ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002620/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,183800,7947390,7340,7340,7340,7340,76
20250221,183700,7947390,7340,7340,7340,7340,0
20250221,183600,7947390,7340,7340,7340,7340,0
20250221,183500,7947390,7340,7340,7340,7340,0
20250221,183400,7947390,7340,7340,7340,7340,0
20250221,183300,7947390,7340,7340,7340,7340,0
20250221,183200,7947390,7340,7340,7340,7340,0
20250221,183100,7947390,7340,7340,7340,7340,0
20250221,183000,7947390,7340,7340,7340,7340,0
20250221,182900,7947390,7340,7340,7340,7340,0
20250221,182800,7947390,7340,7340,7340,7340,0
20250221,182700,7947390,7340,7340,7340,7340,0
20250221,182600,7947390,7340,7340,7340,7340,0
20250221,182500,7947390,7340,7340,7340,7340,0
20250221,182400,7947390,7340,7340,7340,7340,0
20250221,182300,7947390,7340,7340,7340,7340,0
20250221,182200,7947390,7340,7340,7340,7340,0
20250221,182100,7947390,7340,7340,7340,7340,0
20250221,182000,7947390,7340,7340,7340,7340,0
20250221,181900,7947390,7340,7340,7340,7340,0
20250221,181800,7947390,7340,7340,7340,7340,0
20250221,181700,7947390,7340,7340,7340,7340,0
20250221,181600,7947390,7340,7340,7340,7340,0
20250221,181500,7947390,7340,7340,7340,7340,0
20250221,181400,7947390,7340,7340,7340,7340,0
20250221,181300,7947390,7340,7340,7340,7340,0
20250221,181200,7947390,7340,7340,7340,7340,0
20250221,181100,7947390,7340,7340,7340,7340,0
20250221,181000,7947390,7340,7340,7340,7340,0
20250221,180900,7947390,7340,7340,7340,7340,0
20250221,180800,7947390,7340,7340,7340,7340,76
20250221,180700,7947390,7340,7340,7340,7340,0
20250221,180600,7947390,7340,7340,7340,7340,0
20250221,180500,7947390,7340,7340,7340,7340,0
20250221,180400,7947390,7340,7340,7340,7340,0
20250221,180300,7947390,7340,7340,7340,7340,0
20250221,180200,7947390,7340,7340,7340,7340,0
20250221,180100,7947390,7340,7340,7340,7340,0
20250221,180000,7947390,7340,7340,7340,7340,0
20250221,175900,7947390,7340,7340,7340,7340,0
20250221,175800,7947390,7340,7340,7340,7340,0
20250221,175700,7947390,7340,7340,7340,7340,0
20250221,175600,7947390,7340,7340,7340,7340,0
20250221,175500,7947390,7340,7340,7340,7340,0
20250221,175400,7947390,7340,7340,7340,7340,0
20250221,175300,7947390,7340,7340,7340,7340,0
20250221,175200,7947390,7340,7340,7340,7340,0
20250221,175100,7947390,7340,7340,7340,7340,0
20250221,175000,7947390,7340,7340,7340,7340,0
20250221,174900,7947390,7340,7340,7340,7340,0
20250221,174800,7947390,7340,7340,7340,7340,0
20250221,174700,7947390,7340,7340,7340,7340,0
20250221,174600,7947390,7340,7340,7340,7340,0
20250221,174500,7947390,7340,7340,7340,7340,0
20250221,174400,7947390,7340,7340,7340,7340,0
20250221,174300,7947390,7340,7340,7340,7340,0
20250221,174200,7947390,7340,7340,7340,7340,0
20250221,174100,7947390,7340,7340,7340,7340,0
20250221,174000,7947390,7340,7340,7340,7340,0
20250221,173900,7947390,7340,7340,7340,7340,0
20250221,173800,7947390,7340,7340,7340,7340,76
20250221,173700,7947390,7340,7340,7340,7340,0
20250221,173600,7947390,7340,7340,7340,7340,0
20250221,173500,7947390,7340,7340,7340,7340,0
20250221,173400,7947390,7340,7340,7340,7340,0
20250221,173300,7947390,7340,7340,7340,7340,0
20250221,173200,7947390,7340,7340,7340,7340,0
20250221,173100,7947390,7340,7340,7340,7340,0
20250221,173000,7947390,7340,7340,7340,7340,0
20250221,172900,7947390,7340,7340,7340,7340,0
20250221,172800,7947390,7340,7340,7340,7340,0
20250221,172700,7947390,7340,7340,7340,7340,0
20250221,172600,7947390,7340,7340,7340,7340,0
20250221,172500,7947390,7340,7340,7340,7340,0
20250221,172400,7947390,7340,7340,7340,7340,0
20250221,172300,7947390,7340,7340,7340,7340,0
20250221,172200,7947390,7340,7340,7340,7340,0
20250221,172100,7947390,7340,7340,7340,7340,0
20250221,172000,7947390,7340,7340,7340,7340,0
20250221,171900,7947390,7340,7340,7340,7340,0
20250221,171800,7947390,7340,7340,7340,7340,0
20250221,171700,7947390,7340,7340,7340,7340,0
20250221,171600,7947390,7340,7340,7340,7340,0
20250221,171500,7947390,7340,7340,7340,7340,0
20250221,171400,7947390,7340,7340,7340,7340,0
20250221,171300,7947390,7340,7340,7340,7340,0
20250221,171200,7947390,7340,7340,7340,7340,0
20250221,171100,7947390,7340,7340,7340,7340,0
20250221,171000,7947390,7340,7340,7340,7340,0
20250221,170900,7947390,7340,7340,7340,7340,0
20250221,170800,7947390,7340,7340,7340,7340,76
20250221,170700,7947390,7340,7340,7340,7340,0
20250221,170600,7947390,7340,7340,7340,7340,0
20250221,170500,7947390,7340,7340,7340,7340,0
20250221,170400,7947390,7340,7340,7340,7340,0
20250221,170300,7947390,7340,7340,7340,7340,0
20250221,170200,7947390,7340,7340,7340,7340,0
20250221,170100,7947390,7340,7340,7340,7340,0
20250221,170000,7947390,7340,7340,7340,7340,0
20250221,165900,7947390,7340,7340,7340,7340,0
20250221,165800,7947390,7340,7340,7340,7340,0
20250221,165700,7947390,7340,7340,7340,7340,0
20250221,165600,7947390,7340,7340,7340,7340,0
20250221,165500,7947390,7340,7340,7340,7340,0
20250221,165400,7947390,7340,7340,7340,7340,0
20250221,165300,7947390,7340,7340,7340,7340,0
20250221,165200,7947390,7340,7340,7340,7340,0
20250221,165100,7947390,7340,7340,7340,7340,0
20250221,165000,7947390,7340,7340,7340,7340,0
20250221,164900,7947390,7340,7340,7340,7340,0
20250221,164800,7947390,7340,7340,7340,7340,0
20250221,164700,7947390,7340,7340,7340,7340,0
20250221,164600,7947390,7340,7340,7340,7340,0
20250221,164500,7947390,7340,7340,7340,7340,0
20250221,164400,7947390,7340,7340,7340,7340,0
20250221,164300,7947390,7340,7340,7340,7340,0
20250221,164200,7947390,7340,7340,7340,7340,0
20250221,164100,7947390,7340,7340,7340,7340,0
20250221,164000,7947390,7340,7340,7340,7340,0
20250221,163900,7947390,7340,7340,7340,7340,0
20250221,163800,7947390,7340,7340,7340,7340,76
20250221,163700,7947390,7340,7340,7340,7340,0
20250221,163600,7947390,7340,7340,7340,7340,0
20250221,163500,7947390,7340,7340,7340,7340,0
20250221,163400,7947390,7340,7340,7340,7340,0
20250221,163300,7947390,7340,7340,7340,7340,0
20250221,163200,7947390,7340,7340,7340,7340,0
20250221,163100,7947390,7340,7340,7340,7340,0
