ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

577
001780/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,577 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,183500,981040310,2255,2255,2255,2255,15945
20250221,183400,981040310,2255,2255,2255,2255,0
20250221,183300,981040310,2255,2255,2255,2255,0
20250221,183200,981040310,2255,2255,2255,2255,0
20250221,183100,981040310,2255,2255,2255,2255,0
20250221,183000,981040310,2255,2255,2255,2255,0
20250221,182900,981040310,2255,2255,2255,2255,0
20250221,182800,981040310,2255,2255,2255,2255,0
20250221,182700,981040310,2255,2255,2255,2255,0
20250221,182600,981040310,2255,2255,2255,2255,0
20250221,182500,981040310,2255,2255,2255,2255,0
20250221,182400,981040310,2255,2255,2255,2255,0
20250221,182300,981040310,2255,2255,2255,2255,0
20250221,182200,981040310,2255,2255,2255,2255,0
20250221,182100,981040310,2255,2255,2255,2255,0
20250221,182000,981040310,2255,2255,2255,2255,0
20250221,181900,981040310,2255,2255,2255,2255,0
20250221,181800,981040310,2255,2255,2255,2255,0
20250221,181700,981040310,2255,2255,2255,2255,0
20250221,181600,981040310,2255,2255,2255,2255,0
20250221,181500,981040310,2255,2255,2255,2255,0
20250221,181400,981040310,2255,2255,2255,2255,0
20250221,181300,981040310,2255,2255,2255,2255,0
20250221,181200,981040310,2255,2255,2255,2255,0
20250221,181100,981040310,2255,2255,2255,2255,0
20250221,181000,981040310,2255,2255,2255,2255,0
20250221,180900,981040310,2255,2255,2255,2255,0
20250221,180800,981040310,2255,2255,2255,2255,0
20250221,180700,981040310,2255,2255,2255,2255,0
20250221,180600,981040310,2255,2255,2255,2255,0
20250221,180500,981040310,2255,2255,2255,2255,15945
20250221,180400,981040310,2255,2255,2255,2255,0
20250221,180300,981040310,2255,2255,2255,2255,0
20250221,180200,981040310,2255,2255,2255,2255,0
20250221,180100,981040310,2255,2255,2255,2255,0
20250221,180000,981040310,2255,2255,2255,2255,0
20250221,175900,981040310,2255,2255,2255,2255,0
20250221,175800,981040310,2255,2255,2255,2255,0
20250221,175700,981040310,2255,2255,2255,2255,0
20250221,175600,981040310,2255,2255,2255,2255,0
20250221,175500,981040310,2255,2255,2255,2255,0
20250221,175400,981040310,2255,2255,2255,2255,0
20250221,175300,981040310,2255,2255,2255,2255,0
20250221,175200,981040310,2255,2255,2255,2255,0
20250221,175100,981040310,2255,2255,2255,2255,0
20250221,175000,981040310,2255,2255,2255,2255,0
20250221,174900,981040310,2255,2255,2255,2255,0
20250221,174800,981040310,2255,2255,2255,2255,0
20250221,174700,981040310,2255,2255,2255,2255,0
20250221,174600,981040310,2255,2255,2255,2255,0
20250221,174500,981040310,2255,2255,2255,2255,0
20250221,174400,981040310,2255,2255,2255,2255,0
20250221,174300,981040310,2255,2255,2255,2255,0
20250221,174200,981040310,2255,2255,2255,2255,0
20250221,174100,981040310,2255,2255,2255,2255,0
20250221,174000,981040310,2255,2255,2255,2255,0
20250221,173900,981040310,2255,2255,2255,2255,0
20250221,173800,981040310,2255,2255,2255,2255,0
20250221,173700,981040310,2255,2255,2255,2255,0
20250221,173600,981040310,2255,2255,2255,2255,0
20250221,173500,981040310,2255,2255,2255,2255,15945
20250221,173400,981040310,2255,2255,2255,2255,0
20250221,173300,981040310,2255,2255,2255,2255,0
20250221,173200,981040310,2255,2255,2255,2255,0
20250221,173100,981040310,2255,2255,2255,2255,0
20250221,173000,981040310,2255,2255,2255,2255,0
20250221,172900,981040310,2255,2255,2255,2255,0
20250221,172800,981040310,2255,2255,2255,2255,0
20250221,172700,981040310,2255,2255,2255,2255,0
20250221,172600,981040310,2255,2255,2255,2255,0
20250221,172500,981040310,2255,2255,2255,2255,0
20250221,172400,981040310,2255,2255,2255,2255,0
20250221,172300,981040310,2255,2255,2255,2255,0
20250221,172200,981040310,2255,2255,2255,2255,0
20250221,172100,981040310,2255,2255,2255,2255,0
20250221,172000,981040310,2255,2255,2255,2255,0
20250221,171900,981040310,2255,2255,2255,2255,0
20250221,171800,981040310,2255,2255,2255,2255,0
20250221,171700,981040310,2255,2255,2255,2255,0
20250221,171600,981040310,2255,2255,2255,2255,0
20250221,171500,981040310,2255,2255,2255,2255,0
20250221,171400,981040310,2255,2255,2255,2255,0
20250221,171300,981040310,2255,2255,2255,2255,0
20250221,171200,981040310,2255,2255,2255,2255,0
20250221,171100,981040310,2255,2255,2255,2255,0
20250221,171000,981040310,2255,2255,2255,2255,0
20250221,170900,981040310,2255,2255,2255,2255,0
20250221,170800,981040310,2255,2255,2255,2255,0
20250221,170700,981040310,2255,2255,2255,2255,0
20250221,170600,981040310,2255,2255,2255,2255,0
20250221,170500,981040310,2255,2255,2255,2255,15945
20250221,170400,981040310,2255,2255,2255,2255,0
20250221,170300,981040310,2255,2255,2255,2255,0
20250221,170200,981040310,2255,2255,2255,2255,0
20250221,170100,981040310,2255,2255,2255,2255,0
20250221,170000,981040310,2255,2255,2255,2255,0
20250221,165900,981040310,2255,2255,2255,2255,0
20250221,165800,981040310,2255,2255,2255,2255,0
20250221,165700,981040310,2255,2255,2255,2255,0
20250221,165600,981040310,2255,2255,2255,2255,0
20250221,165500,981040310,2255,2255,2255,2255,0
20250221,165400,981040310,2255,2255,2255,2255,0
20250221,165300,981040310,2255,2255,2255,2255,0
20250221,165200,981040310,2255,2255,2255,2255,0
20250221,165100,981040310,2255,2255,2255,2255,0
20250221,165000,981040310,2255,2255,2255,2255,0
20250221,164900,981040310,2255,2255,2255,2255,0
20250221,164800,981040310,2255,2255,2255,2255,0
20250221,164700,981040310,2255,2255,2255,2255,0
20250221,164600,981040310,2255,2255,2255,2255,0
20250221,164500,981040310,2255,2255,2255,2255,0
20250221,164400,981040310,2255,2255,2255,2255,0
20250221,164300,981040310,2255,2255,2255,2255,0
20250221,164200,981040310,2255,2255,2255,2255,0
20250221,164100,981040310,2255,2255,2255,2255,0
20250221,164000,981040310,2255,2255,2255,2255,0
20250221,163900,981040310,2255,2255,2255,2255,0
20250221,163800,981040310,2255,2255,2255,2255,0
20250221,163700,981040310,2255,2255,2255,2255,0
20250221,163600,981040310,2255,2255,2255,2255,0
20250221,163500,981040310,2255,2255,2255,2255,15945
20250221,163400,981040310,2255,2255,2255,2255,0
20250221,163300,981040310,2255,2255,2255,2255,0
20250221,163200,981040310,2255,2255,2255,2255,0
20250221,163100,981040310,2255,2255,2255,2255,0
20250221,163000,981040310,2255,2255,2255,2255,0
20250221,162900,981040310,2255,2255,2255,2255,0
20250221,162800,981040310,2255,2255,2255,2255,0
20250221,162700,981040310,2255,2255,2255,2255,0
20250221,162600,981040310,2255,2255,2255,2255,0
20250221,162500,981040310,2255,2255,2255,2255,0
20250221,162400,981040310,2255,2255,2255,2255,0
20250221,162300,981040310,2255,2255,2255,2255,0
20250221,162200,981040310,2255,2255,2255,2255,0
20250221,162100,981040310,2255,2255,2255,2255,0
20250221,162000,981040310,2255,2255,2255,2255,0
20250221,161900,981040310,2255,2255,2255,2255,0
20250221,161800,981040310,2255,2255,2255,2255,0
20250221,161700,981040310,2255,2255,2255,2255,0
20250221,161600,981040310,2255,2255,2255,2255,0
20250221,161500,981040310,2255,2255,2255,2255,0
20250221,161400,981040310,2255,2255,2255,2255,0
20250221,161300,981040310,2255,2255,2255,2255,0
20250221,161200,981040310,2255,2255,2255,2255,0
20250221,161100,981040310,2255,2255,2255,2255,0
20250221,161000,981040310,2255,2255,2255,2255,0
20250221,160900,981040310,2255,2255,2255,2255,0
20250221,160800,981040310,2255,2255,2255,2255,0
20250221,160700,981040310,2255,2255,2255,2255,0
20250221,160600,981040310,2255,2255,2255,2255,0
