982 1982 1982 1982 0
338 20241118 160400 45346740 1982 1982 1982 1982 0
339 20241118 160300 45346740 1982 1982 1982 1982 0
340 20241118 160200 45346740 1982 1982 1982 1982 0
341 20241118 160100 45346740 1982 1982 1982 1982 0
342 20241118 160000 45346740 1982 1982 1982 1982 0
343 20241118 155900 45346740 1982 1982 1982 1982 0
344 20241118 155800 45346740 1982 1982 1982 1982 0
345 20241118 155700 45346740 1982 1982 1982 1982 0
346 20241118 155600 45346740 1982 1982 1982 1982 0
347 20241118 155500 45346740 1982 1982 1982 1982 0
348 20241118 155400 45346740 1982 1982 1982 1982 0
349 20241118 155300 45346740 1982 1982 1982 1982 0
350 20241118 155200 45346740 1982 1982 1982 1982 0
351 20241118 155100 45346740 1982 1982 1982 1982 0
352 20241118 155000 45346740 1982 1982 1982 1982 0
353 20241118 154900 45346740 1982 1982 1982 1982 0
354 20241118 154800 45346740 1982 1982 1982 1982 0
355 20241118 154700 45346740 1982 1982 1982 1982 0
356 20241118 154600 45346740 1982 1982 1982 1982 0
357 20241118 154500 45346740 1982 1982 1982 1982 0
358 20241118 154400 45346740 1982 1982 1982 1982 0
359 20241118 154300 45346740 1982 1982 1982 1982 0
360 20241118 154200 45346740 1982 1982 1982 1982 0
361 20241118 154100 45346740 1982 1982 1982 1982 0
362 20241118 154000 45346740 1982 1982 1982 1982 2
363 20241118 153900 45346740 1982 1982 1982 1982 0
364 20241118 153800 45346740 1982 1982 1982 1982 0
365 20241118 153700 45346740 1982 1982 1982 1982 0
366 20241118 153600 45346740 1982 1982 1982 1982 0
367 20241118 153500 45346740 1982 1982 1982 1982 0
368 20241118 153400 45346740 1982 1982 1982 1982 0
369 20241118 153300 45346740 1982 1982 1982 1982 0
370 20241118 153200 45346740 1982 1982 1982 1982 0
371 20241118 153100 45346740 1982 1982 1982 1982 0
372 20241118 153000 45346740 1982 1982 1982 1982 0
373 20241118 152900 45346740 1982 1982 1982 1982 0
374 20241118 152800 45346740 1982 1982 1982 1982 0
375 20241118 152700 45346740 1982 1982 1982 1982 0
376 20241118 152600 45346740 1982 1982 1982 1982 0
377 20241118 152500 45346740 1982 1982 1982 1982 0
378 20241118 152400 45346740 1982 1982 1982 1982 0
379 20241118 152300 45346740 1982 1982 1982 1982 0
380 20241118 152200 45346740 1982 1982 1982 1982 0
381 20241118 152100 45346740 1982 1982 1982 1982 0
382 20241118 152000 45346740 1982 1982 1982 1982 0
383 20241118 151900 45346740 1982 1982 1982 1982 2
384 20241118 151800 45342776 1983 1983 1983 1983 0
385 20241118 151700 45342776 1983 1983 1983 1983 20
386 20241118 151600 45303116 1983 1983 1983 1983 0
387 20241118 151500 45303116 1983 1983 1983 1983 0
388 20241118 151400 45303116 1983 1983 1983 1983 0
389 20241118 151300 45303116 1983 1983 1983 1983 0
390 20241118 151200 45303116 1983 1983 1983 1983 0
391 20241118 151100 45303116 1983 1983 1983 1983 0
392 20241118 151000 45303116 1983 1983 1983 1983 0
393 20241118 150900 45303116 1983 1983 1983 1983 0
394 20241118 150800 45303116 1983 1983 1983 1983 0
395 20241118 150700 45303116 1983 1983 1983 1983 0
396 20241118 150600 45303116 1983 1983 1983 1983 0
397 20241118 150500 45303116 1983 1983 1983 1983 0