20250221,163000,7947390,7340,7340,7340,7340,0
20250221,162900,7947390,7340,7340,7340,7340,0
20250221,162800,7947390,7340,7340,7340,7340,0
20250221,162700,7947390,7340,7340,7340,7340,0
20250221,162600,7947390,7340,7340,7340,7340,0
20250221,162500,7947390,7340,7340,7340,7340,0
20250221,162400,7947390,7340,7340,7340,7340,0
20250221,162300,7947390,7340,7340,7340,7340,0
20250221,162200,7947390,7340,7340,7340,7340,0
20250221,162100,7947390,7340,7340,7340,7340,0
20250221,162000,7947390,7340,7340,7340,7340,0
20250221,161900,7947390,7340,7340,7340,7340,0
20250221,161800,7947390,7340,7340,7340,7340,0
20250221,161700,7947390,7340,7340,7340,7340,0
20250221,161600,7947390,7340,7340,7340,7340,0
20250221,161500,7947390,7340,7340,7340,7340,0
20250221,161400,7947390,7340,7340,7340,7340,0
20250221,161300,7947390,7340,7340,7340,7340,0
20250221,161200,7947390,7340,7340,7340,7340,0
20250221,161100,7947390,7340,7340,7340,7340,0
20250221,161000,7947390,7340,7340,7340,7340,0
20250221,160900,7947390,7340,7340,7340,7340,0
20250221,160800,7947390,7340,7340,7340,7340,76
20250221,160700,7947390,7340,7340,7340,7340,0
20250221,160600,7947390,7340,7340,7340,7340,0
20250221,160500,7947390,7340,7340,7340,7340,0
20250221,160400,7947390,7340,7340,7340,7340,0
20250221,160300,7947390,7340,7340,7340,7340,0
20250221,160200,7947390,7340,7340,7340,7340,0
20250221,160100,7947390,7340,7340,7340,7340,0
20250221,160000,7947390,7340,7340,7340,7340,0
20250221,155900,7947390,7340,7340,7340,7340,0
20250221,155800,7947390,7340,7340,7340,7340,0
20250221,155700,7947390,7340,7340,7340,7340,0
20250221,155600,7947390,7340,7340,7340,7340,0
20250221,155500,7947390,7340,7340,7340,7340,0
20250221,155400,7947390,7340,7340,7340,7340,0
20250221,155300,7947390,7340,7340,7340,7340,0
20250221,155200,7947390,7340,7340,7340,7340,0
20250221,155100,7947390,7340,7340,7340,7340,0
20250221,155000,7947390,7340,7340,7340,7340,0
20250221,154900,7947390,7340,7340,7340,7340,0
20250221,154800,7947390,7340,7340,7340,7340,0
20250221,154700,7947390,7340,7340,7340,7340,0
20250221,154600,7947390,7340,7340,7340,7340,0
20250221,154500,7947390,7340,7340,7340,7340,0
20250221,154400,7947390,7340,7340,7340,7340,0
20250221,154300,7947390,7340,7340,7340,7340,0
20250221,154200,7947390,7340,7340,7340,7340,0
20250221,154100,7947390,7340,7340,7340,7340,0
20250221,154000,7947390,7340,7340,7340,7340,0
20250221,153900,7947390,7340,7340,7340,7340,0
20250221,153800,7947390,7340,7340,7340,7340,76
20250221,153700,7947390,7340,7340,7340,7340,0
20250221,153600,7947390,7340,7340,7340,7340,0
20250221,153500,7947390,7340,7340,7340,7340,0
20250221,153400,7947390,7340,7340,7340,7340,0
20250221,153300,7947390,7340,7340,7340,7340,0
20250221,153200,7947390,7340,7340,7340,7340,0
20250221,153100,7947390,7340,7340,7340,7340,0
20250221,153000,7947390,7340,7340,7340,7340,76
20250221,152900,7389550,7350,7350,7350,7350,0
20250221,152800,7389550,7350,7350,7350,7350,0
20250221,152700,7389550,7350,7350,7350,7350,0
20250221,152600,7389550,7350,7350,7350,7350,0
20250221,152500,7389550,7350,7350,7350,7350,0
20250221,152400,7389550,7350,7350,7350,7350,0
20250221,152300,7389550,7350,7350,7350,7350,0
20250221,152200,7389550,7350,7350,7350,7350,0
20250221,152100,7389550,7350,7350,7350,7350,0
20250221,152000,7389550,7350,7350,7350,7350,0
20250221,151900,7389550,7350,7350,7350,7350,0
20250221,151800,7389550,7350,7350,7350,7350,0
20250221,151700,7389550,7350,7350,7350,7350,0
20250221,151600,7389550,7350,7350,7350,7350,0
20250221,151500,7389550,7350,7350,7350,7350,0
20250221,151400,7389550,7350,7350,7350,7350,20
20250221,151300,7242550,7350,7350,7350,7350,0
20250221,151200,7242550,7350,7350,7350,7350,0
20250221,151100,7242550,7350,7350,7350,7350,0
20250221,151000,7242550,7350,7350,7350,7350,0
20250221,150900,7242550,7350,7350,7350,7350,0
20250221,150800,7242550,7350,7350,7350,7350,0
20250221,150700,7242550,7350,7350,7350,7350,0
20250221,150600,7242550,7350,7350,7350,7350,6
20250221,150500,7198450,7370,7370,7370,7370,0
20250221,150400,7198450,7370,7370,7370,7370,0
20250221,150300,7198450,7370,7370,7370,7370,0
20250221,150200,7198450,7370,7370,7370,7370,0
20250221,150100,7198450,7370,7370,7370,7370,0
20250221,150000,7198450,7370,7370,7370,7370,0
20250221,145900,7198450,7370,7370,7370,7370,0
20250221,145800,7198450,7370,7370,7370,7370,0
20250221,145700,7198450,7370,7370,7370,7370,0
20250221,145600,7198450,7370,7370,7370,7370,0
20250221,145500,7198450,7370,7370,7370,7370,0
20250221,145400,7198450,7370,7370,7370,7370,0
20250221,145300,7198450,7370,7370,7370,7370,0
20250221,145200,7198450,7370,7370,7370,7370,0
20250221,145100,7198450,7370,7370,7370,7370,0
20250221,145000,7198450,7370,7370,7370,7370,0
20250221,144900,7198450,7370,7370,7370,7370,0
20250221,144800,7198450,7370,7370,7370,7370,0
20250221,144700,7198450,7370,7370,7370,7370,0
20250221,144600,7198450,7370,7370,7370,7370,0
20250221,144500,7198450,7370,7370,7370,7370,0
20250221,144400,7198450,7370,7370,7370,7370,0
20250221,144300,7198450,7370,7370,7370,7370,0
20250221,144200,7198450,7370,7370,7370,7370,0
20250221,144100,7198450,7370,7370,7370,7370,0
20250221,144000,7198450,7370,7370,7370,7370,0
20250221,143900,7198450,7370,7370,7370,7370,0
20250221,143800,7198450,7370,7370,7370,7370,0
20250221,143700,7198450,7370,7370,7370,7370,0
20250221,143600,7198450,7370,7370,7370,7370,0
20250221,143500,7198450,7370,7370,7370,7370,0
20250221,143400,7198450,7370,7370,7370,7370,1
20250221,143300,7191080,7370,7370,7370,7370,0
20250221,143200,7191080,7370,7370,7370,7370,0
20250221,143100,7191080,7370,7370,7370,7370,0
20250221,143000,7191080,7370,7370,7370,7370,0
20250221,142900,7191080,7370,7370,7370,7370,0
20250221,142800,7191080,7370,7370,7370,7370,0
20250221,142700,7191080,7370,7370,7370,7370,0
20250221,142600,7191080,7370,7370,7370,7370,0
20250221,142500,7191080,7370,7370,7370,7370,0
20250221,142400,7191080,7370,7370,7370,7370,0
20250221,142300,7191080,7370,7370,7370,7370,0
20250221,142200,7191080,7370,7370,7370,7370,1
20250221,142100,7183710,7370,7370,7370,7370,0