20250221,160500,981040310,2255,2255,2255,2255,15945
20250221,160400,981040310,2255,2255,2255,2255,0
20250221,160300,981040310,2255,2255,2255,2255,0
20250221,160200,981040310,2255,2255,2255,2255,0
20250221,160100,981040310,2255,2255,2255,2255,0
20250221,160000,981040310,2255,2255,2255,2255,0
20250221,155900,981040310,2255,2255,2255,2255,0
20250221,155800,981040310,2255,2255,2255,2255,0
20250221,155700,981040310,2255,2255,2255,2255,0
20250221,155600,981040310,2255,2255,2255,2255,0
20250221,155500,981040310,2255,2255,2255,2255,0
20250221,155400,981040310,2255,2255,2255,2255,0
20250221,155300,981040310,2255,2255,2255,2255,0
20250221,155200,981040310,2255,2255,2255,2255,0
20250221,155100,981040310,2255,2255,2255,2255,0
20250221,155000,981040310,2255,2255,2255,2255,0
20250221,154900,981040310,2255,2255,2255,2255,0
20250221,154800,981040310,2255,2255,2255,2255,0
20250221,154700,981040310,2255,2255,2255,2255,0
20250221,154600,981040310,2255,2255,2255,2255,0
20250221,154500,981040310,2255,2255,2255,2255,0
20250221,154400,981040310,2255,2255,2255,2255,0
20250221,154300,981040310,2255,2255,2255,2255,0
20250221,154200,981040310,2255,2255,2255,2255,0
20250221,154100,981040310,2255,2255,2255,2255,0
20250221,154000,981040310,2255,2255,2255,2255,0
20250221,153900,981040310,2255,2255,2255,2255,0
20250221,153800,981040310,2255,2255,2255,2255,0
20250221,153700,981040310,2255,2255,2255,2255,0
20250221,153600,981040310,2255,2255,2255,2255,0
20250221,153500,981040310,2255,2255,2255,2255,15945
20250221,153400,981040310,2255,2255,2255,2255,0
20250221,153300,981040310,2255,2255,2255,2255,0
20250221,153200,981040310,2255,2255,2255,2255,0
20250221,153100,981040310,2255,2255,2255,2255,0
20250221,153000,981040310,2255,2255,2255,2255,15945
20250221,152900,945084335,2260,2260,2260,2260,0
20250221,152800,945084335,2260,2260,2260,2260,0
20250221,152700,945084335,2260,2260,2260,2260,0
20250221,152600,945084335,2260,2260,2260,2260,0
20250221,152500,945084335,2260,2260,2260,2260,0
20250221,152400,945084335,2260,2260,2260,2260,0
20250221,152300,945084335,2260,2260,2260,2260,0
20250221,152200,945084335,2260,2260,2260,2260,0
20250221,152100,945084335,2260,2260,2260,2260,0
20250221,152000,945084335,2260,2260,2260,2260,0
20250221,151900,945084335,2260,2260,2260,2255,141
20250221,151800,944765680,2260,2260,2265,2260,1084
20250221,151700,942315835,2260,2265,2265,2255,2339
20250221,151600,937041375,2260,2265,2265,2260,1665
20250221,151500,933278375,2265,2260,2265,2260,1756
20250221,151400,929309805,2250,2260,2260,2250,301
20250221,151300,928632545,2255,2255,2255,2250,11708
20250221,151200,902282605,2255,2255,2255,2255,35
20250221,151100,902203680,2255,2255,2255,2255,2065
20250221,151000,897547105,2255,2255,2260,2255,180
20250221,150900,897141145,2255,2255,2255,2255,647
20250221,150800,895682160,2260,2255,2260,2255,1007
20250221,150700,893411365,2255,2255,2260,2255,552
20250221,150600,892164600,2260,2255,2260,2255,3752
20250221,150500,883703580,2255,2260,2260,2255,2539
20250221,150400,877978035,2255,2255,2255,2255,456
20250221,150300,876949755,2260,2260,2260,2260,248
20250221,150200,876389275,2260,2260,2260,2260,195
20250221,150100,875948575,2255,2255,2260,2255,102
20250221,150000,875718555,2250,2255,2255,2250,1177
20250221,145900,873068345,2255,2255,2260,2255,420
20250221,145800,872120555,2255,2260,2260,2255,1215
20250221,145700,869378205,2255,2255,2255,2255,100
20250221,145600,869152705,2255,2255,2255,2255,376
20250221,145500,868304825,2260,2260,2260,2260,0
20250221,145400,868304825,2260,2260,2260,2260,8
20250221,145300,868286745,2260,2260,2260,2260,32
20250221,145200,868214425,2260,2265,2265,2255,494
20250221,145100,867099830,2260,2260,2260,2260,6991
20250221,145000,851300170,2260,2260,2260,2260,2
20250221,144900,851295650,2255,2260,2260,2255,21
20250221,144800,851248195,2260,2255,2260,2255,285
20250221,144700,850605510,2260,2250,2260,2250,3424
20250221,144600,842884385,2250,2250,2250,2250,31
20250221,144500,842814635,2250,2255,2255,2250,941
20250221,144400,840697345,2255,2255,2255,2255,0
20250221,144300,840697345,2255,2250,2255,2250,555
20250221,144200,839448170,2255,2255,2255,2255,4
20250221,144100,839439150,2255,2255,2255,2255,1
20250221,144000,839436895,2255,2255,2255,2250,1322
20250221,143900,836462335,2250,2250,2250,2250,2057
20250221,143800,831834085,2250,2250,2250,2250,2170
20250221,143700,826951585,2255,2255,2255,2255,0
20250221,143600,826951585,2255,2255,2255,2255,8
20250221,143500,826933545,2250,2250,2250,2250,1647
20250221,143400,823227795,2250,2250,2250,2250,9
20250221,143300,823207545,2255,2255,2255,2255,0
20250221,143200,823207545,2255,2255,2255,2255,0
20250221,143100,823207545,2255,2255,2255,2255,2
20250221,143000,823203035,2250,2250,2250,2250,0
20250221,142900,823203035,2250,2245,2250,2245,11291
20250221,142800,797825880,2250,2250,2250,2250,2
20250221,142700,797821380,2250,2250,2250,2250,2480
20250221,142600,792241380,2250,2250,2250,2250,0
20250221,142500,792241380,2250,2250,2250,2250,1
20250221,142400,792239130,2250,2250,2250,2250,0
20250221,142300,792239130,2250,2250,2250,2250,700
20250221,142200,790664130,2255,2255,2255,2255,0
20250221,142100,790664130,2255,2255,2255,2255,2
20250221,142000,790659620,2250,2250,2250,2250,200
20250221,141900,790209620,2250,2255,2255,2250,36
20250221,141800,790128610,2250,2250,2250,2250,382
20250221,141700,789269110,2250,2250,2250,2250,0
20250221,141600,789269110,2250,2250,2250,2250,0
20250221,141500,789269110,2250,2255,2255,2250,7200
20250221,141400,773068610,2255,2250,2255,2250,26
20250221,141300,773010105,2250,2250,2250,2250,0
20250221,141200,773010105,2250,2255,2255,2250,4
20250221,141100,773001095,2250,2250,2250,2250,0
20250221,141000,773001095,2250,2250,2250,2250,300
20250221,140900,772326095,2255,2255,2255,2255,13
20250221,140800,772296780,2250,2250,2250,2250,0
20250221,140700,772296780,2250,2250,2250,2250,5
20250221,140600,772285530,2250,2250,2250,2250,0
20250221,140500,772285530,2250,2255,2255,2250,1803
20250221,140400,768221265,2255,2255,2255,2250,671
20250221,140300,766711460,2255,2250,2255,2250,6
20250221,140200,766697935,2255,2255,2255,2255,13
20250221,140100,766668620,2250,2250,2250,2250,48
20250221,140000,766560620,2250,2250,2250,2250,2
20250221,135900,766556120,2255,2255,2255,2255,0
20250221,135800,766556120,2255,2255,2255,2255,0
20250221,135700,766556120,2255,2255,2255,2255,0
20250221,135600,766556120,2255,2250,2255,2250,306
20250221,135500,765867595,2255,2255,2255,2255,100
20250221,135400,765642095,2255,2255,2255,2255,10
20250221,135300,765619545,2250,2250,2250,2250,151
20250221,135200,765279795,2250,2250,2250,2250,99
20250221,135100,765057045,2250,2255,2255,2250,78
20250221,135000,764881160,2250,2250,2250,2250,1
20250221,134900,764878910,2250,2250,2250,2250,902
20250221,134800,762849410,2255,2250,2255,2250,62
20250221,134700,762709605,2250,2250,2250,2250,0
20250221,134600,762709605,2250,2255,2255,2250,10
20250221,134500,762687060,2255,2255,2255,2255,14
20250221,134400,762655490,2250,2250,2250,2250,1
20250221,134300,762653240,2250,2250,2250,2250,0
20250221,134200,762653240,2250,2250,2250,2250,0
20250221,134100,762653240,2250,2250,2250,2250,81
20250221,134000,762470990,2250,2250,2250,2250,1
20250221,133900,762468740,2250,2250,2250,2250,0
20250221,133800,762468740,2250,2250,2250,2250,220
20250221,133700,761973740,2250,2250,2250,2250,231
20250221,133600,761453990,2250,2250,2250,2250,0
20250221,133500,761453990,2250,2250,2255,2250,211
20250221,133400,760979230,2250,2255,2255,2250,4080