398 20241118 150400 45303116 1983 1983 1983 1983 0
399 20241118 150300 45303116 1983 1983 1983 1983 0
400 20241118 150200 45303116 1983 1983 1983 1983 0
401 20241118 150100 45303116 1983 1983 1983 1983 0
402 20241118 150000 45303116 1983 1983 1983 1983 0
403 20241118 145900 45303116 1983 1983 1983 1983 0
404 20241118 145800 45303116 1983 1983 1983 1983 0
405 20241118 145700 45303116 1983 1983 1983 1983 0
406 20241118 145600 45303116 1983 1983 1983 1983 71
407 20241118 145500 45162323 1982 1982 1982 1982 0
408 20241118 145400 45162323 1982 1982 1982 1982 10
409 20241118 145300 45142503 1982 1982 1982 1982 0
410 20241118 145200 45142503 1982 1982 1982 1982 0
411 20241118 145100 45142503 1982 1982 1982 1982 0
412 20241118 145000 45142503 1982 1982 1982 1982 0
413 20241118 144900 45142503 1982 1982 1982 1982 0
414 20241118 144800 45142503 1982 1982 1982 1982 0
415 20241118 144700 45142503 1982 1982 1982 1982 0
416 20241118 144600 45142503 1982 1982 1982 1982 0
417 20241118 144500 45142503 1982 1982 1982 1982 0
418 20241118 144400 45142503 1982 1982 1982 1982 0
419 20241118 144300 45142503 1982 1982 1982 1982 0
420 20241118 144200 45142503 1982 1982 1982 1982 0
421 20241118 144100 45142503 1982 1982 1982 1982 0
422 20241118 144000 45142503 1982 1982 1982 1982 0
423 20241118 143900 45142503 1982 1982 1982 1982 0
424 20241118 143800 45142503 1982 1982 1982 1982 9
425 20241118 143700 45124665 1982 1982 1982 1982 0
426 20241118 143600 45124665 1982 1982 1982 1982 0
427 20241118 143500 45124665 1982 1982 1982 1982 0
428 20241118 143400 45124665 1982 1982 1982 1982 0
429 20241118 143300 45124665 1982 1982 1982 1982 0
430 20241118 143200 45124665 1982 1982 1982 1982 0
431 20241118 143100 45124665 1982 1982 1982 1982 7
432 20241118 143000 45110791 1982 1982 1982 1982 0
433 20241118 142900 45110791 1982 1982 1982 1982 0
434 20241118 142800 45110791 1982 1982 1982 1982 0
435 20241118 142700 45110791 1982 1982 1982 1982 73
436 20241118 142600 44966105 1982 1982 1982 1982 0
437 20241118 142500 44966105 1982 1982 1982 1982 0
438 20241118 142400 44966105 1982 1982 1982 1982 0
439 20241118 142300 44966105 1982 1982 1982 1982 0
440 20241118 142200 44966105 1982 1982 1982 1982 0
441 20241118 142100 44966105 1982 1982 1982 1982 0
442 20241118 142000 44966105 1982 1982 1982 1982 0
443 20241118 141900 44966105 1982 1982 1982 1982 0
444 20241118 141800 44966105 1982 1982 1982 1982 0
445 20241118 141700 44966105 1982 1982 1982 1982 0
446 20241118 141600 44966105 1982 1982 1982 1982 0
447 20241118 141500 44966105 1982 1982 1982 1982 0
448 20241118 141400 44966105 1982 1982 1982 1982 0
449 20241118 141300 44966105 1982 1982 1982 1982 0
450 20241118 141200 44966105 1982 1982 1982 1982 0
451 20241118 141100 44966105 1982 1982 1982 1982 0
452 20241118 141000 44966105 1982 1982 1982 1982 10
453 20241118 140900 44946285 1982 1982 1982 1982 0
454 20241118 140800 44946285 1982 1982 1982 1982 0
455 20241118 140700 44946285 1982 1982 1982 1982 0
456 20241118 140600 44946285 1982 1982 1982 1982 0
457 20241118 140500 44946285 1982 1982 1982 1982 0