20250221,142000,7183710,7370,7370,7370,7370,0
20250221,141900,7183710,7370,7370,7370,7370,0
20250221,141800,7183710,7370,7370,7370,7370,0
20250221,141700,7183710,7370,7370,7370,7370,0
20250221,141600,7183710,7370,7370,7370,7370,0
20250221,141500,7183710,7370,7370,7370,7370,0
20250221,141400,7183710,7370,7370,7370,7370,4
20250221,141300,7154230,7360,7360,7360,7360,0
20250221,141200,7154230,7360,7360,7360,7360,0
20250221,141100,7154230,7360,7360,7360,7360,0
20250221,141000,7154230,7360,7360,7360,7360,0
20250221,140900,7154230,7360,7360,7360,7360,230
20250221,140800,5461430,7370,7370,7370,7370,0
20250221,140700,5461430,7370,7370,7370,7370,0
20250221,140600,5461430,7370,7370,7370,7370,0
20250221,140500,5461430,7370,7370,7370,7370,0
20250221,140400,5461430,7370,7370,7370,7370,0
20250221,140300,5461430,7370,7370,7370,7370,0
20250221,140200,5461430,7370,7370,7370,7370,0
20250221,140100,5461430,7370,7370,7370,7370,0
20250221,140000,5461430,7370,7370,7370,7370,0
20250221,135900,5461430,7370,7370,7370,7370,0
20250221,135800,5461430,7370,7370,7370,7370,0
20250221,135700,5461430,7370,7370,7370,7370,23
20250221,135600,5291920,7370,7370,7370,7370,0
20250221,135500,5291920,7370,7370,7370,7370,0
20250221,135400,5291920,7370,7370,7370,7370,0
20250221,135300,5291920,7370,7370,7370,7370,0
20250221,135200,5291920,7370,7370,7370,7370,0
20250221,135100,5291920,7370,7370,7370,7370,11
20250221,135000,5210850,7360,7360,7360,7360,0
20250221,134900,5210850,7360,7360,7360,7360,0
20250221,134800,5210850,7360,7360,7360,7360,0
20250221,134700,5210850,7360,7360,7360,7360,0
20250221,134600,5210850,7360,7360,7360,7360,0
20250221,134500,5210850,7360,7360,7360,7360,0
20250221,134400,5210850,7360,7360,7360,7360,0
20250221,134300,5210850,7360,7360,7360,7360,0
20250221,134200,5210850,7360,7370,7370,7360,6
20250221,134100,5166660,7370,7370,7370,7370,0
20250221,134000,5166660,7370,7370,7370,7370,0
20250221,133900,5166660,7370,7370,7370,7370,0
20250221,133800,5166660,7370,7370,7370,7370,0
20250221,133700,5166660,7370,7370,7370,7370,0
20250221,133600,5166660,7370,7370,7370,7370,0
20250221,133500,5166660,7370,7370,7370,7370,0
20250221,133400,5166660,7370,7370,7370,7370,0
20250221,133300,5166660,7370,7370,7370,7370,0
20250221,133200,5166660,7370,7370,7370,7370,0
20250221,133100,5166660,7370,7370,7370,7370,0
20250221,133000,5166660,7370,7370,7370,7370,0
20250221,132900,5166660,7370,7370,7370,7370,0
20250221,132800,5166660,7370,7370,7370,7370,0
20250221,132700,5166660,7370,7370,7370,7370,0
20250221,132600,5166660,7370,7370,7370,7370,0
20250221,132500,5166660,7370,7370,7370,7370,0
20250221,132400,5166660,7370,7370,7370,7370,0
20250221,132300,5166660,7370,7370,7370,7370,0
20250221,132200,5166660,7370,7370,7370,7370,42
20250221,132100,4857120,7360,7360,7360,7360,40
20250221,132000,4562720,7360,7360,7360,7360,45
20250221,131900,4231520,7360,7360,7360,7360,0
20250221,131800,4231520,7360,7360,7360,7360,0
20250221,131700,4231520,7360,7360,7360,7360,0
20250221,131600,4231520,7360,7360,7360,7360,0
20250221,131500,4231520,7360,7360,7360,7360,0
20250221,131400,4231520,7360,7360,7360,7360,0
20250221,131300,4231520,7360,7360,7360,7360,0
20250221,131200,4231520,7360,7360,7360,7360,36
20250221,131100,3966560,7370,7370,7370,7370,0
20250221,131000,3966560,7370,7370,7370,7370,0
20250221,130900,3966560,7370,7370,7370,7370,0
20250221,130800,3966560,7370,7370,7370,7370,0
20250221,130700,3966560,7370,7370,7370,7370,0
20250221,130600,3966560,7370,7370,7370,7370,0
20250221,130500,3966560,7370,7370,7370,7370,0
20250221,130400,3966560,7370,7370,7370,7370,0
20250221,130300,3966560,7370,7370,7370,7370,0
20250221,130200,3966560,7370,7370,7370,7370,0
20250221,130100,3966560,7370,7370,7370,7370,0
20250221,130000,3966560,7370,7370,7370,7370,0
20250221,125900,3966560,7370,7370,7370,7370,2
20250221,125800,3951820,7360,7360,7360,7360,0
20250221,125700,3951820,7360,7360,7360,7360,0
20250221,125600,3951820,7360,7360,7360,7360,0
20250221,125500,3951820,7360,7360,7360,7360,0
20250221,125400,3951820,7360,7360,7360,7360,0
20250221,125300,3951820,7360,7360,7360,7360,0
20250221,125200,3951820,7360,7360,7360,7360,0
20250221,125100,3951820,7360,7360,7360,7360,0
20250221,125000,3951820,7360,7360,7360,7360,0
20250221,124900,3951820,7360,7360,7360,7360,0
20250221,124800,3951820,7360,7360,7360,7360,0
20250221,124700,3951820,7360,7360,7360,7360,0
20250221,124600,3951820,7360,7360,7360,7360,0
20250221,124500,3951820,7360,7360,7360,7360,0
20250221,124400,3951820,7360,7360,7360,7360,0
20250221,124300,3951820,7360,7360,7360,7360,0
20250221,124200,3951820,7360,7360,7360,7360,0
20250221,124100,3951820,7360,7360,7360,7360,0
20250221,124000,3951820,7360,7360,7360,7360,0
20250221,123900,3951820,7360,7360,7360,7360,0
20250221,123800,3951820,7360,7360,7360,7360,33
20250221,123700,3708940,7370,7370,7370,7370,0
20250221,123600,3708940,7370,7370,7370,7370,1
20250221,123500,3701570,7360,7360,7360,7360,0
20250221,123400,3701570,7360,7360,7360,7360,0
20250221,123300,3701570,7360,7360,7360,7360,0
20250221,123200,3701570,7360,7360,7360,7360,0
20250221,123100,3701570,7360,7360,7360,7360,0
20250221,123000,3701570,7360,7360,7360,7360,0
20250221,122900,3701570,7360,7360,7360,7360,38
20250221,122800,3421890,7360,7360,7360,7360,2
20250221,122700,3407170,7360,7360,7360,7360,0
20250221,122600,3407170,7360,7360,7360,7360,0
20250221,122500,3407170,7360,7360,7360,7360,0
20250221,122400,3407170,7360,7360,7360,7360,0
20250221,122300,3407170,7360,7360,7360,7360,0
20250221,122200,3407170,7360,7360,7360,7360,0
20250221,122100,3407170,7360,7360,7360,7360,0
20250221,122000,3407170,7360,7360,7360,7360,0
20250221,121900,3407170,7360,7360,7360,7360,100
20250221,121800,2671170,7370,7370,7370,7370,0
20250221,121700,2671170,7370,7370,7370,7370,0
20250221,121600,2671170,7370,7370,7370,7370,0
20250221,121500,2671170,7370,7370,7370,7370,0
20250221,121400,2671170,7370,7370,7370,7370,1
20250221,121300,2663800,7370,7370,7370,7370,0
20250221,121200,2663800,7370,7370,7370,7370,0
20250221,121100,2663800,7370,7370,7370,7370,0
