Update 2024-11-18 2710 candle_min
This commit is contained in:
763
488060/min/candle-20241118.csv
Normal file
763
488060/min/candle-20241118.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,214100,185623330,2010,2010,2010,2010,143
|
||||
20241118,214000,185623330,2010,2010,2010,2010,0
|
||||
20241118,213900,185623330,2010,2010,2010,2010,0
|
||||
20241118,213800,185623330,2010,2010,2010,2010,0
|
||||
20241118,213700,185623330,2010,2010,2010,2010,0
|
||||
20241118,213600,185623330,2010,2010,2010,2010,0
|
||||
20241118,213500,185623330,2010,2010,2010,2010,0
|
||||
20241118,213400,185623330,2010,2010,2010,2010,0
|
||||
20241118,213300,185623330,2010,2010,2010,2010,0
|
||||
20241118,213200,185623330,2010,2010,2010,2010,0
|
||||
20241118,213100,185623330,2010,2010,2010,2010,0
|
||||
20241118,213000,185623330,2010,2010,2010,2010,0
|
||||
20241118,212900,185623330,2010,2010,2010,2010,0
|
||||
20241118,212800,185623330,2010,2010,2010,2010,0
|
||||
20241118,212700,185623330,2010,2010,2010,2010,0
|
||||
20241118,212600,185623330,2010,2010,2010,2010,0
|
||||
20241118,212500,185623330,2010,2010,2010,2010,0
|
||||
20241118,212400,185623330,2010,2010,2010,2010,0
|
||||
20241118,212300,185623330,2010,2010,2010,2010,0
|
||||
20241118,212200,185623330,2010,2010,2010,2010,0
|
||||
20241118,212100,185623330,2010,2010,2010,2010,0
|
||||
20241118,212000,185623330,2010,2010,2010,2010,0
|
||||
20241118,211900,185623330,2010,2010,2010,2010,0
|
||||
20241118,211800,185623330,2010,2010,2010,2010,0
|
||||
20241118,211700,185623330,2010,2010,2010,2010,0
|
||||
20241118,211600,185623330,2010,2010,2010,2010,0
|
||||
20241118,211500,185623330,2010,2010,2010,2010,0
|
||||
20241118,211400,185623330,2010,2010,2010,2010,0
|
||||
20241118,211300,185623330,2010,2010,2010,2010,0
|
||||
20241118,211200,185623330,2010,2010,2010,2010,0
|
||||
20241118,211100,185623330,2010,2010,2010,2010,143
|
||||
20241118,211000,185623330,2010,2010,2010,2010,0
|
||||
20241118,210900,185623330,2010,2010,2010,2010,0
|
||||
20241118,210800,185623330,2010,2010,2010,2010,0
|
||||
20241118,210700,185623330,2010,2010,2010,2010,0
|
||||
20241118,210600,185623330,2010,2010,2010,2010,0
|
||||
20241118,210500,185623330,2010,2010,2010,2010,0
|
||||
20241118,210400,185623330,2010,2010,2010,2010,0
|
||||
20241118,210300,185623330,2010,2010,2010,2010,0
|
||||
20241118,210200,185623330,2010,2010,2010,2010,0
|
||||
20241118,210100,185623330,2010,2010,2010,2010,0
|
||||
20241118,210000,185623330,2010,2010,2010,2010,0
|
||||
20241118,205900,185623330,2010,2010,2010,2010,0
|
||||
20241118,205800,185623330,2010,2010,2010,2010,0
|
||||
20241118,205700,185623330,2010,2010,2010,2010,0
|
||||
20241118,205600,185623330,2010,2010,2010,2010,0
|
||||
20241118,205500,185623330,2010,2010,2010,2010,0
|
||||
20241118,205400,185623330,2010,2010,2010,2010,0
|
||||
20241118,205300,185623330,2010,2010,2010,2010,0
|
||||
20241118,205200,185623330,2010,2010,2010,2010,0
|
||||
20241118,205100,185623330,2010,2010,2010,2010,0
|
||||
20241118,205000,185623330,2010,2010,2010,2010,0
|
||||
20241118,204900,185623330,2010,2010,2010,2010,0
|
||||
20241118,204800,185623330,2010,2010,2010,2010,0
|
||||
20241118,204700,185623330,2010,2010,2010,2010,0
|
||||
20241118,204600,185623330,2010,2010,2010,2010,0
|
||||
20241118,204500,185623330,2010,2010,2010,2010,0
|
||||
20241118,204400,185623330,2010,2010,2010,2010,0
|
||||
20241118,204300,185623330,2010,2010,2010,2010,0
|
||||
20241118,204200,185623330,2010,2010,2010,2010,0
|
||||
20241118,204100,185623330,2010,2010,2010,2010,143
|
||||
20241118,204000,185623330,2010,2010,2010,2010,0
|
||||
20241118,203900,185623330,2010,2010,2010,2010,0
|
||||
20241118,203800,185623330,2010,2010,2010,2010,0
|
||||
20241118,203700,185623330,2010,2010,2010,2010,0
|
||||
20241118,203600,185623330,2010,2010,2010,2010,0
|
||||
20241118,203500,185623330,2010,2010,2010,2010,0
|
||||
20241118,203400,185623330,2010,2010,2010,2010,0
|
||||
20241118,203300,185623330,2010,2010,2010,2010,0
|
||||
20241118,203200,185623330,2010,2010,2010,2010,0
|
||||
20241118,203100,185623330,2010,2010,2010,2010,0
|
||||
20241118,203000,185623330,2010,2010,2010,2010,0
|
||||
20241118,202900,185623330,2010,2010,2010,2010,0
|
||||
20241118,202800,185623330,2010,2010,2010,2010,0
|
||||
20241118,202700,185623330,2010,2010,2010,2010,0
|
||||
20241118,202600,185623330,2010,2010,2010,2010,0
|
||||
20241118,202500,185623330,2010,2010,2010,2010,0
|
||||
20241118,202400,185623330,2010,2010,2010,2010,0
|
||||
20241118,202300,185623330,2010,2010,2010,2010,0
|
||||
20241118,202200,185623330,2010,2010,2010,2010,0
|
||||
20241118,202100,185623330,2010,2010,2010,2010,0
|
||||
20241118,202000,185623330,2010,2010,2010,2010,0
|
||||
20241118,201900,185623330,2010,2010,2010,2010,0
|
||||
20241118,201800,185623330,2010,2010,2010,2010,0
|
||||
20241118,201700,185623330,2010,2010,2010,2010,0
|
||||
20241118,201600,185623330,2010,2010,2010,2010,0
|
||||
20241118,201500,185623330,2010,2010,2010,2010,0
|
||||
20241118,201400,185623330,2010,2010,2010,2010,0
|
||||
20241118,201300,185623330,2010,2010,2010,2010,0
|
||||
20241118,201200,185623330,2010,2010,2010,2010,0
|
||||
20241118,201100,185623330,2010,2010,2010,2010,143
|
||||
20241118,201000,185623330,2010,2010,2010,2010,0
|
||||