458 20241118 140400 44946285 1982 1982 1982 1982 11
459 20241118 140300 44924483 1982 1982 1982 1982 0
460 20241118 140200 44924483 1982 1982 1982 1982 0
461 20241118 140100 44924483 1982 1982 1982 1982 0
462 20241118 140000 44924483 1982 1982 1982 1982 0
463 20241118 135900 44924483 1982 1982 1982 1982 0
464 20241118 135800 44924483 1982 1982 1982 1982 0
465 20241118 135700 44924483 1982 1982 1982 1982 0
466 20241118 135600 44924483 1982 1982 1982 1982 0
467 20241118 135500 44924483 1982 1982 1982 1982 0
468 20241118 135400 44924483 1982 1982 1982 1982 0
469 20241118 135300 44924483 1982 1982 1982 1982 0
470 20241118 135200 44924483 1982 1982 1982 1982 0
471 20241118 135100 44924483 1982 1982 1982 1982 0
472 20241118 135000 44924483 1982 1982 1982 1982 0
473 20241118 134900 44924483 1982 1982 1982 1982 0
474 20241118 134800 44924483 1982 1982 1982 1982 0
475 20241118 134700 44924483 1982 1982 1982 1982 9
476 20241118 134600 44906645 1982 1982 1982 1982 223
477 20241118 134500 44464659 1981 1981 1981 1981 0
478 20241118 134400 44464659 1981 1981 1981 1981 9
479 20241118 134300 44446830 1982 1982 1982 1982 0
480 20241118 134200 44446830 1982 1982 1982 1982 0
481 20241118 134100 44446830 1982 1982 1982 1982 0
482 20241118 134000 44446830 1982 1982 1982 1982 0
483 20241118 133900 44446830 1982 1982 1982 1982 0
484 20241118 133800 44446830 1982 1982 1982 1982 857
485 20241118 133700 42748256 1982 1982 1982 1982 16
486 20241118 133600 42716544 1982 1982 1982 1982 0
487 20241118 133500 42716544 1982 1982 1982 1982 0
488 20241118 133400 42716544 1982 1982 1982 1982 0
489 20241118 133300 42716544 1982 1982 1982 1982 0
490 20241118 133200 42716544 1982 1982 1982 1982 0
491 20241118 133100 42716544 1982 1982 1982 1982 0
492 20241118 133000 42716544 1982 1982 1982 1982 0
493 20241118 132900 42716544 1982 1982 1982 1982 0
494 20241118 132800 42716544 1982 1982 1982 1982 0
495 20241118 132700 42716544 1982 1982 1982 1982 0
496 20241118 132600 42716544 1982 1982 1982 1982 0
497 20241118 132500 42716544 1982 1982 1982 1982 0
498 20241118 132400 42716544 1982 1982 1982 1982 0
499 20241118 132300 42716544 1982 1982 1982 1982 0
500 20241118 132200 42716544 1982 1982 1982 1982 0
501 20241118 132100 42716544 1982 1982 1982 1982 0
502 20241118 132000 42716544 1982 1982 1982 1982 0
503 20241118 131900 42716544 1982 1982 1982 1982 0
504 20241118 131800 42716544 1982 1982 1982 1982 0
505 20241118 131700 42716544 1982 1982 1982 1982 0
506 20241118 131600 42716544 1982 1982 1982 1982 9
507 20241118 131500 42698706 1982 1982 1982 1982 0
508 20241118 131400 42698706 1982 1982 1982 1982 0
509 20241118 131300 42698706 1982 1982 1982 1982 0
510 20241118 131200 42698706 1982 1982 1982 1982 0
511 20241118 131100 42698706 1982 1982 1982 1982 0
512 20241118 131000 42698706 1982 1982 1982 1982 0
513 20241118 130900 42698706 1982 1982 1982 1982 0
514 20241118 130800 42698706 1982 1982 1982 1982 0
515 20241118 130700 42698706 1982 1982 1982 1982 0
516 20241118 130600 42698706 1982 1982 1982 1982 0
517 20241118 130500 42698706 1982 1982 1982 1982 0
518 20241118 130400 42698706 1982 1982 1982 1982 0