20250221,121000,2663800,7370,7370,7370,7370,0
20250221,120900,2663800,7370,7370,7370,7370,0
20250221,120800,2663800,7370,7370,7370,7370,0
20250221,120700,2663800,7370,7370,7370,7370,0
20250221,120600,2663800,7370,7370,7370,7370,0
20250221,120500,2663800,7370,7370,7370,7370,0
20250221,120400,2663800,7370,7370,7370,7370,0
20250221,120300,2663800,7370,7370,7370,7370,0
20250221,120200,2663800,7370,7370,7370,7370,0
20250221,120100,2663800,7370,7360,7370,7360,18
20250221,120000,2531160,7360,7360,7360,7360,0
20250221,115900,2531160,7360,7360,7360,7360,0
20250221,115800,2531160,7360,7360,7360,7360,0
20250221,115700,2531160,7360,7360,7360,7360,0
20250221,115600,2531160,7360,7360,7360,7360,0
20250221,115500,2531160,7360,7360,7360,7360,0
20250221,115400,2531160,7360,7360,7360,7360,0
20250221,115300,2531160,7360,7360,7360,7360,0
20250221,115200,2531160,7360,7360,7360,7360,0
20250221,115100,2531160,7360,7360,7360,7360,0
20250221,115000,2531160,7360,7360,7360,7360,0
20250221,114900,2531160,7360,7360,7360,7360,0
20250221,114800,2531160,7360,7360,7360,7360,1
20250221,114700,2523800,7360,7360,7360,7360,0
20250221,114600,2523800,7360,7360,7360,7360,0
20250221,114500,2523800,7360,7360,7360,7360,0
20250221,114400,2523800,7360,7360,7360,7360,0
20250221,114300,2523800,7360,7360,7360,7360,0
20250221,114200,2523800,7360,7360,7360,7360,0
20250221,114100,2523800,7360,7360,7360,7360,0
20250221,114000,2523800,7360,7360,7360,7360,0
20250221,113900,2523800,7360,7360,7360,7360,0
20250221,113800,2523800,7360,7360,7360,7360,0
20250221,113700,2523800,7360,7360,7360,7360,0
20250221,113600,2523800,7360,7360,7360,7360,0
20250221,113500,2523800,7360,7360,7360,7360,0
20250221,113400,2523800,7360,7360,7360,7360,0
20250221,113300,2523800,7360,7360,7360,7360,0
20250221,113200,2523800,7360,7360,7360,7360,0
20250221,113100,2523800,7360,7360,7360,7360,0
20250221,113000,2523800,7360,7360,7360,7360,0
20250221,112900,2523800,7360,7360,7360,7360,0
20250221,112800,2523800,7360,7360,7360,7360,0
20250221,112700,2523800,7360,7360,7360,7360,0
20250221,112600,2523800,7360,7360,7360,7360,1
20250221,112500,2516440,7360,7360,7360,7360,0
20250221,112400,2516440,7360,7360,7360,7360,0
20250221,112300,2516440,7360,7360,7360,7360,0
20250221,112200,2516440,7360,7360,7360,7360,0
20250221,112100,2516440,7360,7360,7360,7360,0
20250221,112000,2516440,7360,7360,7360,7360,0
20250221,111900,2516440,7360,7360,7360,7360,0
20250221,111800,2516440,7360,7360,7360,7360,5
20250221,111700,2479640,7360,7360,7360,7360,0
20250221,111600,2479640,7360,7360,7360,7360,0
20250221,111500,2479640,7360,7360,7360,7360,0
20250221,111400,2479640,7360,7360,7360,7360,0
20250221,111300,2479640,7360,7360,7360,7360,0
20250221,111200,2479640,7360,7360,7360,7360,0
20250221,111100,2479640,7360,7360,7360,7360,0
20250221,111000,2479640,7360,7360,7360,7360,0
20250221,110900,2479640,7360,7360,7360,7360,0
20250221,110800,2479640,7360,7360,7360,7360,0
20250221,110700,2479640,7360,7360,7360,7360,0
20250221,110600,2479640,7360,7360,7360,7360,0
20250221,110500,2479640,7360,7360,7360,7360,0
20250221,110400,2479640,7360,7360,7360,7360,0
20250221,110300,2479640,7360,7360,7360,7360,0
20250221,110200,2479640,7360,7360,7360,7360,0
20250221,110100,2479640,7360,7360,7360,7360,50
20250221,110000,2111640,7360,7360,7360,7360,1
20250221,105900,2104280,7360,7360,7360,7360,0
20250221,105800,2104280,7360,7360,7360,7360,0
20250221,105700,2104280,7360,7360,7360,7360,0
20250221,105600,2104280,7360,7360,7360,7360,0
20250221,105500,2104280,7360,7360,7360,7360,0
20250221,105400,2104280,7360,7360,7360,7360,45
20250221,105300,1773080,7360,7360,7360,7360,0
20250221,105200,1773080,7360,7360,7360,7360,0
20250221,105100,1773080,7360,7360,7360,7360,0
20250221,105000,1773080,7360,7360,7360,7360,1
20250221,104900,1765720,7360,7360,7360,7360,0
20250221,104800,1765720,7360,7360,7360,7360,0
20250221,104700,1765720,7360,7360,7360,7360,0
20250221,104600,1765720,7360,7360,7360,7360,0
20250221,104500,1765720,7360,7360,7360,7360,0
20250221,104400,1765720,7360,7360,7360,7360,0
20250221,104300,1765720,7360,7360,7360,7360,0
20250221,104200,1765720,7360,7360,7360,7360,0
20250221,104100,1765720,7360,7360,7360,7360,0
20250221,104000,1765720,7360,7360,7360,7360,0
20250221,103900,1765720,7360,7360,7360,7360,0
20250221,103800,1765720,7360,7360,7360,7360,0
20250221,103700,1765720,7360,7360,7360,7360,1
20250221,103600,1758360,7350,7350,7350,7350,0
20250221,103500,1758360,7350,7350,7350,7350,0
20250221,103400,1758360,7350,7350,7350,7350,0
20250221,103300,1758360,7350,7350,7350,7350,0
20250221,103200,1758360,7350,7350,7350,7350,0
20250221,103100,1758360,7350,7350,7350,7350,0
20250221,103000,1758360,7350,7350,7350,7350,0
20250221,102900,1758360,7350,7350,7350,7350,0
20250221,102800,1758360,7350,7350,7350,7350,14
20250221,102700,1655460,7360,7360,7360,7360,0
20250221,102600,1655460,7360,7360,7360,7360,0
20250221,102500,1655460,7360,7360,7360,7360,0
20250221,102400,1655460,7360,7360,7360,7360,0
20250221,102300,1655460,7360,7360,7360,7360,0
20250221,102200,1655460,7360,7360,7360,7360,0
20250221,102100,1655460,7360,7360,7360,7360,0
20250221,102000,1655460,7360,7360,7360,7360,0
20250221,101900,1655460,7360,7360,7360,7360,0
20250221,101800,1655460,7360,7360,7360,7360,2
20250221,101700,1640740,7350,7350,7350,7350,0
20250221,101600,1640740,7350,7350,7350,7350,0
20250221,101500,1640740,7350,7350,7350,7350,0
20250221,101400,1640740,7350,7350,7350,7350,0
20250221,101300,1640740,7350,7350,7350,7350,0
20250221,101200,1640740,7350,7350,7350,7350,0
20250221,101100,1640740,7350,7350,7350,7350,0
20250221,101000,1640740,7350,7350,7350,7350,0
20250221,100900,1640740,7350,7350,7350,7350,0
20250221,100800,1640740,7350,7350,7350,7350,0
20250221,100700,1640740,7350,7350,7350,7350,0
20250221,100600,1640740,7350,7350,7350,7350,0
20250221,100500,1640740,7350,7350,7350,7350,0
20250221,100400,1640740,7350,7350,7350,7350,0
20250221,100300,1640740,7350,7350,7350,7350,0
20250221,100200,1640740,7350,7350,7350,7350,0
20250221,100100,1640740,7350,7350,7350,7350,0