20241118,200900,185623330,2010,2010,2010,2010,0
|
||||
20241118,200800,185623330,2010,2010,2010,2010,0
|
||||
20241118,200700,185623330,2010,2010,2010,2010,0
|
||||
20241118,200600,185623330,2010,2010,2010,2010,0
|
||||
20241118,200500,185623330,2010,2010,2010,2010,0
|
||||
20241118,200400,185623330,2010,2010,2010,2010,0
|
||||
20241118,200300,185623330,2010,2010,2010,2010,0
|
||||
20241118,200200,185623330,2010,2010,2010,2010,0
|
||||
20241118,200100,185623330,2010,2010,2010,2010,0
|
||||
20241118,200000,185623330,2010,2010,2010,2010,0
|
||||
20241118,195900,185623330,2010,2010,2010,2010,0
|
||||
20241118,195800,185623330,2010,2010,2010,2010,0
|
||||
20241118,195700,185623330,2010,2010,2010,2010,0
|
||||
20241118,195600,185623330,2010,2010,2010,2010,0
|
||||
20241118,195500,185623330,2010,2010,2010,2010,0
|
||||
20241118,195400,185623330,2010,2010,2010,2010,0
|
||||
20241118,195300,185623330,2010,2010,2010,2010,0
|
||||
20241118,195200,185623330,2010,2010,2010,2010,0
|
||||
20241118,195100,185623330,2010,2010,2010,2010,0
|
||||
20241118,195000,185623330,2010,2010,2010,2010,0
|
||||
20241118,194900,185623330,2010,2010,2010,2010,0
|
||||
20241118,194800,185623330,2010,2010,2010,2010,0
|
||||
20241118,194700,185623330,2010,2010,2010,2010,0
|
||||
20241118,194600,185623330,2010,2010,2010,2010,0
|
||||
20241118,194500,185623330,2010,2010,2010,2010,0
|
||||
20241118,194400,185623330,2010,2010,2010,2010,0
|
||||
20241118,194300,185623330,2010,2010,2010,2010,0
|
||||
20241118,194200,185623330,2010,2010,2010,2010,0
|
||||
20241118,194100,185623330,2010,2010,2010,2010,143
|
||||
20241118,194000,185623330,2010,2010,2010,2010,0
|
||||
20241118,193900,185623330,2010,2010,2010,2010,0
|
||||
20241118,193800,185623330,2010,2010,2010,2010,0
|
||||
20241118,193700,185623330,2010,2010,2010,2010,0
|
||||
20241118,193600,185623330,2010,2010,2010,2010,0
|
||||
20241118,193500,185623330,2010,2010,2010,2010,0
|
||||
20241118,193400,185623330,2010,2010,2010,2010,0
|
||||
20241118,193300,185623330,2010,2010,2010,2010,0
|
||||
20241118,193200,185623330,2010,2010,2010,2010,0
|
||||
20241118,193100,185623330,2010,2010,2010,2010,0
|
||||
20241118,193000,185623330,2010,2010,2010,2010,0
|
||||
20241118,192900,185623330,2010,2010,2010,2010,0
|
||||
20241118,192800,185623330,2010,2010,2010,2010,0
|
||||
20241118,192700,185623330,2010,2010,2010,2010,0
|
||||
20241118,192600,185623330,2010,2010,2010,2010,0
|
||||
20241118,192500,185623330,2010,2010,2010,2010,0
|
||||
20241118,192400,185623330,2010,2010,2010,2010,0
|
||||
20241118,192300,185623330,2010,2010,2010,2010,0
|
||||
20241118,192200,185623330,2010,2010,2010,2010,0
|
||||
20241118,192100,185623330,2010,2010,2010,2010,0
|
||||
20241118,192000,185623330,2010,2010,2010,2010,0
|
||||
20241118,191900,185623330,2010,2010,2010,2010,0
|
||||
20241118,191800,185623330,2010,2010,2010,2010,0
|
||||
20241118,191700,185623330,2010,2010,2010,2010,0
|
||||
20241118,191600,185623330,2010,2010,2010,2010,0
|
||||
20241118,191500,185623330,2010,2010,2010,2010,0
|
||||
20241118,191400,185623330,2010,2010,2010,2010,0
|
||||
20241118,191300,185623330,2010,2010,2010,2010,0
|
||||
20241118,191200,185623330,2010,2010,2010,2010,0
|
||||
20241118,191100,185623330,2010,2010,2010,2010,143
|
||||
20241118,191000,185623330,2010,2010,2010,2010,0
|
||||
20241118,190900,185623330,2010,2010,2010,2010,0
|
||||
20241118,190800,185623330,2010,2010,2010,2010,0
|
||||
20241118,190700,185623330,2010,2010,2010,2010,0
|
||||
20241118,190600,185623330,2010,2010,2010,2010,0
|
||||
20241118,190500,185623330,2010,2010,2010,2010,0
|
||||
20241118,190400,185623330,2010,2010,2010,2010,0
|
||||
20241118,190300,185623330,2010,2010,2010,2010,0
|
||||
20241118,190200,185623330,2010,2010,2010,2010,0
|
||||
20241118,190100,185623330,2010,2010,2010,2010,0
|
||||
20241118,190000,185623330,2010,2010,2010,2010,0
|
||||
20241118,185900,185623330,2010,2010,2010,2010,0
|
||||
20241118,185800,185623330,2010,2010,2010,2010,0
|
||||
20241118,185700,185623330,2010,2010,2010,2010,0
|
||||
20241118,185600,185623330,2010,2010,2010,2010,0
|
||||
20241118,185500,185623330,2010,2010,2010,2010,0
|
||||
20241118,185400,185623330,2010,2010,2010,2010,0
|
||||
20241118,185300,185623330,2010,2010,2010,2010,0
|
||||
20241118,185200,185623330,2010,2010,2010,2010,0
|
||||
20241118,185100,185623330,2010,2010,2010,2010,0
|
||||
20241118,185000,185623330,2010,2010,2010,2010,0
|
||||
20241118,184900,185623330,2010,2010,2010,2010,0
|
||||
20241118,184800,185623330,2010,2010,2010,2010,0
|
||||
20241118,184700,185623330,2010,2010,2010,2010,0
|
||||
20241118,184600,185623330,2010,2010,2010,2010,0
|
||||
20241118,184500,185623330,2010,2010,2010,2010,0
|
||||
20241118,184400,185623330,2010,2010,2010,2010,0
|
||||
20241118,184300,185623330,2010,2010,2010,2010,0
|
||||
20241118,184200,185623330,2010,2010,2010,2010,0
|
||||
20241118,184100,185623330,2010,2010,2010,2010,143
|
||||
20241118,184000,185623330,2010,2010,2010,2010,0
|
||||
20241118,183900,185623330,2010,2010,2010,2010,0
|
||||
20241118,183800,185623330,2010,2010,2010,2010,0
|
||||
20241118,183700,185623330,2010,2010,2010,2010,0
|
||||
20241118,183600,185623330,2010,2010,2010,2010,0
|
||||
20241118,183500,185623330,2010,2010,2010,2010,0
|
||||
20241118,183400,185623330,2010,2010,2010,2010,0