20250221,133300,751779485,2255,2255,2255,2255,172
20250221,133200,751391625,2255,2255,2255,2255,1
20250221,133100,751389370,2255,2255,2255,2255,3
20250221,133000,751382605,2255,2255,2255,2255,0
20250221,132900,751382605,2255,2255,2255,2255,1288
20250221,132800,748478165,2255,2255,2255,2255,3111
20250221,132700,741462860,2255,2255,2255,2255,6752
20250221,132600,726237100,2255,2250,2255,2250,6323
20250221,132500,711980810,2250,2250,2250,2250,0
20250221,132400,711980810,2250,2250,2250,2250,3
20250221,132300,711974060,2250,2250,2250,2250,0
20250221,132200,711974060,2250,2250,2250,2250,1
20250221,132100,711971810,2255,2255,2255,2255,2
20250221,132000,711967300,2250,2250,2250,2250,2
20250221,131900,711962800,2250,2250,2250,2250,3
20250221,131800,711956050,2250,2250,2250,2250,89
20250221,131700,711755800,2255,2255,2255,2255,0
20250221,131600,711755800,2255,2255,2255,2255,400
20250221,131500,710853800,2255,2255,2255,2255,0
20250221,131400,710853800,2255,2255,2255,2255,444
20250221,131300,709852580,2255,2255,2255,2255,1
20250221,131200,709850325,2250,2250,2250,2250,0
20250221,131100,709850325,2250,2250,2250,2250,1
20250221,131000,709848075,2250,2250,2250,2250,1
20250221,130900,709845825,2250,2250,2250,2250,2
20250221,130800,709841325,2250,2255,2255,2250,2001
20250221,130700,705329075,2250,2250,2250,2250,3
20250221,130600,705322325,2255,2255,2255,2255,0
20250221,130500,705322325,2255,2255,2255,2255,0
20250221,130400,705322325,2255,2250,2255,2250,3
20250221,130300,705315565,2250,2250,2250,2250,1
20250221,130200,705313315,2250,2250,2250,2250,100
20250221,130100,705088315,2250,2250,2250,2250,0
20250221,130000,705088315,2250,2250,2250,2250,1016
20250221,125900,702802315,2250,2255,2255,2250,322
20250221,125800,702077805,2250,2250,2250,2250,0
20250221,125700,702077805,2250,2250,2250,2250,0
20250221,125600,702077805,2250,2250,2250,2250,0
20250221,125500,702077805,2250,2250,2250,2250,0
20250221,125400,702077805,2250,2250,2250,2250,2344
20250221,125300,696803805,2250,2250,2250,2250,0
20250221,125200,696803805,2250,2255,2255,2250,198
20250221,125100,696358295,2255,2255,2255,2255,0
20250221,125000,696358295,2255,2255,2255,2255,1
20250221,124900,696356040,2250,2250,2250,2250,0
20250221,124800,696356040,2250,2250,2250,2250,0
20250221,124700,696356040,2250,2250,2250,2250,4
20250221,124600,696347040,2250,2250,2250,2250,735
20250221,124500,694693290,2250,2250,2250,2250,267
20250221,124400,694092540,2250,2255,2255,2250,136
20250221,124300,693786530,2250,2255,2255,2250,21
20250221,124200,693739180,2255,2255,2255,2255,1
20250221,124100,693736925,2255,2255,2255,2255,1
20250221,124000,693734670,2250,2250,2250,2250,0
20250221,123900,693734670,2250,2250,2250,2250,0
20250221,123800,693734670,2250,2250,2250,2250,0
20250221,123700,693734670,2250,2250,2250,2250,10
20250221,123600,693712170,2250,2250,2250,2250,21
20250221,123500,693664920,2250,2250,2250,2250,429
20250221,123400,692699670,2245,2250,2250,2245,3046
20250221,123300,685847965,2255,2255,2255,2255,0
20250221,123200,685847965,2255,2255,2255,2255,3
20250221,123100,685841200,2250,2250,2250,2250,1
20250221,123000,685838950,2250,2250,2250,2250,42
20250221,122900,685744450,2255,2255,2255,2255,1
20250221,122800,685742195,2255,2255,2255,2250,405
20250221,122700,684828925,2255,2255,2255,2255,0
20250221,122600,684828925,2255,2255,2255,2255,238
20250221,122500,684292235,2250,2250,2250,2250,80
20250221,122400,684112235,2250,2255,2255,2250,531
20250221,122300,682917330,2255,2250,2255,2250,2
20250221,122200,682912825,2255,2255,2255,2255,0
20250221,122100,682912825,2255,2255,2255,2255,0
20250221,122000,682912825,2255,2255,2255,2255,0
20250221,121900,682912825,2255,2255,2255,2255,1
20250221,121800,682910570,2255,2255,2255,2255,0
20250221,121700,682910570,2255,2255,2255,2255,0
20250221,121600,682910570,2255,2255,2255,2255,0
20250221,121500,682910570,2255,2255,2255,2255,28
20250221,121400,682847430,2255,2250,2255,2250,438
20250221,121300,681861925,2250,2250,2250,2250,1
20250221,121200,681859675,2255,2255,2255,2255,300
20250221,121100,681183175,2255,2255,2255,2255,20
20250221,121000,681138075,2255,2255,2255,2255,142
20250221,120900,680817865,2250,2250,2250,2250,124
20250221,120800,680538865,2250,2250,2250,2250,0
20250221,120700,680538865,2250,2250,2250,2250,4322
20250221,120600,670814365,2250,2250,2250,2250,822
20250221,120500,668964865,2255,2250,2255,2250,2
20250221,120400,668960360,2250,2255,2255,2250,165
20250221,120300,668588860,2255,2255,2255,2255,0
20250221,120200,668588860,2255,2255,2255,2255,0
20250221,120100,668588860,2255,2255,2255,2255,3
20250221,120000,668582095,2255,2255,2255,2250,134
20250221,115900,668279930,2250,2250,2255,2250,224
20250221,115800,667775920,2255,2255,2255,2255,0
20250221,115700,667775920,2255,2255,2255,2255,1
20250221,115600,667773665,2250,2250,2250,2250,1300
20250221,115500,664848665,2255,2255,2255,2255,1
20250221,115400,664846410,2255,2255,2255,2255,0
20250221,115300,664846410,2255,2250,2255,2250,100
20250221,115200,664621365,2255,2255,2255,2255,2
20250221,115100,664616855,2255,2250,2255,2250,1022
20250221,115000,662312250,2255,2250,2255,2250,2
20250221,114900,662307745,2255,2255,2255,2250,102
20250221,114800,662078235,2250,2255,2255,2250,343
20250221,114700,661306475,2250,2250,2255,2250,2430
20250221,114600,655838955,2255,2250,2255,2250,1001
20250221,114500,653586700,2250,2250,2250,2250,502
20250221,114400,652457200,2250,2250,2250,2250,105
20250221,114300,652220950,2255,2250,2255,2250,567
20250221,114200,650945195,2250,2250,2250,2250,0
20250221,114100,650945195,2250,2250,2250,2250,112
20250221,114000,650693195,2255,2255,2255,2255,0
20250221,113900,650693195,2255,2255,2255,2255,1
20250221,113800,650690940,2255,2255,2255,2255,1
20250221,113700,650688685,2250,2250,2250,2250,200
20250221,113600,650238685,2250,2250,2250,2250,1213
20250221,113500,647509435,2255,2255,2255,2255,0
20250221,113400,647509435,2255,2255,2255,2255,3
20250221,113300,647502670,2250,2250,2250,2250,0
20250221,113200,647502670,2250,2250,2250,2250,415
20250221,113100,646568920,2245,2245,2245,2245,442
20250221,113000,645576630,2250,2250,2250,2250,1
20250221,112900,645574380,2250,2250,2250,2250,10
20250221,112800,645551880,2250,2245,2250,2245,55
20250221,112700,645428245,2245,2240,2245,2240,1902
20250221,112600,641167755,2240,2245,2250,2240,116
20250221,112500,640907855,2240,2245,2245,2240,301
20250221,112400,640232875,2240,2240,2240,2240,12
20250221,112300,640205995,2240,2250,2250,2240,7831
20250221,112200,622629010,2250,2250,2250,2250,861
20250221,112100,620691760,2255,2250,2255,2250,6
20250221,112000,620678255,2255,2255,2255,2255,11
20250221,111900,620653450,2255,2255,2255,2255,0
20250221,111800,620653450,2255,2255,2255,2255,0
20250221,111700,620653450,2255,2255,2255,2255,9
20250221,111600,620633155,2250,2250,2250,2250,84
20250221,111500,620444155,2250,2250,2250,2250,0
20250221,111400,620444155,2250,2255,2255,2250,639
20250221,111300,619004210,2255,2255,2255,2255,0
20250221,111200,619004210,2255,2245,2255,2245,4
20250221,111100,618995200,2245,2255,2255,2245,6882
20250221,111000,603532685,2260,2260,2260,2260,2
20250221,110900,603528165,2260,2260,2260,2255,4
20250221,110800,603519135,2255,2255,2260,2255,21
20250221,110700,603471710,2260,2260,2260,2260,21
20250221,110600,603424250,2255,2255,2255,2255,0
20250221,110500,603424250,2255,2255,2255,2255,2
20250221,110400,603419740,2255,2255,2255,2255,1028
20250221,110300,601101600,2260,2260,2260,2260,1