20250221,100000,1640740,7350,7350,7350,7350,0
20250221,095900,1640740,7350,7350,7350,7350,70
20250221,095800,1126240,7350,7350,7350,7350,0
20250221,095700,1126240,7350,7350,7350,7350,0
20250221,095600,1126240,7350,7350,7350,7350,1
20250221,095500,1118890,7350,7350,7350,7350,0
20250221,095400,1118890,7350,7350,7350,7350,0
20250221,095300,1118890,7350,7350,7350,7350,0
20250221,095200,1118890,7350,7350,7350,7350,0
20250221,095100,1118890,7350,7350,7350,7350,0
20250221,095000,1118890,7350,7350,7350,7350,0
20250221,094900,1118890,7350,7350,7350,7350,0
20250221,094800,1118890,7350,7350,7350,7350,2
20250221,094700,1104190,7350,7350,7350,7350,0
20250221,094600,1104190,7350,7350,7350,7350,0
20250221,094500,1104190,7350,7350,7350,7350,0
20250221,094400,1104190,7350,7350,7350,7350,0
20250221,094300,1104190,7350,7350,7350,7350,0
20250221,094200,1104190,7350,7350,7350,7350,0
20250221,094100,1104190,7350,7350,7350,7350,0
20250221,094000,1104190,7350,7350,7350,7350,0
20250221,093900,1104190,7350,7350,7350,7350,0
20250221,093800,1104190,7350,7350,7350,7350,0
20250221,093700,1104190,7350,7350,7350,7350,1
20250221,093600,1096840,7350,7350,7350,7350,1
20250221,093500,1089490,7350,7350,7350,7350,0
20250221,093400,1089490,7350,7350,7350,7350,0
20250221,093300,1089490,7350,7350,7350,7350,0
20250221,093200,1089490,7350,7350,7350,7350,0
20250221,093100,1089490,7350,7350,7350,7350,0
20250221,093000,1089490,7350,7320,7350,7320,2
20250221,092900,1074820,7340,7340,7340,7340,0
20250221,092800,1074820,7340,7340,7340,7340,0
20250221,092700,1074820,7340,7340,7340,7340,0
20250221,092600,1074820,7340,7340,7340,7340,0
20250221,092500,1074820,7340,7340,7340,7340,0
20250221,092400,1074820,7340,7340,7340,7340,0
20250221,092300,1074820,7340,7340,7340,7340,0
20250221,092200,1074820,7340,7340,7340,7340,0
20250221,092100,1074820,7340,7340,7340,7340,0
20250221,092000,1074820,7340,7340,7340,7340,0
20250221,091900,1074820,7340,7340,7340,7340,0
20250221,091800,1074820,7340,7340,7340,7340,0
20250221,091700,1074820,7340,7340,7340,7340,0
20250221,091600,1074820,7340,7340,7340,7340,0
20250221,091500,1074820,7340,7340,7340,7340,0
20250221,091400,1074820,7340,7340,7340,7340,0
20250221,091300,1074820,7340,7340,7340,7340,0
20250221,091200,1074820,7340,7340,7340,7270,59
20250221,091100,645250,7340,7340,7340,7340,18
20250221,091000,513130,7350,7350,7350,7350,0
20250221,090900,513130,7350,7350,7350,7350,0
20250221,090800,513130,7350,7350,7350,7350,1
20250221,090700,505780,7310,7310,7310,7310,0
20250221,090600,505780,7310,7310,7310,7310,0
20250221,090500,505780,7310,7310,7310,7300,31
20250221,090400,279270,7350,7350,7350,7350,0
20250221,090300,279270,7350,7350,7350,7350,0
20250221,090200,279270,7350,7350,7350,7350,4
20250221,090100,249870,7350,7350,7350,7350,33
20250221,090000,7320,7320,7320,7320,7320,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 183800 7947390 7340 7340 7340 7340 76
3 20250221 183700 7947390 7340 7340 7340 7340 0
4 20250221 183600 7947390 7340 7340 7340 7340 0
5 20250221 183500 7947390 7340 7340 7340 7340 0
6 20250221 183400 7947390 7340 7340 7340 7340 0
7 20250221 183300 7947390 7340 7340 7340 7340 0
8 20250221 183200 7947390 7340 7340 7340 7340 0
9 20250221 183100 7947390 7340 7340 7340 7340 0
10 20250221 183000 7947390 7340 7340 7340 7340 0
11 20250221 182900 7947390 7340 7340 7340 7340 0
12 20250221 182800 7947390 7340 7340 7340 7340 0
13 20250221 182700 7947390 7340 7340 7340 7340 0
14 20250221 182600 7947390 7340 7340 7340 7340 0
15 20250221 182500 7947390 7340 7340 7340 7340 0
16 20250221 182400 7947390 7340 7340 7340 7340 0
17 20250221 182300 7947390 7340 7340 7340 7340 0
18 20250221 182200 7947390 7340 7340 7340 7340 0
19 20250221 182100 7947390 7340 7340 7340 7340 0
20 20250221 182000 7947390 7340 7340 7340 7340 0
21 20250221 181900 7947390 7340 7340 7340 7340 0
22 20250221 181800 7947390 7340 7340 7340 7340 0
23 20250221 181700 7947390 7340 7340 7340 7340 0
24 20250221 181600 7947390 7340 7340 7340 7340 0
25 20250221 181500 7947390 7340 7340 7340 7340 0
26 20250221 181400 7947390 7340 7340 7340 7340 0
27 20250221 181300 7947390 7340 7340 7340 7340 0
28 20250221 181200 7947390 7340 7340 7340 7340 0
29 20250221 181100 7947390 7340 7340 7340 7340 0
30 20250221 181000 7947390 7340 7340 7340 7340 0
31 20250221 180900 7947390 7340 7340 7340 7340 0
32 20250221 180800 7947390 7340 7340 7340 7340 76
33 20250221 180700 7947390 7340 7340 7340 7340 0
34 20250221 180600 7947390 7340 7340 7340 7340 0
35 20250221 180500 7947390 7340 7340 7340 7340 0
36 20250221 180400 7947390 7340 7340 7340 7340 0
37 20250221 180300 7947390 7340 7340 7340 7340 0
38 20250221 180200 7947390 7340 7340 7340 7340 0
39 20250221 180100 7947390 7340 7340 7340 7340 0
40 20250221 180000 7947390 7340 7340 7340 7340 0
41 20250221 175900 7947390 7340 7340 7340 7340 0
42 20250221 175800 7947390 7340 7340 7340 7340 0
43 20250221 175700 7947390 7340 7340 7340 7340 0
44 20250221 175600 7947390 7340 7340 7340 7340 0
45 20250221 175500 7947390 7340 7340 7340 7340 0
46 20250221 175400 7947390 7340 7340 7340 7340 0
47 20250221 175300 7947390 7340 7340 7340 7340 0
48 20250221 175200 7947390 7340 7340 7340 7340 0
49 20250221 175100 7947390 7340 7340 7340 7340 0
50 20250221 175000 7947390 7340 7340 7340 7340 0
51 20250221 174900 7947390 7340 7340 7340 7340 0
52 20250221 174800 7947390 7340 7340 7340 7340 0
53 20250221 174700 7947390 7340 7340 7340 7340 0
54 20250221 174600 7947390 7340 7340 7340 7340 0
55 20250221 174500 7947390 7340 7340 7340 7340 0
56 20250221 174400 7947390 7340 7340 7340 7340 0
57 20250221 174300 7947390 7340 7340 7340 7340 0
58 20250221 174200 7947390 7340 7340 7340 7340 0
59 20250221 174100 7947390 7340 7340 7340 7340 0
60 20250221 174000 7947390 7340 7340 7340 7340 0
61 20250221 173900 7947390 7340 7340 7340 7340 0
62 20250221 173800 7947390 7340 7340 7340 7340 76
63 20250221 173700 7947390 7340 7340 7340 7340 0
64 20250221 173600 7947390 7340 7340 7340 7340 0
65 20250221 173500 7947390 7340 7340 7340 7340 0