|
||||
20241118,183300,185623330,2010,2010,2010,2010,0
|
||||
20241118,183200,185623330,2010,2010,2010,2010,0
|
||||
20241118,183100,185623330,2010,2010,2010,2010,0
|
||||
20241118,183000,185623330,2010,2010,2010,2010,0
|
||||
20241118,182900,185623330,2010,2010,2010,2010,0
|
||||
20241118,182800,185623330,2010,2010,2010,2010,0
|
||||
20241118,182700,185623330,2010,2010,2010,2010,0
|
||||
20241118,182600,185623330,2010,2010,2010,2010,0
|
||||
20241118,182500,185623330,2010,2010,2010,2010,0
|
||||
20241118,182400,185623330,2010,2010,2010,2010,0
|
||||
20241118,182300,185623330,2010,2010,2010,2010,0
|
||||
20241118,182200,185623330,2010,2010,2010,2010,0
|
||||
20241118,182100,185623330,2010,2010,2010,2010,0
|
||||
20241118,182000,185623330,2010,2010,2010,2010,0
|
||||
20241118,181900,185623330,2010,2010,2010,2010,0
|
||||
20241118,181800,185623330,2010,2010,2010,2010,0
|
||||
20241118,181700,185623330,2010,2010,2010,2010,0
|
||||
20241118,181600,185623330,2010,2010,2010,2010,0
|
||||
20241118,181500,185623330,2010,2010,2010,2010,0
|
||||
20241118,181400,185623330,2010,2010,2010,2010,0
|
||||
20241118,181300,185623330,2010,2010,2010,2010,0
|
||||
20241118,181200,185623330,2010,2010,2010,2010,0
|
||||
20241118,181100,185623330,2010,2010,2010,2010,143
|
||||
20241118,181000,185623330,2010,2010,2010,2010,0
|
||||
20241118,180900,185623330,2010,2010,2010,2010,0
|
||||
20241118,180800,185623330,2010,2010,2010,2010,0
|
||||
20241118,180700,185623330,2010,2010,2010,2010,0
|
||||
20241118,180600,185623330,2010,2010,2010,2010,0
|
||||
20241118,180500,185623330,2010,2010,2010,2010,0
|
||||
20241118,180400,185623330,2010,2010,2010,2010,0
|
||||
20241118,180300,185623330,2010,2010,2010,2010,0
|
||||
20241118,180200,185623330,2010,2010,2010,2010,0
|
||||
20241118,180100,185623330,2010,2010,2010,2010,0
|
||||
20241118,180000,185623330,2010,2010,2010,2010,0
|
||||
20241118,175900,185623330,2010,2010,2010,2010,0
|
||||
20241118,175800,185623330,2010,2010,2010,2010,0
|
||||
20241118,175700,185623330,2010,2010,2010,2010,0
|
||||
20241118,175600,185623330,2010,2010,2010,2010,0
|
||||
20241118,175500,185623330,2010,2010,2010,2010,0
|
||||
20241118,175400,185623330,2010,2010,2010,2010,0
|
||||
20241118,175300,185623330,2010,2010,2010,2010,0
|
||||
20241118,175200,185623330,2010,2010,2010,2010,0
|
||||
20241118,175100,185623330,2010,2010,2010,2010,0
|
||||
20241118,175000,185623330,2010,2010,2010,2010,0
|
||||
20241118,174900,185623330,2010,2010,2010,2010,0
|
||||
20241118,174800,185623330,2010,2010,2010,2010,0
|
||||
20241118,174700,185623330,2010,2010,2010,2010,0
|
||||
20241118,174600,185623330,2010,2010,2010,2010,0
|
||||
20241118,174500,185623330,2010,2010,2010,2010,0
|
||||
20241118,174400,185623330,2010,2010,2010,2010,0
|
||||
20241118,174300,185623330,2010,2010,2010,2010,0
|
||||
20241118,174200,185623330,2010,2010,2010,2010,0
|
||||
20241118,174100,185623330,2010,2010,2010,2010,143
|
||||
20241118,174000,185623330,2010,2010,2010,2010,0
|
||||
20241118,173900,185623330,2010,2010,2010,2010,0
|
||||
20241118,173800,185623330,2010,2010,2010,2010,0
|
||||
20241118,173700,185623330,2010,2010,2010,2010,0
|
||||
20241118,173600,185623330,2010,2010,2010,2010,0
|
||||
20241118,173500,185623330,2010,2010,2010,2010,0
|
||||
20241118,173400,185623330,2010,2010,2010,2010,0
|
||||
20241118,173300,185623330,2010,2010,2010,2010,0
|
||||
20241118,173200,185623330,2010,2010,2010,2010,0
|
||||
20241118,173100,185623330,2010,2010,2010,2010,0
|
||||
20241118,173000,185623330,2010,2010,2010,2010,0
|
||||
20241118,172900,185623330,2010,2010,2010,2010,0
|
||||
20241118,172800,185623330,2010,2010,2010,2010,0
|
||||
20241118,172700,185623330,2010,2010,2010,2010,0
|
||||
20241118,172600,185623330,2010,2010,2010,2010,0
|
||||
20241118,172500,185623330,2010,2010,2010,2010,0
|
||||
20241118,172400,185623330,2010,2010,2010,2010,0
|
||||
20241118,172300,185623330,2010,2010,2010,2010,0
|
||||
20241118,172200,185623330,2010,2010,2010,2010,0
|
||||
20241118,172100,185623330,2010,2010,2010,2010,0
|
||||
20241118,172000,185623330,2010,2010,2010,2010,0
|
||||
20241118,171900,185623330,2010,2010,2010,2010,0
|
||||
20241118,171800,185623330,2010,2010,2010,2010,0
|
||||
20241118,171700,185623330,2010,2010,2010,2010,0
|
||||
20241118,171600,185623330,2010,2010,2010,2010,0
|
||||
20241118,171500,185623330,2010,2010,2010,2010,0
|
||||
20241118,171400,185623330,2010,2010,2010,2010,0
|
||||
20241118,171300,185623330,2010,2010,2010,2010,0
|
||||
20241118,171200,185623330,2010,2010,2010,2010,0
|
||||
20241118,171100,185623330,2010,2010,2010,2010,143
|
||||
20241118,171000,185623330,2010,2010,2010,2010,0
|
||||
20241118,170900,185623330,2010,2010,2010,2010,0
|
||||
20241118,170800,185623330,2010,2010,2010,2010,0
|
||||
20241118,170700,185623330,2010,2010,2010,2010,0
|
||||
20241118,170600,185623330,2010,2010,2010,2010,0
|
||||
20241118,170500,185623330,2010,2010,2010,2010,0
|
||||
20241118,170400,185623330,2010,2010,2010,2010,0
|
||||
20241118,170300,185623330,2010,2010,2010,2010,0
|
||||
20241118,170200,185623330,2010,2010,2010,2010,0
|
||||
20241118,170100,185623330,2010,2010,2010,2010,0
|
||||
20241118,170000,185623330,2010,2010,2010,2010,0
|
||||
20241118,165900,185623330,2010,2010,2010,2010,0
|
||||