519 20241118 130300 42698706 1982 1982 1982 1982 0
520 20241118 130200 42698706 1982 1982 1982 1982 0
521 20241118 130100 42698706 1982 1982 1982 1982 0
522 20241118 130000 42698706 1982 1982 1982 1982 0
523 20241118 125900 42698706 1982 1982 1982 1982 0
524 20241118 125800 42698706 1982 1982 1982 1982 0
525 20241118 125700 42698706 1982 1982 1982 1982 0
526 20241118 125600 42698706 1982 1982 1982 1982 0
527 20241118 125500 42698706 1982 1982 1982 1982 0
528 20241118 125400 42698706 1982 1982 1982 1982 0
529 20241118 125300 42698706 1982 1982 1982 1982 0
530 20241118 125200 42698706 1982 1982 1982 1982 0
531 20241118 125100 42698706 1982 1983 1984 1982 106
532 20241118 125000 42488549 1982 1982 1982 1982 0
533 20241118 124900 42488549 1982 1982 1982 1982 0
534 20241118 124800 42488549 1982 1982 1982 1982 0
535 20241118 124700 42488549 1982 1982 1982 1982 0
536 20241118 124600 42488549 1982 1982 1982 1982 1
537 20241118 124500 42486567 1983 1983 1983 1983 0
538 20241118 124400 42486567 1983 1983 1983 1983 0
539 20241118 124300 42486567 1983 1983 1983 1983 0
540 20241118 124200 42486567 1983 1983 1983 1983 0
541 20241118 124100 42486567 1983 1983 1983 1983 0
542 20241118 124000 42486567 1983 1983 1983 1983 0
543 20241118 123900 42486567 1983 1982 1983 1982 10
544 20241118 123800 42466746 1983 1983 1983 1983 0
545 20241118 123700 42466746 1983 1983 1983 1983 0
546 20241118 123600 42466746 1983 1983 1983 1983 0
547 20241118 123500 42466746 1983 1983 1983 1983 0
548 20241118 123400 42466746 1983 1983 1983 1983 0
549 20241118 123300 42466746 1983 1983 1983 1983 0
550 20241118 123200 42466746 1983 1983 1983 1983 0
551 20241118 123100 42466746 1983 1983 1983 1983 0
552 20241118 123000 42466746 1983 1983 1983 1983 2
553 20241118 122900 42462780 1982 1982 1982 1982 24
554 20241118 122800 42415212 1982 1982 1982 1982 9
555 20241118 122700 42397374 1982 1982 1982 1982 0
556 20241118 122600 42397374 1982 1982 1982 1982 0
557 20241118 122500 42397374 1982 1982 1982 1982 0
558 20241118 122400 42397374 1982 1982 1982 1982 0
559 20241118 122300 42397374 1982 1982 1982 1982 0
560 20241118 122200 42397374 1982 1982 1982 1982 0
561 20241118 122100 42397374 1982 1982 1982 1982 0
562 20241118 122000 42397374 1982 1982 1982 1982 71
563 20241118 121900 42256652 1981 1981 1981 1981 0
564 20241118 121800 42256652 1981 1981 1981 1981 0
565 20241118 121700 42256652 1981 1981 1981 1981 0
566 20241118 121600 42256652 1981 1981 1981 1981 0
567 20241118 121500 42256652 1981 1981 1981 1981 0
568 20241118 121400 42256652 1981 1981 1981 1981 0
569 20241118 121300 42256652 1981 1981 1981 1981 0
570 20241118 121200 42256652 1981 1981 1981 1981 0
571 20241118 121100 42256652 1981 1981 1981 1981 0
572 20241118 121000 42256652 1981 1981 1981 1981 0
573 20241118 120900 42256652 1981 1981 1981 1981 0
574 20241118 120800 42256652 1981 1981 1981 1981 0
575 20241118 120700 42256652 1981 1981 1981 1981 0
576 20241118 120600 42256652 1981 1981 1981 1981 0
577 20241118 120500 42256652 1981 1981 1981 1981 0
578 20241118 120400 42256652 1981 1981 1981 1981 0