66 20250221 173400 7947390 7340 7340 7340 7340 0
67 20250221 173300 7947390 7340 7340 7340 7340 0
68 20250221 173200 7947390 7340 7340 7340 7340 0
69 20250221 173100 7947390 7340 7340 7340 7340 0
70 20250221 173000 7947390 7340 7340 7340 7340 0
71 20250221 172900 7947390 7340 7340 7340 7340 0
72 20250221 172800 7947390 7340 7340 7340 7340 0
73 20250221 172700 7947390 7340 7340 7340 7340 0
74 20250221 172600 7947390 7340 7340 7340 7340 0
75 20250221 172500 7947390 7340 7340 7340 7340 0
76 20250221 172400 7947390 7340 7340 7340 7340 0
77 20250221 172300 7947390 7340 7340 7340 7340 0
78 20250221 172200 7947390 7340 7340 7340 7340 0
79 20250221 172100 7947390 7340 7340 7340 7340 0
80 20250221 172000 7947390 7340 7340 7340 7340 0
81 20250221 171900 7947390 7340 7340 7340 7340 0
82 20250221 171800 7947390 7340 7340 7340 7340 0
83 20250221 171700 7947390 7340 7340 7340 7340 0
84 20250221 171600 7947390 7340 7340 7340 7340 0
85 20250221 171500 7947390 7340 7340 7340 7340 0
86 20250221 171400 7947390 7340 7340 7340 7340 0
87 20250221 171300 7947390 7340 7340 7340 7340 0
88 20250221 171200 7947390 7340 7340 7340 7340 0
89 20250221 171100 7947390 7340 7340 7340 7340 0
90 20250221 171000 7947390 7340 7340 7340 7340 0
91 20250221 170900 7947390 7340 7340 7340 7340 0
92 20250221 170800 7947390 7340 7340 7340 7340 76
93 20250221 170700 7947390 7340 7340 7340 7340 0
94 20250221 170600 7947390 7340 7340 7340 7340 0
95 20250221 170500 7947390 7340 7340 7340 7340 0
96 20250221 170400 7947390 7340 7340 7340 7340 0
97 20250221 170300 7947390 7340 7340 7340 7340 0
98 20250221 170200 7947390 7340 7340 7340 7340 0
99 20250221 170100 7947390 7340 7340 7340 7340 0
100 20250221 170000 7947390 7340 7340 7340 7340 0
101 20250221 165900 7947390 7340 7340 7340 7340 0
102 20250221 165800 7947390 7340 7340 7340 7340 0
103 20250221 165700 7947390 7340 7340 7340 7340 0
104 20250221 165600 7947390 7340 7340 7340 7340 0
105 20250221 165500 7947390 7340 7340 7340 7340 0
106 20250221 165400 7947390 7340 7340 7340 7340 0
107 20250221 165300 7947390 7340 7340 7340 7340 0
108 20250221 165200 7947390 7340 7340 7340 7340 0
109 20250221 165100 7947390 7340 7340 7340 7340 0
110 20250221 165000 7947390 7340 7340 7340 7340 0
111 20250221 164900 7947390 7340 7340 7340 7340 0
112 20250221 164800 7947390 7340 7340 7340 7340 0
113 20250221 164700 7947390 7340 7340 7340 7340 0
114 20250221 164600 7947390 7340 7340 7340 7340 0
115 20250221 164500 7947390 7340 7340 7340 7340 0
116 20250221 164400 7947390 7340 7340 7340 7340 0
117 20250221 164300 7947390 7340 7340 7340 7340 0
118 20250221 164200 7947390 7340 7340 7340 7340 0
119 20250221 164100 7947390 7340 7340 7340 7340 0
120 20250221 164000 7947390 7340 7340 7340 7340 0
121 20250221 163900 7947390 7340 7340 7340 7340 0
122 20250221 163800 7947390 7340 7340 7340 7340 76
123 20250221 163700 7947390 7340 7340 7340 7340 0
124 20250221 163600 7947390 7340 7340 7340 7340 0
125 20250221 163500 7947390 7340 7340 7340 7340 0
126 20250221 163400 7947390 7340 7340 7340 7340 0
127 20250221 163300 7947390 7340 7340 7340 7340 0
128 20250221 163200 7947390 7340 7340 7340 7340 0
129 20250221 163100 7947390 7340 7340 7340 7340 0
130 20250221 163000 7947390 7340 7340 7340 7340 0
131 20250221 162900 7947390 7340 7340 7340 7340 0
132 20250221 162800 7947390 7340 7340 7340 7340 0
133 20250221 162700 7947390 7340 7340 7340 7340 0
134 20250221 162600 7947390 7340 7340 7340 7340 0
135 20250221 162500 7947390 7340 7340 7340 7340 0
136 20250221 162400 7947390 7340 7340 7340 7340 0
137 20250221 162300 7947390 7340 7340 7340 7340 0
138 20250221 162200 7947390 7340 7340 7340 7340 0
139 20250221 162100 7947390 7340 7340 7340 7340 0
140 20250221 162000 7947390 7340 7340 7340 7340 0
141 20250221 161900 7947390 7340 7340 7340 7340 0
142 20250221 161800 7947390 7340 7340 7340 7340 0
143 20250221 161700 7947390 7340 7340 7340 7340 0
144 20250221 161600 7947390 7340 7340 7340 7340 0
145 20250221 161500 7947390 7340 7340 7340 7340 0
146 20250221 161400 7947390 7340 7340 7340 7340 0
147 20250221 161300 7947390 7340 7340 7340 7340 0
148 20250221 161200 7947390 7340 7340 7340 7340 0
149 20250221 161100 7947390 7340 7340 7340 7340 0
150 20250221 161000 7947390 7340 7340 7340 7340 0
151 20250221 160900 7947390 7340 7340 7340 7340 0
152 20250221 160800 7947390 7340 7340 7340 7340 76
153 20250221 160700 7947390 7340 7340 7340 7340 0
154 20250221 160600 7947390 7340 7340 7340 7340 0
155 20250221 160500 7947390 7340 7340 7340 7340 0
156 20250221 160400 7947390 7340 7340 7340 7340 0
157 20250221 160300 7947390 7340 7340 7340 7340 0
158 20250221 160200 7947390 7340 7340 7340 7340 0
159 20250221 160100 7947390 7340 7340 7340 7340 0
160 20250221 160000 7947390 7340 7340 7340 7340 0
161 20250221 155900 7947390 7340 7340 7340 7340 0
162 20250221 155800 7947390 7340 7340 7340 7340 0
163 20250221 155700 7947390 7340 7340 7340 7340 0
164 20250221 155600 7947390 7340 7340 7340 7340 0
165 20250221 155500 7947390 7340 7340 7340 7340 0
166 20250221 155400 7947390 7340 7340 7340 7340 0
167 20250221 155300 7947390 7340 7340 7340 7340 0
168 20250221 155200 7947390 7340 7340 7340 7340 0
169 20250221 155100 7947390 7340 7340 7340 7340 0
170 20250221 155000 7947390 7340 7340 7340 7340 0
171 20250221 154900 7947390 7340 7340 7340 7340 0
172 20250221 154800 7947390 7340 7340 7340 7340 0
173 20250221 154700 7947390 7340 7340 7340 7340 0
174 20250221 154600 7947390 7340 7340 7340 7340 0
175 20250221 154500 7947390 7340 7340 7340 7340 0
176 20250221 154400 7947390 7340 7340 7340 7340 0
177 20250221 154300 7947390 7340 7340 7340 7340 0
178 20250221 154200 7947390 7340 7340 7340 7340 0
179 20250221 154100 7947390 7340 7340 7340 7340 0
180 20250221 154000 7947390 7340 7340 7340 7340 0
181 20250221 153900 7947390 7340 7340 7340 7340 0
182 20250221 153800 7947390 7340 7340 7340 7340 76
183 20250221 153700 7947390 7340 7340 7340 7340 0
184 20250221 153600 7947390 7340 7340 7340 7340 0
185 20250221 153500 7947390 7340 7340 7340 7340 0