20241118,165800,185623330,2010,2010,2010,2010,0
|
||||
20241118,165700,185623330,2010,2010,2010,2010,0
|
||||
20241118,165600,185623330,2010,2010,2010,2010,0
|
||||
20241118,165500,185623330,2010,2010,2010,2010,0
|
||||
20241118,165400,185623330,2010,2010,2010,2010,0
|
||||
20241118,165300,185623330,2010,2010,2010,2010,0
|
||||
20241118,165200,185623330,2010,2010,2010,2010,0
|
||||
20241118,165100,185623330,2010,2010,2010,2010,0
|
||||
20241118,165000,185623330,2010,2010,2010,2010,0
|
||||
20241118,164900,185623330,2010,2010,2010,2010,0
|
||||
20241118,164800,185623330,2010,2010,2010,2010,0
|
||||
20241118,164700,185623330,2010,2010,2010,2010,0
|
||||
20241118,164600,185623330,2010,2010,2010,2010,0
|
||||
20241118,164500,185623330,2010,2010,2010,2010,0
|
||||
20241118,164400,185623330,2010,2010,2010,2010,0
|
||||
20241118,164300,185623330,2010,2010,2010,2010,0
|
||||
20241118,164200,185623330,2010,2010,2010,2010,0
|
||||
20241118,164100,185623330,2010,2010,2010,2010,143
|
||||
20241118,164000,185623330,2010,2010,2010,2010,0
|
||||
20241118,163900,185623330,2010,2010,2010,2010,0
|
||||
20241118,163800,185623330,2010,2010,2010,2010,0
|
||||
20241118,163700,185623330,2010,2010,2010,2010,0
|
||||
20241118,163600,185623330,2010,2010,2010,2010,0
|
||||
20241118,163500,185623330,2010,2010,2010,2010,0
|
||||
20241118,163400,185623330,2010,2010,2010,2010,0
|
||||
20241118,163300,185623330,2010,2010,2010,2010,0
|
||||
20241118,163200,185623330,2010,2010,2010,2010,0
|
||||
20241118,163100,185623330,2010,2010,2010,2010,0
|
||||
20241118,163000,185623330,2010,2010,2010,2010,0
|
||||
20241118,162900,185623330,2010,2010,2010,2010,0
|
||||
20241118,162800,185623330,2010,2010,2010,2010,0
|
||||
20241118,162700,185623330,2010,2010,2010,2010,0
|
||||
20241118,162600,185623330,2010,2010,2010,2010,0
|
||||
20241118,162500,185623330,2010,2010,2010,2010,0
|
||||
20241118,162400,185623330,2010,2010,2010,2010,0
|
||||
20241118,162300,185623330,2010,2010,2010,2010,0
|
||||
20241118,162200,185623330,2010,2010,2010,2010,0
|
||||
20241118,162100,185623330,2010,2010,2010,2010,0
|
||||
20241118,162000,185623330,2010,2010,2010,2010,0
|
||||
20241118,161900,185623330,2010,2010,2010,2010,0
|
||||
20241118,161800,185623330,2010,2010,2010,2010,0
|
||||
20241118,161700,185623330,2010,2010,2010,2010,0
|
||||
20241118,161600,185623330,2010,2010,2010,2010,0
|
||||
20241118,161500,185623330,2010,2010,2010,2010,0
|
||||
20241118,161400,185623330,2010,2010,2010,2010,0
|
||||
20241118,161300,185623330,2010,2010,2010,2010,0
|
||||
20241118,161200,185623330,2010,2010,2010,2010,0
|
||||
20241118,161100,185623330,2010,2010,2010,2010,143
|
||||
20241118,161000,185623330,2010,2010,2010,2010,0
|
||||
20241118,160900,185623330,2010,2010,2010,2010,0
|
||||
20241118,160800,185623330,2010,2010,2010,2010,0
|
||||
20241118,160700,185623330,2010,2010,2010,2010,0
|
||||
20241118,160600,185623330,2010,2010,2010,2010,0
|
||||
20241118,160500,185623330,2010,2010,2010,2010,0
|
||||
20241118,160400,185623330,2010,2010,2010,2010,0
|
||||
20241118,160300,185623330,2010,2010,2010,2010,0
|
||||
20241118,160200,185623330,2010,2010,2010,2010,0
|
||||
20241118,160100,185623330,2010,2010,2010,2010,0
|
||||
20241118,160000,185623330,2010,2010,2010,2010,0
|
||||
20241118,155900,185623330,2010,2010,2010,2010,0
|
||||
20241118,155800,185623330,2010,2010,2010,2010,0
|
||||
20241118,155700,185623330,2010,2010,2010,2010,0
|
||||
20241118,155600,185623330,2010,2010,2010,2010,0
|
||||
20241118,155500,185623330,2010,2010,2010,2010,0
|
||||
20241118,155400,185623330,2010,2010,2010,2010,0
|
||||
20241118,155300,185623330,2010,2010,2010,2010,0
|
||||
20241118,155200,185623330,2010,2010,2010,2010,0
|
||||
20241118,155100,185623330,2010,2010,2010,2010,0
|
||||
20241118,155000,185623330,2010,2010,2010,2010,0
|
||||
20241118,154900,185623330,2010,2010,2010,2010,0
|
||||
20241118,154800,185623330,2010,2010,2010,2010,0
|
||||
20241118,154700,185623330,2010,2010,2010,2010,0
|
||||
20241118,154600,185623330,2010,2010,2010,2010,0
|
||||
20241118,154500,185623330,2010,2010,2010,2010,0
|
||||
20241118,154400,185623330,2010,2010,2010,2010,0
|
||||
20241118,154300,185623330,2010,2010,2010,2010,0
|
||||
20241118,154200,185623330,2010,2010,2010,2010,0
|
||||
20241118,154100,185623330,2010,2010,2010,2010,143
|
||||
20241118,154000,185623330,2010,2010,2010,2010,0
|
||||
20241118,153900,185623330,2010,2010,2010,2010,0
|
||||
20241118,153800,185623330,2010,2010,2010,2010,0
|
||||
20241118,153700,185623330,2010,2010,2010,2010,0
|
||||
20241118,153600,185623330,2010,2010,2010,2010,0
|
||||
20241118,153500,185623330,2010,2010,2010,2010,0
|
||||
20241118,153400,185623330,2010,2010,2010,2010,0
|
||||
20241118,153300,185623330,2010,2010,2010,2010,0
|
||||
20241118,153200,185623330,2010,2010,2010,2010,0
|
||||
20241118,153100,185623330,2010,2010,2010,2010,0
|
||||
20241118,153000,185623330,2010,2010,2010,2010,143
|
||||
20241118,152900,185335900,2015,2015,2015,2015,0
|
||||
20241118,152800,185335900,2015,2015,2015,2015,0
|
||||
20241118,152700,185335900,2015,2015,2015,2015,0
|
||||
20241118,152600,185335900,2015,2015,2015,2015,0
|
||||
20241118,152500,185335900,2015,2015,2015,2015,0
|
||||
20241118,152400,185335900,2015,2015,2015,2015,0
|
||||
20241118,152300,185335900,2015,2015,2015,2015,0