20250221,110200,601099340,2260,2260,2260,2260,1
20250221,110100,601097080,2255,2260,2260,2255,12
20250221,110000,601069970,2260,2260,2260,2260,20
20250221,105900,601024770,2255,2255,2255,2255,0
20250221,105800,601024770,2255,2255,2255,2255,18
20250221,105700,600984180,2260,2260,2260,2260,5
20250221,105600,600972880,2260,2260,2260,2260,0
20250221,105500,600972880,2260,2260,2260,2260,1
20250221,105400,600970620,2260,2260,2260,2260,503
20250221,105300,599833840,2260,2255,2260,2255,53
20250221,105200,599714285,2260,2260,2260,2260,0
20250221,105100,599714285,2260,2260,2260,2260,0
20250221,105000,599714285,2260,2250,2260,2250,151
20250221,104900,599374515,2250,2255,2255,2250,236
20250221,104800,598842410,2260,2260,2260,2260,0
20250221,104700,598842410,2260,2255,2260,2250,18228
20250221,104600,557802255,2255,2260,2260,2255,21
20250221,104500,557754870,2260,2265,2265,2260,446
20250221,104400,556746905,2260,2260,2260,2260,763
20250221,104300,555022525,2260,2260,2260,2260,2467
20250221,104200,549447105,2260,2260,2260,2260,8
20250221,104100,549429025,2260,2255,2260,2255,347
20250221,104000,548646530,2255,2255,2255,2255,23
20250221,103900,548594665,2260,2260,2260,2260,2325
20250221,103800,543340165,2260,2260,2260,2260,24
20250221,103700,543285925,2260,2260,2260,2260,1
20250221,103600,543283665,2255,2255,2255,2255,584
20250221,103500,541966745,2260,2255,2260,2255,1144
20250221,103400,539381665,2260,2260,2260,2260,0
20250221,103300,539381665,2260,2265,2265,2260,146
20250221,103200,539051700,2265,2260,2265,2260,3
20250221,103100,539044910,2260,2260,2260,2260,1088
20250221,103000,536586030,2260,2260,2260,2260,0
20250221,102900,536586030,2260,2260,2260,2260,1442
20250221,102800,533327110,2260,2255,2260,2255,6
20250221,102700,533313575,2265,2265,2265,2265,3
20250221,102600,533306780,2265,2265,2265,2260,311
20250221,102500,532602370,2255,2255,2255,2255,290
20250221,102400,531948420,2255,2260,2265,2255,446
20250221,102300,530942670,2260,2260,2260,2260,1000
20250221,102200,528682670,2255,2255,2255,2255,0
20250221,102100,528682670,2255,2260,2260,2255,421
20250221,102000,527733095,2260,2260,2260,2260,0
20250221,101900,527733095,2260,2255,2260,2255,1228
20250221,101800,524960065,2260,2260,2260,2260,204
20250221,101700,524499025,2260,2260,2260,2260,0
20250221,101600,524499025,2260,2260,2260,2260,889
20250221,101500,522489885,2260,2260,2260,2260,1
20250221,101400,522487625,2260,2260,2260,2255,130
20250221,101300,522193925,2260,2260,2260,2260,7
20250221,101200,522178105,2260,2260,2260,2260,9
20250221,101100,522157765,2260,2260,2260,2255,1589
20250221,101000,518570120,2260,2260,2260,2260,1
20250221,100900,518567860,2260,2265,2265,2260,103
20250221,100800,518335070,2255,2255,2255,2255,10
20250221,100700,518312520,2255,2255,2255,2255,242
20250221,100600,517766810,2255,2260,2260,2255,677
20250221,100500,516240070,2255,2255,2260,2255,1752
20250221,100400,512282160,2260,2260,2260,2260,1
20250221,100300,512279900,2260,2260,2260,2260,0
20250221,100200,512279900,2260,2260,2260,2255,253
20250221,100100,511709375,2260,2260,2260,2260,4
20250221,100000,511700335,2260,2260,2260,2260,1148
20250221,095900,509105855,2265,2260,2265,2260,2
20250221,095800,509101330,2260,2260,2260,2260,94
20250221,095700,508888890,2265,2260,2265,2260,3
20250221,095600,508882100,2260,2265,2265,2260,4
20250221,095500,508873050,2260,2260,2260,2260,2102
20250221,095400,504122530,2260,2260,2260,2260,10500
20250221,095300,480392530,2260,2260,2265,2260,2772
20250221,095200,474127805,2260,2265,2265,2260,3
20250221,095100,474121015,2260,2260,2260,2260,788
20250221,095000,472340135,2260,2260,2260,2260,129
20250221,094900,472048595,2260,2255,2260,2255,1058
20250221,094800,469657530,2260,2260,2260,2255,3016
20250221,094700,462846720,2260,2260,2260,2260,0
20250221,094600,462846720,2260,2260,2260,2260,123
20250221,094500,462568740,2260,2260,2260,2260,653
20250221,094400,461092960,2260,2255,2260,2255,1958
20250221,094300,456671775,2260,2265,2265,2255,85
20250221,094200,456479970,2260,2260,2260,2255,1322
20250221,094100,453493250,2260,2255,2260,2255,967
20250221,094000,451308220,2255,2260,2260,2255,787
20250221,093900,449529835,2260,2260,2260,2260,502
20250221,093800,448395315,2265,2255,2265,2255,3464
20250221,093700,440581280,2260,2260,2260,2255,138
20250221,093600,440269555,2265,2265,2265,2265,102
20250221,093500,440038525,2265,2260,2265,2260,1406
20250221,093400,436856435,2260,2265,2265,2260,206
20250221,093300,436390785,2255,2265,2265,2255,1260
20250221,093200,433548425,2265,2265,2265,2265,205
20250221,093100,433084100,2265,2260,2265,2250,10114
20250221,093000,410315395,2255,2265,2265,2255,2867
20250221,092900,403850230,2255,2260,2260,2255,334
20250221,092800,403096885,2255,2255,2255,2255,1161
20250221,092700,400478830,2255,2255,2255,2255,10
20250221,092600,400456280,2255,2260,2265,2255,5998
20250221,092500,386912950,2260,2265,2265,2260,445
20250221,092400,385905145,2265,2265,2265,2265,0
20250221,092300,385905145,2265,2270,2270,2265,71
20250221,092200,385744325,2265,2260,2270,2260,7582
20250221,092100,368577265,2260,2265,2270,2260,1620
20250221,092000,364908870,2265,2270,2270,2265,7360
20250221,091900,348202020,2270,2275,2275,2265,2135
20250221,091800,343360980,2275,2265,2275,2265,289
20250221,091700,342703750,2270,2260,2270,2260,459
20250221,091600,341663615,2260,2260,2260,2260,833
20250221,091500,339781035,2265,2270,2270,2265,980
20250221,091400,337561235,2270,2270,2270,2260,4204
20250221,091300,328044565,2270,2275,2275,2270,774
20250221,091200,326287575,2265,2270,2270,2260,5453
20250221,091100,313932535,2270,2270,2275,2265,6561
20250221,091000,299039505,2280,2280,2285,2275,6222
20250221,090900,284874685,2280,2285,2290,2280,7582
20250221,090800,267533315,2280,2270,2280,2270,2881
20250221,090700,260977745,2270,2290,2290,2270,8731
20250221,090600,241062840,2290,2280,2295,2270,20959
20250221,090500,193178395,2285,2290,2290,2280,16615
20250221,090400,155199970,2290,2265,2310,2265,34571
20250221,090300,76174615,2265,2250,2265,2250,6662
20250221,090200,61132990,2255,2260,2265,2255,205
20250221,090100,60669695,2255,2255,2265,2255,13261
20250221,090000,30693175,2260,2245,2270,2245,13581
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 183500 981040310 2255 2255 2255 2255 15945
3 20250221 183400 981040310 2255 2255 2255 2255 0
4 20250221 183300 981040310 2255 2255 2255 2255 0
5 20250221 183200 981040310 2255 2255 2255 2255 0
6 20250221 183100 981040310 2255 2255 2255 2255 0
7 20250221 183000 981040310 2255 2255 2255 2255 0
8 20250221 182900 981040310 2255 2255 2255 2255 0
9 20250221 182800 981040310 2255 2255 2255 2255 0
10 20250221 182700 981040310 2255 2255 2255 2255 0
11 20250221 182600 981040310 2255 2255 2255 2255 0
12 20250221 182500 981040310 2255 2255 2255 2255 0
13 20250221 182400 981040310 2255 2255 2255 2255 0
14 20250221 182300 981040310 2255 2255 2255 2255 0
15 20250221 182200 981040310 2255 2255 2255 2255 0
16 20250221 182100 981040310 2255 2255 2255 2255 0
17 20250221 182000 981040310 2255 2255 2255 2255 0
18 20250221 181900 981040310 2255 2255 2255 2255 0
19 20250221 181800 981040310 2255 2255 2255 2255 0
20 20250221 181700 981040310 2255 2255 2255 2255 0
21 20250221 181600 981040310 2255 2255 2255 2255 0
22 20250221 181500 981040310 2255 2255 2255 2255 0
23 20250221 181400 981040310 2255 2255 2255 2255 0
24 20250221 181300 981040310 2255 2255 2255 2255 0
25 20250221 181200 981040310 2255 2255 2255 2255 0
26 20250221 181100 981040310 2255 2255 2255 2255 0