579 20241118 120300 42256652 1981 1981 1981 1981 0
580 20241118 120200 42256652 1981 1981 1981 1981 0
581 20241118 120100 42256652 1981 1981 1981 1981 0
582 20241118 120000 42256652 1981 1981 1981 1981 0
583 20241118 115900 42256652 1981 1981 1981 1981 0
584 20241118 115800 42256652 1981 1981 1981 1981 0
585 20241118 115700 42256652 1981 1981 1981 1981 0
586 20241118 115600 42256652 1981 1981 1981 1981 0
587 20241118 115500 42256652 1981 1981 1981 1981 0
588 20241118 115400 42256652 1981 1981 1981 1981 100
589 20241118 115300 42058552 1981 1981 1981 1981 0
590 20241118 115200 42058552 1981 1981 1981 1981 0
591 20241118 115100 42058552 1981 1981 1981 1981 0
592 20241118 115000 42058552 1981 1981 1981 1981 16932
593 20241118 114900 8516260 1982 1982 1982 1982 0
594 20241118 114800 8516260 1982 1982 1982 1982 0
595 20241118 114700 8516260 1982 1982 1982 1982 0
596 20241118 114600 8516260 1982 1982 1982 1982 0
597 20241118 114500 8516260 1982 1982 1982 1982 0
598 20241118 114400 8516260 1982 1982 1982 1982 0
599 20241118 114300 8516260 1982 1982 1982 1982 0
600 20241118 114200 8516260 1982 1982 1982 1982 0
601 20241118 114100 8516260 1982 1982 1982 1982 0
602 20241118 114000 8516260 1982 1982 1982 1982 0
603 20241118 113900 8516260 1982 1982 1982 1982 0
604 20241118 113800 8516260 1982 1982 1982 1982 0
605 20241118 113700 8516260 1982 1982 1982 1982 0
606 20241118 113600 8516260 1982 1982 1982 1982 0
607 20241118 113500 8516260 1982 1982 1982 1982 0
608 20241118 113400 8516260 1982 1982 1982 1982 0
609 20241118 113300 8516260 1982 1982 1982 1982 0
610 20241118 113200 8516260 1982 1982 1982 1982 0
611 20241118 113100 8516260 1982 1982 1982 1982 0
612 20241118 113000 8516260 1982 1982 1982 1982 0
613 20241118 112900 8516260 1982 1982 1982 1982 0
614 20241118 112800 8516260 1982 1982 1982 1982 0
615 20241118 112700 8516260 1982 1981 1982 1981 19
616 20241118 112600 8478611 1981 1981 1981 1981 0
617 20241118 112500 8478611 1981 1981 1981 1981 0
618 20241118 112400 8478611 1981 1981 1981 1981 0
619 20241118 112300 8478611 1981 1981 1981 1981 0
620 20241118 112200 8478611 1981 1982 1982 1981 10
621 20241118 112100 8458800 1982 1982 1982 1982 0
622 20241118 112000 8458800 1982 1982 1982 1982 0
623 20241118 111900 8458800 1982 1982 1982 1982 0
624 20241118 111800 8458800 1982 1982 1982 1982 0
625 20241118 111700 8458800 1982 1982 1982 1982 0
626 20241118 111600 8458800 1982 1982 1982 1982 2
627 20241118 111500 8454836 1982 1982 1982 1982 0
628 20241118 111400 8454836 1982 1982 1982 1982 0
629 20241118 111300 8454836 1982 1982 1982 1982 0
630 20241118 111200 8454836 1982 1982 1982 1982 0
631 20241118 111100 8454836 1982 1982 1982 1982 0
632 20241118 111000 8454836 1982 1982 1982 1982 0
633 20241118 110900 8454836 1982 1982 1982 1982 20
634 20241118 110800 8415196 1982 1982 1982 1982 0
635 20241118 110700 8415196 1982 1982 1982 1982 0
636 20241118 110600 8415196 1982 1982 1982 1982 0
637 20241118 110500 8415196 1982 1982 1982 1982 0
638 20241118 110400 8415196 1982 1982 1982 1982 0
639 20241118 110300 8415196 1982 1982 1982 1982 0