|
||||
20241118,152200,185335900,2015,2015,2015,2015,0
|
||||
20241118,152100,185335900,2015,2015,2015,2015,0
|
||||
20241118,152000,185335900,2015,2015,2015,2015,0
|
||||
20241118,151900,185335900,2015,2015,2015,2015,20
|
||||
20241118,151800,185295600,2015,2015,2015,2015,1000
|
||||
20241118,151700,183280600,2015,2015,2015,2015,20
|
||||
20241118,151600,183240300,2015,2015,2015,2015,0
|
||||
20241118,151500,183240300,2015,2015,2015,2015,10
|
||||
20241118,151400,183220150,2015,2015,2015,2015,10000
|
||||
20241118,151300,163070150,2015,2015,2015,2015,10
|
||||
20241118,151200,163050000,2020,2020,2020,2020,0
|
||||
20241118,151100,163050000,2020,2020,2020,2020,0
|
||||
20241118,151000,163050000,2020,2020,2020,2020,0
|
||||
20241118,150900,163050000,2020,2020,2020,2020,0
|
||||
20241118,150800,163050000,2020,2020,2020,2020,0
|
||||
20241118,150700,163050000,2020,2020,2020,2020,0
|
||||
20241118,150600,163050000,2020,2020,2020,2020,0
|
||||
20241118,150500,163050000,2020,2020,2020,2020,0
|
||||
20241118,150400,163050000,2020,2020,2020,2020,0
|
||||
20241118,150300,163050000,2020,2020,2020,2020,0
|
||||
20241118,150200,163050000,2020,2020,2020,2020,0
|
||||
20241118,150100,163050000,2020,2020,2020,2020,200
|
||||
20241118,150000,162646000,2020,2020,2020,2020,0
|
||||
20241118,145900,162646000,2020,2020,2020,2020,1
|
||||
20241118,145800,162643980,2015,2015,2015,2015,0
|
||||
20241118,145700,162643980,2015,2015,2015,2015,0
|
||||
20241118,145600,162643980,2015,2015,2015,2015,0
|
||||
20241118,145500,162643980,2015,2015,2015,2015,0
|
||||
20241118,145400,162643980,2015,2015,2015,2015,0
|
||||
20241118,145300,162643980,2015,2015,2015,2015,0
|
||||
20241118,145200,162643980,2015,2015,2015,2015,0
|
||||
20241118,145100,162643980,2015,2015,2015,2015,0
|
||||
20241118,145000,162643980,2015,2015,2015,2015,0
|
||||
20241118,144900,162643980,2015,2015,2015,2015,0
|
||||
20241118,144800,162643980,2015,2015,2015,2015,0
|
||||
20241118,144700,162643980,2015,2015,2015,2015,0
|
||||
20241118,144600,162643980,2015,2015,2015,2015,0
|
||||
20241118,144500,162643980,2015,2015,2015,2015,0
|
||||
20241118,144400,162643980,2015,2015,2015,2015,0
|
||||
20241118,144300,162643980,2015,2015,2015,2015,1
|
||||
20241118,144200,162641965,2020,2020,2020,2020,0
|
||||
20241118,144100,162641965,2020,2020,2020,2020,0
|
||||
20241118,144000,162641965,2020,2020,2020,2020,0
|
||||
20241118,143900,162641965,2020,2020,2020,2020,0
|
||||
20241118,143800,162641965,2020,2020,2020,2020,0
|
||||
20241118,143700,162641965,2020,2020,2020,2020,0
|
||||
20241118,143600,162641965,2020,2020,2020,2020,15
|
||||
20241118,143500,162611665,2020,2020,2020,2020,0
|
||||
20241118,143400,162611665,2020,2020,2020,2020,1
|
||||
20241118,143300,162609645,2015,2015,2015,2015,0
|
||||
20241118,143200,162609645,2015,2015,2015,2015,0
|
||||
20241118,143100,162609645,2015,2015,2015,2015,0
|
||||
20241118,143000,162609645,2015,2015,2015,2015,0
|
||||
20241118,142900,162609645,2015,2015,2015,2015,0
|
||||
20241118,142800,162609645,2015,2015,2015,2015,0
|
||||
20241118,142700,162609645,2015,2015,2015,2015,0
|
||||
20241118,142600,162609645,2015,2015,2015,2015,0
|
||||
20241118,142500,162609645,2015,2015,2015,2015,0
|
||||
20241118,142400,162609645,2015,2015,2015,2015,0
|
||||
20241118,142300,162609645,2015,2015,2015,2015,0
|
||||
20241118,142200,162609645,2015,2015,2015,2015,0
|
||||
20241118,142100,162609645,2015,2015,2015,2015,13
|
||||
20241118,142000,162583450,2015,2015,2015,2015,0
|
||||
20241118,141900,162583450,2015,2015,2015,2015,272
|
||||
20241118,141800,162035370,2015,2015,2015,2015,0
|
||||
20241118,141700,162035370,2015,2015,2015,2015,2728
|
||||
20241118,141600,156538450,2015,2015,2015,2015,0
|
||||
20241118,141500,156538450,2015,2015,2015,2015,0
|
||||
20241118,141400,156538450,2015,2015,2015,2015,0
|
||||
20241118,141300,156538450,2015,2015,2015,2015,0
|
||||
20241118,141200,156538450,2015,2015,2015,2015,0
|
||||
20241118,141100,156538450,2015,2015,2015,2015,0
|
||||
20241118,141000,156538450,2015,2015,2015,2015,0
|
||||
20241118,140900,156538450,2015,2015,2015,2015,0
|
||||
20241118,140800,156538450,2015,2015,2015,2015,0
|
||||
20241118,140700,156538450,2015,2015,2015,2015,615
|
||||
20241118,140600,155299225,2015,2015,2015,2015,0
|
||||
20241118,140500,155299225,2015,2015,2015,2015,0
|
||||
20241118,140400,155299225,2015,2015,2015,2015,800
|
||||
20241118,140300,153687225,2015,2015,2015,2015,0
|
||||
20241118,140200,153687225,2015,2015,2015,2015,504
|
||||
20241118,140100,152671665,2015,2015,2015,2015,0
|
||||
20241118,140000,152671665,2015,2015,2015,2015,800
|
||||
20241118,135900,151059665,2015,2015,2015,2015,0
|
||||
20241118,135800,151059665,2015,2015,2015,2015,0
|
||||
20241118,135700,151059665,2015,2015,2015,2015,800
|
||||
20241118,135600,149447665,2015,2015,2015,2015,0
|
||||
20241118,135500,149447665,2015,2015,2015,2015,0
|
||||
20241118,135400,149447665,2015,2015,2015,2015,800
|
||||
20241118,135300,147835665,2010,2010,2010,2010,0
|
||||
20241118,135200,147835665,2010,2010,2010,2010,70
|
||||
20241118,135100,147694965,2015,2015,2015,2015,800
|
||||
20241118,135000,146082965,2015,2015,2015,2015,0
|
||||
20241118,134900,146082965,2015,2015,2015,2015,0
|
||||
20241118,134800,146082965,2015,2015,2015,2015,800