27 20250221 181000 981040310 2255 2255 2255 2255 0
28 20250221 180900 981040310 2255 2255 2255 2255 0
29 20250221 180800 981040310 2255 2255 2255 2255 0
30 20250221 180700 981040310 2255 2255 2255 2255 0
31 20250221 180600 981040310 2255 2255 2255 2255 0
32 20250221 180500 981040310 2255 2255 2255 2255 15945
33 20250221 180400 981040310 2255 2255 2255 2255 0
34 20250221 180300 981040310 2255 2255 2255 2255 0
35 20250221 180200 981040310 2255 2255 2255 2255 0
36 20250221 180100 981040310 2255 2255 2255 2255 0
37 20250221 180000 981040310 2255 2255 2255 2255 0
38 20250221 175900 981040310 2255 2255 2255 2255 0
39 20250221 175800 981040310 2255 2255 2255 2255 0
40 20250221 175700 981040310 2255 2255 2255 2255 0
41 20250221 175600 981040310 2255 2255 2255 2255 0
42 20250221 175500 981040310 2255 2255 2255 2255 0
43 20250221 175400 981040310 2255 2255 2255 2255 0
44 20250221 175300 981040310 2255 2255 2255 2255 0
45 20250221 175200 981040310 2255 2255 2255 2255 0
46 20250221 175100 981040310 2255 2255 2255 2255 0
47 20250221 175000 981040310 2255 2255 2255 2255 0
48 20250221 174900 981040310 2255 2255 2255 2255 0
49 20250221 174800 981040310 2255 2255 2255 2255 0
50 20250221 174700 981040310 2255 2255 2255 2255 0
51 20250221 174600 981040310 2255 2255 2255 2255 0
52 20250221 174500 981040310 2255 2255 2255 2255 0
53 20250221 174400 981040310 2255 2255 2255 2255 0
54 20250221 174300 981040310 2255 2255 2255 2255 0
55 20250221 174200 981040310 2255 2255 2255 2255 0
56 20250221 174100 981040310 2255 2255 2255 2255 0
57 20250221 174000 981040310 2255 2255 2255 2255 0
58 20250221 173900 981040310 2255 2255 2255 2255 0
59 20250221 173800 981040310 2255 2255 2255 2255 0
60 20250221 173700 981040310 2255 2255 2255 2255 0
61 20250221 173600 981040310 2255 2255 2255 2255 0
62 20250221 173500 981040310 2255 2255 2255 2255 15945
63 20250221 173400 981040310 2255 2255 2255 2255 0
64 20250221 173300 981040310 2255 2255 2255 2255 0
65 20250221 173200 981040310 2255 2255 2255 2255 0
66 20250221 173100 981040310 2255 2255 2255 2255 0
67 20250221 173000 981040310 2255 2255 2255 2255 0
68 20250221 172900 981040310 2255 2255 2255 2255 0
69 20250221 172800 981040310 2255 2255 2255 2255 0
70 20250221 172700 981040310 2255 2255 2255 2255 0
71 20250221 172600 981040310 2255 2255 2255 2255 0
72 20250221 172500 981040310 2255 2255 2255 2255 0
73 20250221 172400 981040310 2255 2255 2255 2255 0
74 20250221 172300 981040310 2255 2255 2255 2255 0
75 20250221 172200 981040310 2255 2255 2255 2255 0
76 20250221 172100 981040310 2255 2255 2255 2255 0
77 20250221 172000 981040310 2255 2255 2255 2255 0
78 20250221 171900 981040310 2255 2255 2255 2255 0
79 20250221 171800 981040310 2255 2255 2255 2255 0
80 20250221 171700 981040310 2255 2255 2255 2255 0
81 20250221 171600 981040310 2255 2255 2255 2255 0
82 20250221 171500 981040310 2255 2255 2255 2255 0
83 20250221 171400 981040310 2255 2255 2255 2255 0
84 20250221 171300 981040310 2255 2255 2255 2255 0
85 20250221 171200 981040310 2255 2255 2255 2255 0
86 20250221 171100 981040310 2255 2255 2255 2255 0
87 20250221 171000 981040310 2255 2255 2255 2255 0
88 20250221 170900 981040310 2255 2255 2255 2255 0
89 20250221 170800 981040310 2255 2255 2255 2255 0
90 20250221 170700 981040310 2255 2255 2255 2255 0
91 20250221 170600 981040310 2255 2255 2255 2255 0
92 20250221 170500 981040310 2255 2255 2255 2255 15945
93 20250221 170400 981040310 2255 2255 2255 2255 0
94 20250221 170300 981040310 2255 2255 2255 2255 0
95 20250221 170200 981040310 2255 2255 2255 2255 0
96 20250221 170100 981040310 2255 2255 2255 2255 0
97 20250221 170000 981040310 2255 2255 2255 2255 0
98 20250221 165900 981040310 2255 2255 2255 2255 0
99 20250221 165800 981040310 2255 2255 2255 2255 0
100 20250221 165700 981040310 2255 2255 2255 2255 0
101 20250221 165600 981040310 2255 2255 2255 2255 0
102 20250221 165500 981040310 2255 2255 2255 2255 0
103 20250221 165400 981040310 2255 2255 2255 2255 0
104 20250221 165300 981040310 2255 2255 2255 2255 0
105 20250221 165200 981040310 2255 2255 2255 2255 0
106 20250221 165100 981040310 2255 2255 2255 2255 0
107 20250221 165000 981040310 2255 2255 2255 2255 0
108 20250221 164900 981040310 2255 2255 2255 2255 0
109 20250221 164800 981040310 2255 2255 2255 2255 0
110 20250221 164700 981040310 2255 2255 2255 2255 0
111 20250221 164600 981040310 2255 2255 2255 2255 0
112 20250221 164500 981040310 2255 2255 2255 2255 0
113 20250221 164400 981040310 2255 2255 2255 2255 0
114 20250221 164300 981040310 2255 2255 2255 2255 0
115 20250221 164200 981040310 2255 2255 2255 2255 0
116 20250221 164100 981040310 2255 2255 2255 2255 0
117 20250221 164000 981040310 2255 2255 2255 2255 0
118 20250221 163900 981040310 2255 2255 2255 2255 0
119 20250221 163800 981040310 2255 2255 2255 2255 0
120 20250221 163700 981040310 2255 2255 2255 2255 0
121 20250221 163600 981040310 2255 2255 2255 2255 0
122 20250221 163500 981040310 2255 2255 2255 2255 15945
123 20250221 163400 981040310 2255 2255 2255 2255 0
124 20250221 163300 981040310 2255 2255 2255 2255 0
125 20250221 163200 981040310 2255 2255 2255 2255 0
126 20250221 163100 981040310 2255 2255 2255 2255 0
127 20250221 163000 981040310 2255 2255 2255 2255 0
128 20250221 162900 981040310 2255 2255 2255 2255 0
129 20250221 162800 981040310 2255 2255 2255 2255 0
130 20250221 162700 981040310 2255 2255 2255 2255 0
131 20250221 162600 981040310 2255 2255 2255 2255 0
132 20250221 162500 981040310 2255 2255 2255 2255 0
133 20250221 162400 981040310 2255 2255 2255 2255 0
134 20250221 162300 981040310 2255 2255 2255 2255 0
135 20250221 162200 981040310 2255 2255 2255 2255 0
136 20250221 162100 981040310 2255 2255 2255 2255 0
137 20250221 162000 981040310 2255 2255 2255 2255 0
138 20250221 161900 981040310 2255 2255 2255 2255 0
139 20250221 161800 981040310 2255 2255 2255 2255 0
140 20250221 161700 981040310 2255 2255 2255 2255 0
141 20250221 161600 981040310 2255 2255 2255 2255 0
142 20250221 161500 981040310 2255 2255 2255 2255 0
143 20250221 161400 981040310 2255 2255 2255 2255 0
144 20250221 161300 981040310 2255 2255 2255 2255 0
145 20250221 161200 981040310 2255 2255 2255 2255 0
146 20250221 161100 981040310 2255 2255 2255 2255 0
147 20250221 161000 981040310 2255 2255 2255 2255 0
148 20250221 160900 981040310 2255 2255 2255 2255 0
149 20250221 160800 981040310 2255 2255 2255 2255 0
150 20250221 160700 981040310 2255 2255 2255 2255 0
151 20250221 160600 981040310 2255 2255 2255 2255 0
152 20250221 160500 981040310 2255 2255 2255 2255 15945
153 20250221 160400 981040310 2255 2255 2255 2255 0
154 20250221 160300 981040310 2255 2255 2255 2255 0
155 20250221 160200 981040310 2255 2255 2255 2255 0
156 20250221 160100 981040310 2255 2255 2255 2255 0
157 20250221 160000 981040310 2255 2255 2255 2255 0
158 20250221 155900 981040310 2255 2255 2255 2255 0
159 20250221 155800 981040310 2255 2255 2255 2255 0
160 20250221 155700 981040310 2255 2255 2255 2255 0
161 20250221 155600 981040310 2255 2255 2255 2255 0
162 20250221 155500 981040310 2255 2255 2255 2255 0
163 20250221 155400 981040310 2255 2255 2255 2255 0
164 20250221 155300 981040310 2255 2255 2255 2255 0
165 20250221 155200 981040310 2255 2255 2255 2255 0
166 20250221 155100 981040310 2255 2255 2255 2255 0
167 20250221 155000 981040310 2255 2255 2255 2255 0
168 20250221 154900 981040310 2255 2255 2255 2255 0
169 20250221 154800 981040310 2255 2255 2255 2255 0