186 20250221 153400 7947390 7340 7340 7340 7340 0
187 20250221 153300 7947390 7340 7340 7340 7340 0
188 20250221 153200 7947390 7340 7340 7340 7340 0
189 20250221 153100 7947390 7340 7340 7340 7340 0
190 20250221 153000 7947390 7340 7340 7340 7340 76
191 20250221 152900 7389550 7350 7350 7350 7350 0
192 20250221 152800 7389550 7350 7350 7350 7350 0
193 20250221 152700 7389550 7350 7350 7350 7350 0
194 20250221 152600 7389550 7350 7350 7350 7350 0
195 20250221 152500 7389550 7350 7350 7350 7350 0
196 20250221 152400 7389550 7350 7350 7350 7350 0
197 20250221 152300 7389550 7350 7350 7350 7350 0
198 20250221 152200 7389550 7350 7350 7350 7350 0
199 20250221 152100 7389550 7350 7350 7350 7350 0
200 20250221 152000 7389550 7350 7350 7350 7350 0
201 20250221 151900 7389550 7350 7350 7350 7350 0
202 20250221 151800 7389550 7350 7350 7350 7350 0
203 20250221 151700 7389550 7350 7350 7350 7350 0
204 20250221 151600 7389550 7350 7350 7350 7350 0
205 20250221 151500 7389550 7350 7350 7350 7350 0
206 20250221 151400 7389550 7350 7350 7350 7350 20
207 20250221 151300 7242550 7350 7350 7350 7350 0
208 20250221 151200 7242550 7350 7350 7350 7350 0
209 20250221 151100 7242550 7350 7350 7350 7350 0
210 20250221 151000 7242550 7350 7350 7350 7350 0
211 20250221 150900 7242550 7350 7350 7350 7350 0
212 20250221 150800 7242550 7350 7350 7350 7350 0
213 20250221 150700 7242550 7350 7350 7350 7350 0
214 20250221 150600 7242550 7350 7350 7350 7350 6
215 20250221 150500 7198450 7370 7370 7370 7370 0
216 20250221 150400 7198450 7370 7370 7370 7370 0
217 20250221 150300 7198450 7370 7370 7370 7370 0
218 20250221 150200 7198450 7370 7370 7370 7370 0
219 20250221 150100 7198450 7370 7370 7370 7370 0
220 20250221 150000 7198450 7370 7370 7370 7370 0
221 20250221 145900 7198450 7370 7370 7370 7370 0
222 20250221 145800 7198450 7370 7370 7370 7370 0
223 20250221 145700 7198450 7370 7370 7370 7370 0
224 20250221 145600 7198450 7370 7370 7370 7370 0
225 20250221 145500 7198450 7370 7370 7370 7370 0
226 20250221 145400 7198450 7370 7370 7370 7370 0
227 20250221 145300 7198450 7370 7370 7370 7370 0
228 20250221 145200 7198450 7370 7370 7370 7370 0
229 20250221 145100 7198450 7370 7370 7370 7370 0
230 20250221 145000 7198450 7370 7370 7370 7370 0
231 20250221 144900 7198450 7370 7370 7370 7370 0
232 20250221 144800 7198450 7370 7370 7370 7370 0
233 20250221 144700 7198450 7370 7370 7370 7370 0
234 20250221 144600 7198450 7370 7370 7370 7370 0
235 20250221 144500 7198450 7370 7370 7370 7370 0
236 20250221 144400 7198450 7370 7370 7370 7370 0
237 20250221 144300 7198450 7370 7370 7370 7370 0
238 20250221 144200 7198450 7370 7370 7370 7370 0
239 20250221 144100 7198450 7370 7370 7370 7370 0
240 20250221 144000 7198450 7370 7370 7370 7370 0
241 20250221 143900 7198450 7370 7370 7370 7370 0
242 20250221 143800 7198450 7370 7370 7370 7370 0
243 20250221 143700 7198450 7370 7370 7370 7370 0
244 20250221 143600 7198450 7370 7370 7370 7370 0
245 20250221 143500 7198450 7370 7370 7370 7370 0
246 20250221 143400 7198450 7370 7370 7370 7370 1
247 20250221 143300 7191080 7370 7370 7370 7370 0
248 20250221 143200 7191080 7370 7370 7370 7370 0
249 20250221 143100 7191080 7370 7370 7370 7370 0
250 20250221 143000 7191080 7370 7370 7370 7370 0
251 20250221 142900 7191080 7370 7370 7370 7370 0
252 20250221 142800 7191080 7370 7370 7370 7370 0
253 20250221 142700 7191080 7370 7370 7370 7370 0
254 20250221 142600 7191080 7370 7370 7370 7370 0
255 20250221 142500 7191080 7370 7370 7370 7370 0
256 20250221 142400 7191080 7370 7370 7370 7370 0
257 20250221 142300 7191080 7370 7370 7370 7370 0
258 20250221 142200 7191080 7370 7370 7370 7370 1
259 20250221 142100 7183710 7370 7370 7370 7370 0
260 20250221 142000 7183710 7370 7370 7370 7370 0
261 20250221 141900 7183710 7370 7370 7370 7370 0
262 20250221 141800 7183710 7370 7370 7370 7370 0
263 20250221 141700 7183710 7370 7370 7370 7370 0
264 20250221 141600 7183710 7370 7370 7370 7370 0
265 20250221 141500 7183710 7370 7370 7370 7370 0
266 20250221 141400 7183710 7370 7370 7370 7370 4
267 20250221 141300 7154230 7360 7360 7360 7360 0
268 20250221 141200 7154230 7360 7360 7360 7360 0
269 20250221 141100 7154230 7360 7360 7360 7360 0
270 20250221 141000 7154230 7360 7360 7360 7360 0
271 20250221 140900 7154230 7360 7360 7360 7360 230
272 20250221 140800 5461430 7370 7370 7370 7370 0
273 20250221 140700 5461430 7370 7370 7370 7370 0
274 20250221 140600 5461430 7370 7370 7370 7370 0
275 20250221 140500 5461430 7370 7370 7370 7370 0
276 20250221 140400 5461430 7370 7370 7370 7370 0
277 20250221 140300 5461430 7370 7370 7370 7370 0
278 20250221 140200 5461430 7370 7370 7370 7370 0
279 20250221 140100 5461430 7370 7370 7370 7370 0
280 20250221 140000 5461430 7370 7370 7370 7370 0
281 20250221 135900 5461430 7370 7370 7370 7370 0
282 20250221 135800 5461430 7370 7370 7370 7370 0
283 20250221 135700 5461430 7370 7370 7370 7370 23
284 20250221 135600 5291920 7370 7370 7370 7370 0
285 20250221 135500 5291920 7370 7370 7370 7370 0
286 20250221 135400 5291920 7370 7370 7370 7370 0
287 20250221 135300 5291920 7370 7370 7370 7370 0
288 20250221 135200 5291920 7370 7370 7370 7370 0
289 20250221 135100 5291920 7370 7370 7370 7370 11
290 20250221 135000 5210850 7360 7360 7360 7360 0
291 20250221 134900 5210850 7360 7360 7360 7360 0
292 20250221 134800 5210850 7360 7360 7360 7360 0
293 20250221 134700 5210850 7360 7360 7360 7360 0
294 20250221 134600 5210850 7360 7360 7360 7360 0
295 20250221 134500 5210850 7360 7360 7360 7360 0
296 20250221 134400 5210850 7360 7360 7360 7360 0
297 20250221 134300 5210850 7360 7360 7360 7360 0
298 20250221 134200 5210850 7360 7370 7370 7360 6
299 20250221 134100 5166660 7370 7370 7370 7370 0
300 20250221 134000 5166660 7370 7370 7370 7370 0
301 20250221 133900 5166660 7370 7370 7370 7370 0
302 20250221 133800 5166660 7370 7370 7370 7370 0
303 20250221 133700 5166660 7370 7370 7370 7370 0
304 20250221 133600 5166660 7370 7370 7370 7370 0
305 20250221 133500 5166660 7370 7370 7370 7370 0