|
||||
20241118,134700,144470965,2015,2015,2015,2015,0
|
||||
20241118,134600,144470965,2015,2015,2015,2015,0
|
||||
20241118,134500,144470965,2015,2015,2015,2015,800
|
||||
20241118,134400,142858965,2015,2015,2015,2015,0
|
||||
20241118,134300,142858965,2015,2015,2015,2015,200
|
||||
20241118,134200,142455965,2015,2015,2015,2015,800
|
||||
20241118,134100,140843965,2015,2015,2015,2015,0
|
||||
20241118,134000,140843965,2015,2015,2015,2015,0
|
||||
20241118,133900,140843965,2015,2015,2015,2015,800
|
||||
20241118,133800,139231965,2015,2015,2015,2015,0
|
||||
20241118,133700,139231965,2015,2015,2015,2015,0
|
||||
20241118,133600,139231965,2015,2015,2015,2015,800
|
||||
20241118,133500,137619965,2015,2015,2015,2015,0
|
||||
20241118,133400,137619965,2015,2015,2015,2015,0
|
||||
20241118,133300,137619965,2015,2015,2015,2015,800
|
||||
20241118,133200,136007965,2010,2010,2010,2010,0
|
||||
20241118,133100,136007965,2010,2010,2010,2010,0
|
||||
20241118,133000,136007965,2010,2010,2010,2010,20
|
||||
20241118,132900,135967765,2015,2010,2015,2010,810
|
||||
20241118,132800,134335665,2010,2010,2010,2010,10
|
||||
20241118,132700,134315565,2010,2010,2010,2010,10
|
||||
20241118,132600,134295465,2015,2015,2015,2015,800
|
||||
20241118,132500,132683465,2015,2015,2015,2015,0
|
||||
20241118,132400,132683465,2015,2015,2015,2015,0
|
||||
20241118,132300,132683465,2015,2015,2015,2015,800
|
||||
20241118,132200,131071465,2015,2015,2015,2015,0
|
||||
20241118,132100,131071465,2015,2015,2015,2015,0
|
||||
20241118,132000,131071465,2015,2015,2015,2015,800
|
||||
20241118,131900,129459465,2015,2015,2015,2015,0
|
||||
20241118,131800,129459465,2015,2015,2015,2015,0
|
||||
20241118,131700,129459465,2015,2015,2015,2015,800
|
||||
20241118,131600,127847465,2010,2010,2010,2010,70
|
||||
20241118,131500,127706765,2015,2015,2015,2015,0
|
||||
20241118,131400,127706765,2015,2015,2015,2015,800
|
||||
20241118,131300,126094765,2010,2010,2010,2010,10
|
||||
20241118,131200,126074665,2015,2015,2015,2015,0
|
||||
20241118,131100,126074665,2015,2015,2015,2015,800
|
||||
20241118,131000,124462665,2015,2015,2015,2015,0
|
||||
20241118,130900,124462665,2015,2015,2015,2015,0
|
||||
20241118,130800,124462665,2015,2015,2015,2015,800
|
||||
20241118,130700,122850665,2015,2015,2015,2015,0
|
||||
20241118,130600,122850665,2015,2015,2015,2015,0
|
||||
20241118,130500,122850665,2015,2015,2015,2015,800
|
||||
20241118,130400,121238665,2015,2015,2015,2015,0
|
||||
20241118,130300,121238665,2015,2015,2015,2015,0
|
||||
20241118,130200,121238665,2015,2015,2015,2015,800
|
||||
20241118,130100,119626665,2010,2010,2010,2010,8
|
||||
20241118,130000,119610585,2015,2015,2015,2015,0
|
||||
20241118,125900,119610585,2015,2015,2015,2015,0
|
||||
20241118,125800,119610585,2015,2015,2015,2015,800
|
||||
20241118,125700,117998585,2015,2015,2015,2015,0
|
||||
20241118,125600,117998585,2015,2015,2015,2015,0
|
||||
20241118,125500,117998585,2015,2015,2015,2015,800
|
||||
20241118,125400,116386585,2015,2015,2015,2015,0
|
||||
20241118,125300,116386585,2015,2015,2015,2015,0
|
||||
20241118,125200,116386585,2015,2015,2015,2015,800
|
||||
20241118,125100,114774585,2015,2015,2015,2015,0
|
||||
20241118,125000,114774585,2015,2015,2015,2015,0
|
||||
20241118,124900,114774585,2015,2015,2015,2015,800
|
||||
20241118,124800,113162585,2015,2015,2015,2015,0
|
||||
20241118,124700,113162585,2015,2015,2015,2015,0
|
||||
20241118,124600,113162585,2015,2015,2015,2015,800
|
||||
20241118,124500,111550585,2015,2015,2015,2015,0
|
||||
20241118,124400,111550585,2015,2015,2015,2015,0
|
||||
20241118,124300,111550585,2015,2015,2015,2015,800
|
||||
20241118,124200,109938585,2015,2015,2015,2015,1156
|
||||
20241118,124100,107609245,2015,2015,2015,2015,0
|
||||
20241118,124000,107609245,2015,2015,2015,2015,800
|
||||
20241118,123900,105997245,2010,2010,2010,2010,0
|
||||
20241118,123800,105997245,2010,2010,2010,2010,70
|
||||
20241118,123700,105856545,2015,2015,2015,2015,800
|
||||
20241118,123600,104244545,2015,2015,2015,2015,0
|
||||
20241118,123500,104244545,2015,2015,2015,2015,0
|
||||
20241118,123400,104244545,2015,2015,2015,2015,800
|
||||
20241118,123300,102632545,2015,2015,2015,2015,0
|
||||
20241118,123200,102632545,2015,2015,2015,2015,0
|
||||
20241118,123100,102632545,2015,2015,2015,2015,800
|
||||
20241118,123000,101020545,2015,2015,2015,2015,0
|
||||
20241118,122900,101020545,2015,2015,2015,2015,0
|
||||
20241118,122800,101020545,2015,2015,2015,2015,0
|
||||
20241118,122700,101020545,2015,2015,2015,2015,1050
|
||||
20241118,122600,98904795,2015,2015,2015,2015,0
|
||||
20241118,122500,98904795,2015,2015,2015,2015,0
|
||||
20241118,122400,98904795,2015,2015,2015,2015,800
|
||||
20241118,122300,97292795,2015,2015,2015,2015,0
|
||||
20241118,122200,97292795,2015,2015,2015,2015,0
|
||||
20241118,122100,97292795,2015,2015,2015,2015,800
|
||||
20241118,122000,95680795,2015,2015,2015,2015,0
|
||||
20241118,121900,95680795,2015,2015,2015,2015,0
|
||||
20241118,121800,95680795,2015,2015,2015,2015,800
|
||||
20241118,121700,94068795,2015,2015,2015,2015,0
|
||||
20241118,121600,94068795,2015,2015,2015,2015,0
|
||||
20241118,121500,94068795,2015,2015,2015,2015,800
|
||||
20241118,121400,92456795,2015,2015,2015,2015,0
|
||||