170 20250221 154700 981040310 2255 2255 2255 2255 0
171 20250221 154600 981040310 2255 2255 2255 2255 0
172 20250221 154500 981040310 2255 2255 2255 2255 0
173 20250221 154400 981040310 2255 2255 2255 2255 0
174 20250221 154300 981040310 2255 2255 2255 2255 0
175 20250221 154200 981040310 2255 2255 2255 2255 0
176 20250221 154100 981040310 2255 2255 2255 2255 0
177 20250221 154000 981040310 2255 2255 2255 2255 0
178 20250221 153900 981040310 2255 2255 2255 2255 0
179 20250221 153800 981040310 2255 2255 2255 2255 0
180 20250221 153700 981040310 2255 2255 2255 2255 0
181 20250221 153600 981040310 2255 2255 2255 2255 0
182 20250221 153500 981040310 2255 2255 2255 2255 15945
183 20250221 153400 981040310 2255 2255 2255 2255 0
184 20250221 153300 981040310 2255 2255 2255 2255 0
185 20250221 153200 981040310 2255 2255 2255 2255 0
186 20250221 153100 981040310 2255 2255 2255 2255 0
187 20250221 153000 981040310 2255 2255 2255 2255 15945
188 20250221 152900 945084335 2260 2260 2260 2260 0
189 20250221 152800 945084335 2260 2260 2260 2260 0
190 20250221 152700 945084335 2260 2260 2260 2260 0
191 20250221 152600 945084335 2260 2260 2260 2260 0
192 20250221 152500 945084335 2260 2260 2260 2260 0
193 20250221 152400 945084335 2260 2260 2260 2260 0
194 20250221 152300 945084335 2260 2260 2260 2260 0
195 20250221 152200 945084335 2260 2260 2260 2260 0
196 20250221 152100 945084335 2260 2260 2260 2260 0
197 20250221 152000 945084335 2260 2260 2260 2260 0
198 20250221 151900 945084335 2260 2260 2260 2255 141
199 20250221 151800 944765680 2260 2260 2265 2260 1084
200 20250221 151700 942315835 2260 2265 2265 2255 2339
201 20250221 151600 937041375 2260 2265 2265 2260 1665
202 20250221 151500 933278375 2265 2260 2265 2260 1756
203 20250221 151400 929309805 2250 2260 2260 2250 301
204 20250221 151300 928632545 2255 2255 2255 2250 11708
205 20250221 151200 902282605 2255 2255 2255 2255 35
206 20250221 151100 902203680 2255 2255 2255 2255 2065
207 20250221 151000 897547105 2255 2255 2260 2255 180
208 20250221 150900 897141145 2255 2255 2255 2255 647
209 20250221 150800 895682160 2260 2255 2260 2255 1007
210 20250221 150700 893411365 2255 2255 2260 2255 552
211 20250221 150600 892164600 2260 2255 2260 2255 3752
212 20250221 150500 883703580 2255 2260 2260 2255 2539
213 20250221 150400 877978035 2255 2255 2255 2255 456
214 20250221 150300 876949755 2260 2260 2260 2260 248
215 20250221 150200 876389275 2260 2260 2260 2260 195
216 20250221 150100 875948575 2255 2255 2260 2255 102
217 20250221 150000 875718555 2250 2255 2255 2250 1177
218 20250221 145900 873068345 2255 2255 2260 2255 420
219 20250221 145800 872120555 2255 2260 2260 2255 1215
220 20250221 145700 869378205 2255 2255 2255 2255 100
221 20250221 145600 869152705 2255 2255 2255 2255 376
222 20250221 145500 868304825 2260 2260 2260 2260 0
223 20250221 145400 868304825 2260 2260 2260 2260 8
224 20250221 145300 868286745 2260 2260 2260 2260 32
225 20250221 145200 868214425 2260 2265 2265 2255 494
226 20250221 145100 867099830 2260 2260 2260 2260 6991
227 20250221 145000 851300170 2260 2260 2260 2260 2
228 20250221 144900 851295650 2255 2260 2260 2255 21
229 20250221 144800 851248195 2260 2255 2260 2255 285
230 20250221 144700 850605510 2260 2250 2260 2250 3424
231 20250221 144600 842884385 2250 2250 2250 2250 31
232 20250221 144500 842814635 2250 2255 2255 2250 941
233 20250221 144400 840697345 2255 2255 2255 2255 0
234 20250221 144300 840697345 2255 2250 2255 2250 555
235 20250221 144200 839448170 2255 2255 2255 2255 4
236 20250221 144100 839439150 2255 2255 2255 2255 1
237 20250221 144000 839436895 2255 2255 2255 2250 1322
238 20250221 143900 836462335 2250 2250 2250 2250 2057
239 20250221 143800 831834085 2250 2250 2250 2250 2170
240 20250221 143700 826951585 2255 2255 2255 2255 0
241 20250221 143600 826951585 2255 2255 2255 2255 8
242 20250221 143500 826933545 2250 2250 2250 2250 1647
243 20250221 143400 823227795 2250 2250 2250 2250 9
244 20250221 143300 823207545 2255 2255 2255 2255 0
245 20250221 143200 823207545 2255 2255 2255 2255 0
246 20250221 143100 823207545 2255 2255 2255 2255 2
247 20250221 143000 823203035 2250 2250 2250 2250 0
248 20250221 142900 823203035 2250 2245 2250 2245 11291
249 20250221 142800 797825880 2250 2250 2250 2250 2
250 20250221 142700 797821380 2250 2250 2250 2250 2480
251 20250221 142600 792241380 2250 2250 2250 2250 0
252 20250221 142500 792241380 2250 2250 2250 2250 1
253 20250221 142400 792239130 2250 2250 2250 2250 0
254 20250221 142300 792239130 2250 2250 2250 2250 700
255 20250221 142200 790664130 2255 2255 2255 2255 0
256 20250221 142100 790664130 2255 2255 2255 2255 2
257 20250221 142000 790659620 2250 2250 2250 2250 200
258 20250221 141900 790209620 2250 2255 2255 2250 36
259 20250221 141800 790128610 2250 2250 2250 2250 382
260 20250221 141700 789269110 2250 2250 2250 2250 0
261 20250221 141600 789269110 2250 2250 2250 2250 0
262 20250221 141500 789269110 2250 2255 2255 2250 7200
263 20250221 141400 773068610 2255 2250 2255 2250 26
264 20250221 141300 773010105 2250 2250 2250 2250 0
265 20250221 141200 773010105 2250 2255 2255 2250 4
266 20250221 141100 773001095 2250 2250 2250 2250 0
267 20250221 141000 773001095 2250 2250 2250 2250 300
268 20250221 140900 772326095 2255 2255 2255 2255 13
269 20250221 140800 772296780 2250 2250 2250 2250 0
270 20250221 140700 772296780 2250 2250 2250 2250 5
271 20250221 140600 772285530 2250 2250 2250 2250 0
272 20250221 140500 772285530 2250 2255 2255 2250 1803
273 20250221 140400 768221265 2255 2255 2255 2250 671
274 20250221 140300 766711460 2255 2250 2255 2250 6
275 20250221 140200 766697935 2255 2255 2255 2255 13
276 20250221 140100 766668620 2250 2250 2250 2250 48
277 20250221 140000 766560620 2250 2250 2250 2250 2
278 20250221 135900 766556120 2255 2255 2255 2255 0
279 20250221 135800 766556120 2255 2255 2255 2255 0
280 20250221 135700 766556120 2255 2255 2255 2255 0
281 20250221 135600 766556120 2255 2250 2255 2250 306
282 20250221 135500 765867595 2255 2255 2255 2255 100
283 20250221 135400 765642095 2255 2255 2255 2255 10
284 20250221 135300 765619545 2250 2250 2250 2250 151
285 20250221 135200 765279795 2250 2250 2250 2250 99
286 20250221 135100 765057045 2250 2255 2255 2250 78
287 20250221 135000 764881160 2250 2250 2250 2250 1
288 20250221 134900 764878910 2250 2250 2250 2250 902
289 20250221 134800 762849410 2255 2250 2255 2250 62
290 20250221 134700 762709605 2250 2250 2250 2250 0
291 20250221 134600 762709605 2250 2255 2255 2250 10
292 20250221 134500 762687060 2255 2255 2255 2255 14
293 20250221 134400 762655490 2250 2250 2250 2250 1
294 20250221 134300 762653240 2250 2250 2250 2250 0
295 20250221 134200 762653240 2250 2250 2250 2250 0
296 20250221 134100 762653240 2250 2250 2250 2250 81
297 20250221 134000 762470990 2250 2250 2250 2250 1
298 20250221 133900 762468740 2250 2250 2250 2250 0
299 20250221 133800 762468740 2250 2250 2250 2250 220
300 20250221 133700 761973740 2250 2250 2250 2250 231
301 20250221 133600 761453990 2250 2250 2250 2250 0
302 20250221 133500 761453990 2250 2250 2255 2250 211
303 20250221 133400 760979230 2250 2255 2255 2250 4080
304 20250221 133300 751779485 2255 2255 2255 2255 172
305 20250221 133200 751391625 2255 2255 2255 2255 1
306 20250221 133100 751389370 2255 2255 2255 2255 3
307 20250221 133000 751382605 2255 2255 2255 2255 0
308 20250221 132900 751382605 2255 2255 2255 2255 1288
309 20250221 132800 748478165 2255 2255 2255 2255 3111