640 20241118 110200 8415196 1982 1982 1982 1982 0
641 20241118 110100 8415196 1982 1982 1982 1982 0
642 20241118 110000 8415196 1982 1982 1982 1982 200
643 20241118 105900 8018796 1982 1982 1982 1982 0
644 20241118 105800 8018796 1982 1982 1982 1982 0
645 20241118 105700 8018796 1982 1982 1982 1982 0
646 20241118 105600 8018796 1982 1982 1982 1982 0
647 20241118 105500 8018796 1982 1982 1982 1982 0
648 20241118 105400 8018796 1982 1982 1982 1982 0
649 20241118 105300 8018796 1982 1982 1982 1982 0
650 20241118 105200 8018796 1982 1982 1982 1982 142
651 20241118 105100 7737352 1983 1983 1983 1983 2
652 20241118 105000 7733386 1982 1982 1982 1982 0
653 20241118 104900 7733386 1982 1982 1982 1982 0
654 20241118 104800 7733386 1982 1982 1982 1982 0
655 20241118 104700 7733386 1982 1982 1982 1982 0
656 20241118 104600 7733386 1982 1982 1982 1982 0
657 20241118 104500 7733386 1982 1982 1982 1982 0
658 20241118 104400 7733386 1982 1982 1982 1982 8
659 20241118 104300 7717530 1981 1981 1981 1981 0
660 20241118 104200 7717530 1981 1981 1981 1981 0
661 20241118 104100 7717530 1981 1981 1981 1981 0
662 20241118 104000 7717530 1981 1981 1981 1981 0
663 20241118 103900 7717530 1981 1981 1981 1981 0
664 20241118 103800 7717530 1981 1981 1981 1981 0
665 20241118 103700 7717530 1981 1981 1981 1981 0
666 20241118 103600 7717530 1981 1981 1981 1981 0
667 20241118 103500 7717530 1981 1981 1981 1981 0
668 20241118 103400 7717530 1981 1981 1981 1981 0
669 20241118 103300 7717530 1981 1981 1981 1981 0
670 20241118 103200 7717530 1981 1981 1981 1981 0
671 20241118 103100 7717530 1981 1981 1981 1981 0
672 20241118 103000 7717530 1981 1981 1981 1981 0
673 20241118 102900 7717530 1981 1981 1981 1981 0
674 20241118 102800 7717530 1981 1981 1981 1981 0
675 20241118 102700 7717530 1981 1982 1982 1981 17
676 20241118 102600 7683852 1981 1981 1981 1981 9
677 20241118 102500 7666023 1981 1981 1981 1981 0
678 20241118 102400 7666023 1981 1981 1981 1981 0
679 20241118 102300 7666023 1981 1981 1981 1981 0
680 20241118 102200 7666023 1981 1981 1981 1981 9
681 20241118 102100 7648194 1981 1982 1982 1981 341
682 20241118 102000 6972671 1981 1981 1981 1981 0
683 20241118 101900 6972671 1981 1981 1981 1981 0
684 20241118 101800 6972671 1981 1981 1981 1981 0
685 20241118 101700 6972671 1981 1981 1981 1981 0
686 20241118 101600 6972671 1981 1981 1981 1981 0
687 20241118 101500 6972671 1981 1981 1981 1981 0
688 20241118 101400 6972671 1981 1981 1981 1981 0
689 20241118 101300 6972671 1981 1981 1981 1981 0
690 20241118 101200 6972671 1981 1981 1981 1981 0
691 20241118 101100 6972671 1981 1981 1981 1981 0
692 20241118 101000 6972671 1981 1981 1981 1981 0
693 20241118 100900 6972671 1981 1981 1981 1981 0
694 20241118 100800 6972671 1981 1981 1981 1981 0
695 20241118 100700 6972671 1981 1981 1981 1981 0
696 20241118 100600 6972671 1981 1982 1982 1981 562
697 20241118 100500 5858842 1984 1984 1984 1984 0
698 20241118 100400 5858842 1984 1984 1984 1984 0
699 20241118 100300 5858842 1984 1984 1984 1984 0
700 20241118 100200 5858842 1984 1984 1984 1984 0