20241118,121300,92456795,2015,2015,2015,2015,0
|
||||
20241118,121200,92456795,2015,2015,2015,2015,800
|
||||
20241118,121100,90844795,2010,2010,2010,2010,0
|
||||
20241118,121000,90844795,2010,2010,2010,2010,70
|
||||
20241118,120900,90704095,2015,2015,2015,2015,800
|
||||
20241118,120800,89092095,2015,2015,2015,2015,0
|
||||
20241118,120700,89092095,2015,2015,2015,2015,0
|
||||
20241118,120600,89092095,2015,2015,2015,2015,800
|
||||
20241118,120500,87480095,2015,2015,2015,2015,0
|
||||
20241118,120400,87480095,2015,2015,2015,2015,0
|
||||
20241118,120300,87480095,2015,2015,2015,2015,800
|
||||
20241118,120200,85868095,2015,2015,2015,2015,0
|
||||
20241118,120100,85868095,2015,2015,2015,2015,0
|
||||
20241118,120000,85868095,2015,2015,2015,2015,800
|
||||
20241118,115900,84256095,2010,2010,2010,2010,50
|
||||
20241118,115800,84155595,2015,2015,2015,2015,0
|
||||
20241118,115700,84155595,2015,2015,2015,2015,0
|
||||
20241118,115600,84155595,2015,2015,2015,2015,800
|
||||
20241118,115500,82543595,2015,2015,2015,2015,0
|
||||
20241118,115400,82543595,2015,2015,2015,2015,0
|
||||
20241118,115300,82543595,2015,2015,2015,2015,800
|
||||
20241118,115200,80931595,2015,2015,2015,2015,0
|
||||
20241118,115100,80931595,2015,2015,2015,2015,0
|
||||
20241118,115000,80931595,2015,2015,2015,2015,800
|
||||
20241118,114900,79319595,2015,2015,2015,2015,0
|
||||
20241118,114800,79319595,2015,2015,2015,2015,0
|
||||
20241118,114700,79319595,2015,2015,2015,2015,800
|
||||
20241118,114600,77707595,2015,2015,2015,2015,0
|
||||
20241118,114500,77707595,2015,2015,2015,2015,0
|
||||
20241118,114400,77707595,2015,2015,2015,2015,800
|
||||
20241118,114300,76095595,2015,2015,2015,2015,0
|
||||
20241118,114200,76095595,2015,2015,2015,2015,0
|
||||
20241118,114100,76095595,2015,2015,2015,2015,800
|
||||
20241118,114000,74483595,2015,2015,2015,2015,0
|
||||
20241118,113900,74483595,2015,2015,2015,2015,0
|
||||
20241118,113800,74483595,2015,2015,2015,2015,800
|
||||
20241118,113700,72871595,2015,2015,2015,2015,0
|
||||
20241118,113600,72871595,2015,2015,2015,2015,0
|
||||
20241118,113500,72871595,2015,2015,2015,2015,800
|
||||
20241118,113400,71259595,2015,2015,2015,2015,0
|
||||
20241118,113300,71259595,2015,2015,2015,2015,0
|
||||
20241118,113200,71259595,2015,2015,2015,2015,800
|
||||
20241118,113100,69647595,2010,2010,2010,2010,0
|
||||
20241118,113000,69647595,2010,2010,2010,2010,0
|
||||
20241118,112900,69647595,2010,2015,2015,2010,870
|
||||
20241118,112800,67894895,2015,2015,2015,2015,0
|
||||
20241118,112700,67894895,2015,2015,2015,2015,0
|
||||
20241118,112600,67894895,2015,2015,2015,2015,0
|
||||
20241118,112500,67894895,2015,2015,2015,2015,800
|
||||
20241118,112400,66282895,2015,2015,2015,2015,0
|
||||
20241118,112300,66282895,2015,2015,2015,2015,0
|
||||
20241118,112200,66282895,2015,2015,2015,2015,800
|
||||
20241118,112100,64670895,2015,2015,2015,2015,0
|
||||
20241118,112000,64670895,2015,2015,2015,2015,25
|
||||
20241118,111900,64620520,2015,2015,2015,2015,800
|
||||
20241118,111800,63008520,2015,2015,2015,2015,0
|
||||
20241118,111700,63008520,2015,2015,2015,2015,0
|
||||
20241118,111600,63008520,2015,2015,2015,2015,800
|
||||
20241118,111500,61396520,2015,2015,2015,2015,0
|
||||
20241118,111400,61396520,2015,2015,2015,2015,0
|
||||
20241118,111300,61396520,2015,2015,2015,2015,800
|
||||
20241118,111200,59784520,2015,2015,2015,2015,0
|
||||
20241118,111100,59784520,2015,2015,2015,2015,0
|
||||
20241118,111000,59784520,2015,2015,2015,2015,800
|
||||
20241118,110900,58172520,2015,2015,2015,2015,0
|
||||
20241118,110800,58172520,2015,2015,2015,2015,0
|
||||
20241118,110700,58172520,2015,2015,2015,2015,800
|
||||
20241118,110600,56560520,2010,2010,2010,2010,2
|
||||
20241118,110500,56556500,2015,2015,2015,2015,0
|
||||
20241118,110400,56556500,2015,2015,2015,2015,800
|
||||
20241118,110300,54944500,2015,2015,2015,2015,0
|
||||
20241118,110200,54944500,2015,2015,2015,2015,1000
|
||||
20241118,110100,52929500,2015,2015,2015,2015,1100
|
||||
20241118,110000,50713000,2015,2015,2015,2015,0
|
||||
20241118,105900,50713000,2015,2015,2015,2015,0
|
||||
20241118,105800,50713000,2015,2015,2015,2015,800
|
||||
20241118,105700,49101000,2015,2015,2015,2015,0
|
||||
20241118,105600,49101000,2015,2015,2015,2015,0
|
||||
20241118,105500,49101000,2015,2015,2015,2015,0
|
||||
20241118,105400,49101000,2015,2015,2015,2015,800
|
||||
20241118,105300,47489000,2015,2015,2015,2015,0
|
||||
20241118,105200,47489000,2015,2015,2015,2015,0
|
||||
20241118,105100,47489000,2015,2015,2015,2015,800
|
||||
20241118,105000,45877000,2015,2015,2015,2015,0
|
||||
20241118,104900,45877000,2015,2015,2015,2015,0
|
||||
20241118,104800,45877000,2015,2015,2015,2015,800
|
||||
20241118,104700,44265000,2015,2015,2015,2015,0
|
||||
20241118,104600,44265000,2015,2015,2015,2015,0
|
||||
20241118,104500,44265000,2015,2015,2015,2015,800
|
||||
20241118,104400,42653000,2015,2015,2015,2015,0
|
||||
20241118,104300,42653000,2015,2015,2015,2015,0
|
||||
20241118,104200,42653000,2015,2015,2015,2015,800
|
||||
20241118,104100,41041000,2015,2015,2015,2015,0
|
||||
20241118,104000,41041000,2015,2015,2015,2015,2020
|
||||
20241118,103900,36970700,2015,2015,2015,2015,810
|
||||
20241118,103800,35338550,2015,2015,2015,2015,10
|
||||
20241118,103700,35318400,2015,2015,2015,2015,0