310 20250221 132700 741462860 2255 2255 2255 2255 6752
311 20250221 132600 726237100 2255 2250 2255 2250 6323
312 20250221 132500 711980810 2250 2250 2250 2250 0
313 20250221 132400 711980810 2250 2250 2250 2250 3
314 20250221 132300 711974060 2250 2250 2250 2250 0
315 20250221 132200 711974060 2250 2250 2250 2250 1
316 20250221 132100 711971810 2255 2255 2255 2255 2
317 20250221 132000 711967300 2250 2250 2250 2250 2
318 20250221 131900 711962800 2250 2250 2250 2250 3
319 20250221 131800 711956050 2250 2250 2250 2250 89
320 20250221 131700 711755800 2255 2255 2255 2255 0
321 20250221 131600 711755800 2255 2255 2255 2255 400
322 20250221 131500 710853800 2255 2255 2255 2255 0
323 20250221 131400 710853800 2255 2255 2255 2255 444
324 20250221 131300 709852580 2255 2255 2255 2255 1
325 20250221 131200 709850325 2250 2250 2250 2250 0
326 20250221 131100 709850325 2250 2250 2250 2250 1
327 20250221 131000 709848075 2250 2250 2250 2250 1
328 20250221 130900 709845825 2250 2250 2250 2250 2
329 20250221 130800 709841325 2250 2255 2255 2250 2001
330 20250221 130700 705329075 2250 2250 2250 2250 3
331 20250221 130600 705322325 2255 2255 2255 2255 0
332 20250221 130500 705322325 2255 2255 2255 2255 0
333 20250221 130400 705322325 2255 2250 2255 2250 3
334 20250221 130300 705315565 2250 2250 2250 2250 1
335 20250221 130200 705313315 2250 2250 2250 2250 100
336 20250221 130100 705088315 2250 2250 2250 2250 0
337 20250221 130000 705088315 2250 2250 2250 2250 1016
338 20250221 125900 702802315 2250 2255 2255 2250 322
339 20250221 125800 702077805 2250 2250 2250 2250 0
340 20250221 125700 702077805 2250 2250 2250 2250 0
341 20250221 125600 702077805 2250 2250 2250 2250 0
342 20250221 125500 702077805 2250 2250 2250 2250 0
343 20250221 125400 702077805 2250 2250 2250 2250 2344
344 20250221 125300 696803805 2250 2250 2250 2250 0
345 20250221 125200 696803805 2250 2255 2255 2250 198
346 20250221 125100 696358295 2255 2255 2255 2255 0
347 20250221 125000 696358295 2255 2255 2255 2255 1
348 20250221 124900 696356040 2250 2250 2250 2250 0
349 20250221 124800 696356040 2250 2250 2250 2250 0
350 20250221 124700 696356040 2250 2250 2250 2250 4
351 20250221 124600 696347040 2250 2250 2250 2250 735
352 20250221 124500 694693290 2250 2250 2250 2250 267
353 20250221 124400 694092540 2250 2255 2255 2250 136
354 20250221 124300 693786530 2250 2255 2255 2250 21
355 20250221 124200 693739180 2255 2255 2255 2255 1
356 20250221 124100 693736925 2255 2255 2255 2255 1
357 20250221 124000 693734670 2250 2250 2250 2250 0
358 20250221 123900 693734670 2250 2250 2250 2250 0
359 20250221 123800 693734670 2250 2250 2250 2250 0
360 20250221 123700 693734670 2250 2250 2250 2250 10
361 20250221 123600 693712170 2250 2250 2250 2250 21
362 20250221 123500 693664920 2250 2250 2250 2250 429
363 20250221 123400 692699670 2245 2250 2250 2245 3046
364 20250221 123300 685847965 2255 2255 2255 2255 0
365 20250221 123200 685847965 2255 2255 2255 2255 3
366 20250221 123100 685841200 2250 2250 2250 2250 1
367 20250221 123000 685838950 2250 2250 2250 2250 42
368 20250221 122900 685744450 2255 2255 2255 2255 1
369 20250221 122800 685742195 2255 2255 2255 2250 405
370 20250221 122700 684828925 2255 2255 2255 2255 0
371 20250221 122600 684828925 2255 2255 2255 2255 238
372 20250221 122500 684292235 2250 2250 2250 2250 80
373 20250221 122400 684112235 2250 2255 2255 2250 531
374 20250221 122300 682917330 2255 2250 2255 2250 2
375 20250221 122200 682912825 2255 2255 2255 2255 0
376 20250221 122100 682912825 2255 2255 2255 2255 0
377 20250221 122000 682912825 2255 2255 2255 2255 0
378 20250221 121900 682912825 2255 2255 2255 2255 1
379 20250221 121800 682910570 2255 2255 2255 2255 0
380 20250221 121700 682910570 2255 2255 2255 2255 0
381 20250221 121600 682910570 2255 2255 2255 2255 0
382 20250221 121500 682910570 2255 2255 2255 2255 28
383 20250221 121400 682847430 2255 2250 2255 2250 438
384 20250221 121300 681861925 2250 2250 2250 2250 1
385 20250221 121200 681859675 2255 2255 2255 2255 300
386 20250221 121100 681183175 2255 2255 2255 2255 20
387 20250221 121000 681138075 2255 2255 2255 2255 142
388 20250221 120900 680817865 2250 2250 2250 2250 124
389 20250221 120800 680538865 2250 2250 2250 2250 0
390 20250221 120700 680538865 2250 2250 2250 2250 4322
391 20250221 120600 670814365 2250 2250 2250 2250 822
392 20250221 120500 668964865 2255 2250 2255 2250 2
393 20250221 120400 668960360 2250 2255 2255 2250 165
394 20250221 120300 668588860 2255 2255 2255 2255 0
395 20250221 120200 668588860 2255 2255 2255 2255 0
396 20250221 120100 668588860 2255 2255 2255 2255 3
397 20250221 120000 668582095 2255 2255 2255 2250 134
398 20250221 115900 668279930 2250 2250 2255 2250 224
399 20250221 115800 667775920 2255 2255 2255 2255 0
400 20250221 115700 667775920 2255 2255 2255 2255 1
401 20250221 115600 667773665 2250 2250 2250 2250 1300
402 20250221 115500 664848665 2255 2255 2255 2255 1
403 20250221 115400 664846410 2255 2255 2255 2255 0
404 20250221 115300 664846410 2255 2250 2255 2250 100
405 20250221 115200 664621365 2255 2255 2255 2255 2
406 20250221 115100 664616855 2255 2250 2255 2250 1022
407 20250221 115000 662312250 2255 2250 2255 2250 2
408 20250221 114900 662307745 2255 2255 2255 2250 102
409 20250221 114800 662078235 2250 2255 2255 2250 343
410 20250221 114700 661306475 2250 2250 2255 2250 2430
411 20250221 114600 655838955 2255 2250 2255 2250 1001
412 20250221 114500 653586700 2250 2250 2250 2250 502
413 20250221 114400 652457200 2250 2250 2250 2250 105
414 20250221 114300 652220950 2255 2250 2255 2250 567
415 20250221 114200 650945195 2250 2250 2250 2250 0
416 20250221 114100 650945195 2250 2250 2250 2250 112
417 20250221 114000 650693195 2255 2255 2255 2255 0
418 20250221 113900 650693195 2255 2255 2255 2255 1
419 20250221 113800 650690940 2255 2255 2255 2255 1
420 20250221 113700 650688685 2250 2250 2250 2250 200
421 20250221 113600 650238685 2250 2250 2250 2250 1213
422 20250221 113500 647509435 2255 2255 2255 2255 0
423 20250221 113400 647509435 2255 2255 2255 2255 3
424 20250221 113300 647502670 2250 2250 2250 2250 0
425 20250221 113200 647502670 2250 2250 2250 2250 415
426 20250221 113100 646568920 2245 2245 2245 2245 442
427 20250221 113000 645576630 2250 2250 2250 2250 1
428 20250221 112900 645574380 2250 2250 2250 2250 10
429 20250221 112800 645551880 2250 2245 2250 2245 55
430 20250221 112700 645428245 2245 2240 2245 2240 1902
431 20250221 112600 641167755 2240 2245 2250 2240 116
432 20250221 112500 640907855 2240 2245 2245 2240 301
433 20250221 112400 640232875 2240 2240 2240 2240 12
434 20250221 112300 640205995 2240 2250 2250 2240 7831
435 20250221 112200 622629010 2250 2250 2250 2250 861
436 20250221 112100 620691760 2255 2250 2255 2250 6
437 20250221 112000 620678255 2255 2255 2255 2255 11
438 20250221 111900 620653450 2255 2255 2255 2255 0
439 20250221 111800 620653450 2255 2255 2255 2255 0
440 20250221 111700 620653450 2255 2255 2255 2255 9
441 20250221 111600 620633155 2250 2250 2250 2250 84
442 20250221 111500 620444155 2250 2250 2250 2250 0
443 20250221 111400 620444155 2250 2255 2255 2250 639
444 20250221 111300 619004210 2255 2255 2255 2255 0
445 20250221 111200 619004210 2255 2245 2255 2245 4
446 20250221 111100 618995200 2245 2255 2255 2245 6882
447 20250221 111000 603532685 2260 2260 2260 2260 2
448 20250221 110900 603528165 2260 2260 2260 2255 4
449 20250221 110800 603519135 2255 2255 2260 2255 21