701 20241118 100100 5858842 1984 1984 1984 1984 0
702 20241118 100000 5858842 1984 1984 1984 1984 0
703 20241118 095900 5858842 1984 1984 1984 1984 0
704 20241118 095800 5858842 1984 1984 1984 1984 0
705 20241118 095700 5858842 1984 1984 1984 1984 0
706 20241118 095600 5858842 1984 1984 1984 1984 0
707 20241118 095500 5858842 1984 1984 1984 1984 0
708 20241118 095400 5858842 1984 1984 1984 1984 0
709 20241118 095300 5858842 1984 1984 1984 1984 0
710 20241118 095200 5858842 1984 1984 1984 1984 0
711 20241118 095100 5858842 1984 1984 1984 1984 0
712 20241118 095000 5858842 1984 1984 1984 1984 0
713 20241118 094900 5858842 1984 1984 1984 1984 0
714 20241118 094800 5858842 1984 1982 1984 1982 60
715 20241118 094700 5739819 1982 1982 1982 1982 2
716 20241118 094600 5735855 1982 1982 1982 1982 1
717 20241118 094500 5733873 1981 1981 1981 1981 0
718 20241118 094400 5733873 1981 1981 1981 1981 5
719 20241118 094300 5723968 1981 1981 1981 1981 9
720 20241118 094200 5706139 1982 1982 1982 1982 2
721 20241118 094100 5702175 1982 1982 1982 1982 0
722 20241118 094000 5702175 1982 1982 1982 1982 0
723 20241118 093900 5702175 1982 1982 1982 1982 0
724 20241118 093800 5702175 1982 1982 1982 1982 0
725 20241118 093700 5702175 1982 1982 1982 1982 0
726 20241118 093600 5702175 1982 1982 1982 1982 0
727 20241118 093500 5702175 1982 1982 1982 1982 0
728 20241118 093400 5702175 1982 1982 1982 1982 2
729 20241118 093300 5698211 1982 1982 1982 1982 0
730 20241118 093200 5698211 1982 1982 1982 1982 1100
731 20241118 093100 3518011 1981 1981 1981 1981 0
732 20241118 093000 3518011 1981 1981 1981 1981 0
733 20241118 092900 3518011 1981 1981 1981 1981 0
734 20241118 092800 3518011 1981 1981 1981 1981 0
735 20241118 092700 3518011 1981 1981 1981 1981 10
736 20241118 092600 3498201 1982 1982 1982 1982 0
737 20241118 092500 3498201 1982 1982 1982 1982 0
738 20241118 092400 3498201 1982 1982 1982 1982 0
739 20241118 092300 3498201 1982 1982 1982 1982 1
740 20241118 092200 3496219 1981 1981 1981 1981 244
741 20241118 092100 3012855 1981 1981 1981 1981 0
742 20241118 092000 3012855 1981 1981 1981 1981 0
743 20241118 091900 3012855 1981 1981 1981 1981 0
744 20241118 091800 3012855 1981 1981 1981 1981 0
745 20241118 091700 3012855 1981 1981 1981 1981 0
746 20241118 091600 3012855 1981 1981 1981 1981 0
747 20241118 091500 3012855 1981 1981 1981 1981 50
748 20241118 091400 2913805 1982 1982 1982 1982 0
749 20241118 091300 2913805 1982 1982 1982 1982 5
750 20241118 091200 2903895 1982 1983 1983 1982 1291
751 20241118 091100 345042 1983 1983 1983 1983 0
752 20241118 091000 345042 1983 1983 1983 1983 0
753 20241118 090900 345042 1983 1983 1983 1983 0
754 20241118 090800 345042 1983 1983 1983 1983 11
755 20241118 090700 323229 1983 1983 1983 1983 0
756 20241118 090600 323229 1983 1983 1983 1983 9
757 20241118 090500 305382 1983 1983 1983 1983 0
758 20241118 090400 305382 1983 1983 1983 1983 0
759 20241118 090300 305382 1983 1983 1983 1983 0
760 20241118 090200 305382 1983 1983 1983 1983 0
761 20241118 090100 305382 1983 1983 1983 1983 0
762 20241118 090000 305382 1983 1983 1983 1983 154