|
||||
20241118,103600,35318400,2015,2015,2015,2015,800
|
||||
20241118,103500,33706400,2015,2015,2015,2015,0
|
||||
20241118,103400,33706400,2015,2015,2015,2015,10
|
||||
20241118,103300,33686250,2015,2015,2015,2015,800
|
||||
20241118,103200,32074250,2015,2015,2015,2015,0
|
||||
20241118,103100,32074250,2015,2015,2015,2015,0
|
||||
20241118,103000,32074250,2015,2015,2015,2015,800
|
||||
20241118,102900,30462250,2010,2010,2010,2010,18
|
||||
20241118,102800,30426070,2010,2010,2010,2010,0
|
||||
20241118,102700,30426070,2010,2015,2015,2010,809
|
||||
20241118,102600,28795980,2010,2010,2010,2010,70
|
||||
20241118,102500,28655280,2015,2015,2015,2015,0
|
||||
20241118,102400,28655280,2015,2015,2015,2015,0
|
||||
20241118,102300,28655280,2015,2015,2015,2015,800
|
||||
20241118,102200,27043280,2015,2015,2015,2015,0
|
||||
20241118,102100,27043280,2015,2015,2015,2015,0
|
||||
20241118,102000,27043280,2015,2015,2015,2015,800
|
||||
20241118,101900,25431280,2015,2015,2015,2015,0
|
||||
20241118,101800,25431280,2015,2015,2015,2015,0
|
||||
20241118,101700,25431280,2015,2015,2015,2015,800
|
||||
20241118,101600,23819280,2010,2010,2010,2010,0
|
||||
20241118,101500,23819280,2010,2010,2010,2010,34
|
||||
20241118,101400,23750940,2015,2015,2015,2015,800
|
||||
20241118,101300,22138940,2015,2015,2015,2015,0
|
||||
20241118,101200,22138940,2015,2015,2015,2015,0
|
||||
20241118,101100,22138940,2015,2010,2015,2010,810
|
||||
20241118,101000,20506840,2015,2015,2015,2015,0
|
||||
20241118,100900,20506840,2015,2015,2015,2015,0
|
||||
20241118,100800,20506840,2015,2015,2015,2015,800
|
||||
20241118,100700,18894840,2015,2015,2015,2015,0
|
||||
20241118,100600,18894840,2015,2015,2015,2015,50
|
||||
20241118,100500,18794090,2015,2015,2015,2015,800
|
||||
20241118,100400,17182090,2010,2010,2010,2010,0
|
||||
20241118,100300,17182090,2010,2010,2010,2010,0
|
||||
20241118,100200,17182090,2010,2015,2015,2010,820
|
||||
20241118,100100,15529890,2015,2015,2015,2015,0
|
||||
20241118,100000,15529890,2015,2015,2015,2015,0
|
||||
20241118,095900,15529890,2015,2015,2015,2015,800
|
||||
20241118,095800,13917890,2015,2015,2015,2015,0
|
||||
20241118,095700,13917890,2015,2015,2015,2015,0
|
||||
20241118,095600,13917890,2015,2015,2015,2015,800
|
||||
20241118,095500,12305890,2010,2010,2010,2010,0
|
||||
20241118,095400,12305890,2010,2010,2010,2010,23
|
||||
20241118,095300,12259660,2015,2015,2015,2015,0
|
||||
20241118,095200,12259660,2015,2015,2015,2015,800
|
||||
20241118,095100,10647660,2010,2010,2010,2010,350
|
||||
20241118,095000,9944160,2015,2015,2015,2015,0
|
||||
20241118,094900,9944160,2015,2015,2015,2015,0
|
||||
20241118,094800,9944160,2015,2015,2015,2015,0
|
||||
20241118,094700,9944160,2015,2015,2015,2015,0
|
||||
20241118,094600,9944160,2015,2015,2015,2015,0
|
||||
20241118,094500,9944160,2015,2015,2015,2015,0
|
||||
20241118,094400,9944160,2015,2015,2015,2015,0
|
||||
20241118,094300,9944160,2015,2015,2015,2015,0
|
||||
20241118,094200,9944160,2015,2015,2015,2015,0
|
||||
20241118,094100,9944160,2015,2015,2015,2015,0
|
||||
20241118,094000,9944160,2015,2015,2015,2015,0
|
||||
20241118,093900,9944160,2015,2015,2015,2015,0
|
||||
20241118,093800,9944160,2015,2015,2015,2015,0
|
||||
20241118,093700,9944160,2015,2015,2015,2015,0
|
||||
20241118,093600,9944160,2015,2015,2015,2015,0
|
||||
20241118,093500,9944160,2015,2015,2015,2015,37
|
||||
20241118,093400,9869605,2010,2015,2015,2010,4672
|
||||
20241118,093300,476370,2010,2010,2010,2010,0
|
||||
20241118,093200,476370,2010,2010,2010,2010,1
|
||||
20241118,093100,474360,2010,2010,2010,2010,5
|
||||
20241118,093000,464310,2010,2010,2010,2010,0
|
||||
20241118,092900,464310,2010,2010,2010,2010,0
|
||||
20241118,092800,464310,2010,2010,2010,2010,0
|
||||
20241118,092700,464310,2010,2010,2010,2010,0
|
||||
20241118,092600,464310,2010,2010,2010,2010,11
|
||||
20241118,092500,442200,2010,2010,2010,2010,0
|
||||
20241118,092400,442200,2010,2010,2010,2010,0
|
||||
20241118,092300,442200,2010,2010,2010,2010,0
|
||||
20241118,092200,442200,2010,2010,2010,2010,10
|
||||
20241118,092100,422100,2010,2010,2010,2010,0
|
||||
20241118,092000,422100,2010,2010,2010,2010,0
|
||||
20241118,091900,422100,2010,2010,2010,2010,10
|
||||
20241118,091800,402000,2010,2010,2010,2010,0
|
||||
20241118,091700,402000,2010,2010,2010,2010,0
|
||||
20241118,091600,402000,2010,2010,2010,2010,0
|
||||
20241118,091500,402000,2010,2010,2010,2010,0
|
||||
20241118,091400,402000,2010,2010,2010,2010,0
|
||||
20241118,091300,402000,2010,2010,2010,2010,0
|
||||
20241118,091200,402000,2010,2010,2010,2010,0
|
||||
20241118,091100,402000,2010,2010,2010,2010,0
|
||||
20241118,091000,402000,2010,2010,2010,2010,0
|
||||
20241118,090900,402000,2010,2010,2010,2010,0
|
||||
20241118,090800,402000,2010,2010,2010,2010,0
|
||||
20241118,090700,402000,2010,2010,2010,2010,0
|
||||
20241118,090600,402000,2010,2010,2010,2010,0
|
||||
20241118,090500,402000,2010,2010,2010,2010,0
|
||||
20241118,090400,402000,2010,2010,2010,2010,11
|
||||
20241118,090300,379890,2010,2010,2010,2010,0
|
||||
20241118,090200,379890,2010,2010,2010,2010,0
|
||||
20241118,090100,379890,2010,2010,2010,2010,0
|
||||
20241118,090000,379890,2010,2010,2010,2010,22
|
||||
|
Reference in New Issue
Block a user