450 20250221 110700 603471710 2260 2260 2260 2260 21
451 20250221 110600 603424250 2255 2255 2255 2255 0
452 20250221 110500 603424250 2255 2255 2255 2255 2
453 20250221 110400 603419740 2255 2255 2255 2255 1028
454 20250221 110300 601101600 2260 2260 2260 2260 1
455 20250221 110200 601099340 2260 2260 2260 2260 1
456 20250221 110100 601097080 2255 2260 2260 2255 12
457 20250221 110000 601069970 2260 2260 2260 2260 20
458 20250221 105900 601024770 2255 2255 2255 2255 0
459 20250221 105800 601024770 2255 2255 2255 2255 18
460 20250221 105700 600984180 2260 2260 2260 2260 5
461 20250221 105600 600972880 2260 2260 2260 2260 0
462 20250221 105500 600972880 2260 2260 2260 2260 1
463 20250221 105400 600970620 2260 2260 2260 2260 503
464 20250221 105300 599833840 2260 2255 2260 2255 53
465 20250221 105200 599714285 2260 2260 2260 2260 0
466 20250221 105100 599714285 2260 2260 2260 2260 0
467 20250221 105000 599714285 2260 2250 2260 2250 151
468 20250221 104900 599374515 2250 2255 2255 2250 236
469 20250221 104800 598842410 2260 2260 2260 2260 0
470 20250221 104700 598842410 2260 2255 2260 2250 18228
471 20250221 104600 557802255 2255 2260 2260 2255 21
472 20250221 104500 557754870 2260 2265 2265 2260 446
473 20250221 104400 556746905 2260 2260 2260 2260 763
474 20250221 104300 555022525 2260 2260 2260 2260 2467
475 20250221 104200 549447105 2260 2260 2260 2260 8
476 20250221 104100 549429025 2260 2255 2260 2255 347
477 20250221 104000 548646530 2255 2255 2255 2255 23
478 20250221 103900 548594665 2260 2260 2260 2260 2325
479 20250221 103800 543340165 2260 2260 2260 2260 24
480 20250221 103700 543285925 2260 2260 2260 2260 1
481 20250221 103600 543283665 2255 2255 2255 2255 584
482 20250221 103500 541966745 2260 2255 2260 2255 1144
483 20250221 103400 539381665 2260 2260 2260 2260 0
484 20250221 103300 539381665 2260 2265 2265 2260 146
485 20250221 103200 539051700 2265 2260 2265 2260 3
486 20250221 103100 539044910 2260 2260 2260 2260 1088
487 20250221 103000 536586030 2260 2260 2260 2260 0
488 20250221 102900 536586030 2260 2260 2260 2260 1442
489 20250221 102800 533327110 2260 2255 2260 2255 6
490 20250221 102700 533313575 2265 2265 2265 2265 3
491 20250221 102600 533306780 2265 2265 2265 2260 311
492 20250221 102500 532602370 2255 2255 2255 2255 290
493 20250221 102400 531948420 2255 2260 2265 2255 446
494 20250221 102300 530942670 2260 2260 2260 2260 1000
495 20250221 102200 528682670 2255 2255 2255 2255 0
496 20250221 102100 528682670 2255 2260 2260 2255 421
497 20250221 102000 527733095 2260 2260 2260 2260 0
498 20250221 101900 527733095 2260 2255 2260 2255 1228
499 20250221 101800 524960065 2260 2260 2260 2260 204
500 20250221 101700 524499025 2260 2260 2260 2260 0
501 20250221 101600 524499025 2260 2260 2260 2260 889
502 20250221 101500 522489885 2260 2260 2260 2260 1
503 20250221 101400 522487625 2260 2260 2260 2255 130
504 20250221 101300 522193925 2260 2260 2260 2260 7
505 20250221 101200 522178105 2260 2260 2260 2260 9
506 20250221 101100 522157765 2260 2260 2260 2255 1589
507 20250221 101000 518570120 2260 2260 2260 2260 1
508 20250221 100900 518567860 2260 2265 2265 2260 103
509 20250221 100800 518335070 2255 2255 2255 2255 10
510 20250221 100700 518312520 2255 2255 2255 2255 242
511 20250221 100600 517766810 2255 2260 2260 2255 677
512 20250221 100500 516240070 2255 2255 2260 2255 1752
513 20250221 100400 512282160 2260 2260 2260 2260 1
514 20250221 100300 512279900 2260 2260 2260 2260 0
515 20250221 100200 512279900 2260 2260 2260 2255 253
516 20250221 100100 511709375 2260 2260 2260 2260 4
517 20250221 100000 511700335 2260 2260 2260 2260 1148
518 20250221 095900 509105855 2265 2260 2265 2260 2
519 20250221 095800 509101330 2260 2260 2260 2260 94
520 20250221 095700 508888890 2265 2260 2265 2260 3
521 20250221 095600 508882100 2260 2265 2265 2260 4
522 20250221 095500 508873050 2260 2260 2260 2260 2102
523 20250221 095400 504122530 2260 2260 2260 2260 10500
524 20250221 095300 480392530 2260 2260 2265 2260 2772
525 20250221 095200 474127805 2260 2265 2265 2260 3
526 20250221 095100 474121015 2260 2260 2260 2260 788
527 20250221 095000 472340135 2260 2260 2260 2260 129
528 20250221 094900 472048595 2260 2255 2260 2255 1058
529 20250221 094800 469657530 2260 2260 2260 2255 3016
530 20250221 094700 462846720 2260 2260 2260 2260 0
531 20250221 094600 462846720 2260 2260 2260 2260 123
532 20250221 094500 462568740 2260 2260 2260 2260 653
533 20250221 094400 461092960 2260 2255 2260 2255 1958
534 20250221 094300 456671775 2260 2265 2265 2255 85
535 20250221 094200 456479970 2260 2260 2260 2255 1322
536 20250221 094100 453493250 2260 2255 2260 2255 967
537 20250221 094000 451308220 2255 2260 2260 2255 787
538 20250221 093900 449529835 2260 2260 2260 2260 502
539 20250221 093800 448395315 2265 2255 2265 2255 3464
540 20250221 093700 440581280 2260 2260 2260 2255 138
541 20250221 093600 440269555 2265 2265 2265 2265 102
542 20250221 093500 440038525 2265 2260 2265 2260 1406
543 20250221 093400 436856435 2260 2265 2265 2260 206
544 20250221 093300 436390785 2255 2265 2265 2255 1260
545 20250221 093200 433548425 2265 2265 2265 2265 205
546 20250221 093100 433084100 2265 2260 2265 2250 10114
547 20250221 093000 410315395 2255 2265 2265 2255 2867
548 20250221 092900 403850230 2255 2260 2260 2255 334
549 20250221 092800 403096885 2255 2255 2255 2255 1161
550 20250221 092700 400478830 2255 2255 2255 2255 10
551 20250221 092600 400456280 2255 2260 2265 2255 5998
552 20250221 092500 386912950 2260 2265 2265 2260 445
553 20250221 092400 385905145 2265 2265 2265 2265 0
554 20250221 092300 385905145 2265 2270 2270 2265 71
555 20250221 092200 385744325 2265 2260 2270 2260 7582
556 20250221 092100 368577265 2260 2265 2270 2260 1620
557 20250221 092000 364908870 2265 2270 2270 2265 7360
558 20250221 091900 348202020 2270 2275 2275 2265 2135
559 20250221 091800 343360980 2275 2265 2275 2265 289
560 20250221 091700 342703750 2270 2260 2270 2260 459
561 20250221 091600 341663615 2260 2260 2260 2260 833
562 20250221 091500 339781035 2265 2270 2270 2265 980
563 20250221 091400 337561235 2270 2270 2270 2260 4204
564 20250221 091300 328044565 2270 2275 2275 2270 774
565 20250221 091200 326287575 2265 2270 2270 2260 5453
566 20250221 091100 313932535 2270 2270 2275 2265 6561
567 20250221 091000 299039505 2280 2280 2285 2275 6222
568 20250221 090900 284874685 2280 2285 2290 2280 7582
569 20250221 090800 267533315 2280 2270 2280 2270 2881
570 20250221 090700 260977745 2270 2290 2290 2270 8731
571 20250221 090600 241062840 2290 2280 2295 2270 20959
572 20250221 090500 193178395 2285 2290 2290 2280 16615
573 20250221 090400 155199970 2290 2265 2310 2265 34571
574 20250221 090300 76174615 2265 2250 2265 2250 6662
575 20250221 090200 61132990 2255 2260 2265 2255 205
576 20250221 090100 60669695 2255 2255 2265 2255 13261
577 20250221 090000 30693175 2260 2245 2270 2245 13581

1
001780/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250219,165984,96830132,377613600,220288550300,0.17
20250218,165984,96830132,375123840,218836098320,0.17
20250217,163842,96830132,367006080,216899495680,0.17
20250214,166161,96830132,371369835,216415345020,0.17
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250219 165984 96830132 377613600 220288550300 0.17
3 20250218 165984 96830132 375123840 218836098320 0.17
4 20250217 163842 96830132 367006080 216899495680 0.17
5 20250214 166161 96830132 371369835 216415345020 0.17