306 20250221 133400 5166660 7370 7370 7370 7370 0
307 20250221 133300 5166660 7370 7370 7370 7370 0
308 20250221 133200 5166660 7370 7370 7370 7370 0
309 20250221 133100 5166660 7370 7370 7370 7370 0
310 20250221 133000 5166660 7370 7370 7370 7370 0
311 20250221 132900 5166660 7370 7370 7370 7370 0
312 20250221 132800 5166660 7370 7370 7370 7370 0
313 20250221 132700 5166660 7370 7370 7370 7370 0
314 20250221 132600 5166660 7370 7370 7370 7370 0
315 20250221 132500 5166660 7370 7370 7370 7370 0
316 20250221 132400 5166660 7370 7370 7370 7370 0
317 20250221 132300 5166660 7370 7370 7370 7370 0
318 20250221 132200 5166660 7370 7370 7370 7370 42
319 20250221 132100 4857120 7360 7360 7360 7360 40
320 20250221 132000 4562720 7360 7360 7360 7360 45
321 20250221 131900 4231520 7360 7360 7360 7360 0
322 20250221 131800 4231520 7360 7360 7360 7360 0
323 20250221 131700 4231520 7360 7360 7360 7360 0
324 20250221 131600 4231520 7360 7360 7360 7360 0
325 20250221 131500 4231520 7360 7360 7360 7360 0
326 20250221 131400 4231520 7360 7360 7360 7360 0
327 20250221 131300 4231520 7360 7360 7360 7360 0
328 20250221 131200 4231520 7360 7360 7360 7360 36
329 20250221 131100 3966560 7370 7370 7370 7370 0
330 20250221 131000 3966560 7370 7370 7370 7370 0
331 20250221 130900 3966560 7370 7370 7370 7370 0
332 20250221 130800 3966560 7370 7370 7370 7370 0
333 20250221 130700 3966560 7370 7370 7370 7370 0
334 20250221 130600 3966560 7370 7370 7370 7370 0
335 20250221 130500 3966560 7370 7370 7370 7370 0
336 20250221 130400 3966560 7370 7370 7370 7370 0
337 20250221 130300 3966560 7370 7370 7370 7370 0
338 20250221 130200 3966560 7370 7370 7370 7370 0
339 20250221 130100 3966560 7370 7370 7370 7370 0
340 20250221 130000 3966560 7370 7370 7370 7370 0
341 20250221 125900 3966560 7370 7370 7370 7370 2
342 20250221 125800 3951820 7360 7360 7360 7360 0
343 20250221 125700 3951820 7360 7360 7360 7360 0
344 20250221 125600 3951820 7360 7360 7360 7360 0
345 20250221 125500 3951820 7360 7360 7360 7360 0
346 20250221 125400 3951820 7360 7360 7360 7360 0
347 20250221 125300 3951820 7360 7360 7360 7360 0
348 20250221 125200 3951820 7360 7360 7360 7360 0
349 20250221 125100 3951820 7360 7360 7360 7360 0
350 20250221 125000 3951820 7360 7360 7360 7360 0
351 20250221 124900 3951820 7360 7360 7360 7360 0
352 20250221 124800 3951820 7360 7360 7360 7360 0
353 20250221 124700 3951820 7360 7360 7360 7360 0
354 20250221 124600 3951820 7360 7360 7360 7360 0
355 20250221 124500 3951820 7360 7360 7360 7360 0
356 20250221 124400 3951820 7360 7360 7360 7360 0
357 20250221 124300 3951820 7360 7360 7360 7360 0
358 20250221 124200 3951820 7360 7360 7360 7360 0
359 20250221 124100 3951820 7360 7360 7360 7360 0
360 20250221 124000 3951820 7360 7360 7360 7360 0
361 20250221 123900 3951820 7360 7360 7360 7360 0
362 20250221 123800 3951820 7360 7360 7360 7360 33
363 20250221 123700 3708940 7370 7370 7370 7370 0
364 20250221 123600 3708940 7370 7370 7370 7370 1
365 20250221 123500 3701570 7360 7360 7360 7360 0
366 20250221 123400 3701570 7360 7360 7360 7360 0
367 20250221 123300 3701570 7360 7360 7360 7360 0
368 20250221 123200 3701570 7360 7360 7360 7360 0
369 20250221 123100 3701570 7360 7360 7360 7360 0
370 20250221 123000 3701570 7360 7360 7360 7360 0
371 20250221 122900 3701570 7360 7360 7360 7360 38
372 20250221 122800 3421890 7360 7360 7360 7360 2
373 20250221 122700 3407170 7360 7360 7360 7360 0
374 20250221 122600 3407170 7360 7360 7360 7360 0
375 20250221 122500 3407170 7360 7360 7360 7360 0
376 20250221 122400 3407170 7360 7360 7360 7360 0
377 20250221 122300 3407170 7360 7360 7360 7360 0
378 20250221 122200 3407170 7360 7360 7360 7360 0
379 20250221 122100 3407170 7360 7360 7360 7360 0
380 20250221 122000 3407170 7360 7360 7360 7360 0
381 20250221 121900 3407170 7360 7360 7360 7360 100
382 20250221 121800 2671170 7370 7370 7370 7370 0
383 20250221 121700 2671170 7370 7370 7370 7370 0
384 20250221 121600 2671170 7370 7370 7370 7370 0
385 20250221 121500 2671170 7370 7370 7370 7370 0
386 20250221 121400 2671170 7370 7370 7370 7370 1
387 20250221 121300 2663800 7370 7370 7370 7370 0
388 20250221 121200 2663800 7370 7370 7370 7370 0
389 20250221 121100 2663800 7370 7370 7370 7370 0
390 20250221 121000 2663800 7370 7370 7370 7370 0
391 20250221 120900 2663800 7370 7370 7370 7370 0
392 20250221 120800 2663800 7370 7370 7370 7370 0
393 20250221 120700 2663800 7370 7370 7370 7370 0
394 20250221 120600 2663800 7370 7370 7370 7370 0
395 20250221 120500 2663800 7370 7370 7370 7370 0
396 20250221 120400 2663800 7370 7370 7370 7370 0
397 20250221 120300 2663800 7370 7370 7370 7370 0
398 20250221 120200 2663800 7370 7370 7370 7370 0
399 20250221 120100 2663800 7370 7360 7370 7360 18
400 20250221 120000 2531160 7360 7360 7360 7360 0
401 20250221 115900 2531160 7360 7360 7360 7360 0
402 20250221 115800 2531160 7360 7360 7360 7360 0
403 20250221 115700 2531160 7360 7360 7360 7360 0
404 20250221 115600 2531160 7360 7360 7360 7360 0
405 20250221 115500 2531160 7360 7360 7360 7360 0
406 20250221 115400 2531160 7360 7360 7360 7360 0
407 20250221 115300 2531160 7360 7360 7360 7360 0
408 20250221 115200 2531160 7360 7360 7360 7360 0
409 20250221 115100 2531160 7360 7360 7360 7360 0
410 20250221 115000 2531160 7360 7360 7360 7360 0
411 20250221 114900 2531160 7360 7360 7360 7360 0
412 20250221 114800 2531160 7360 7360 7360 7360 1
413 20250221 114700 2523800 7360 7360 7360 7360 0
414 20250221 114600 2523800 7360 7360 7360 7360 0
415 20250221 114500 2523800 7360 7360 7360 7360 0
416 20250221 114400 2523800 7360 7360 7360 7360 0
417 20250221 114300 2523800 7360 7360 7360 7360 0
418 20250221 114200 2523800 7360 7360 7360 7360 0
419 20250221 114100 2523800 7360 7360 7360 7360 0
420 20250221 114000 2523800 7360 7360 7360 7360 0
421 20250221 113900 2523800 7360 7360 7360 7360 0
422 20250221 113800 2523800 7360 7360 7360 7360 0
423 20250221 113700 2523800 7360 7360 7360 7360 0
424 20250221 113600 2523800 7360 7360 7360 7360 0
425 20250221 113500 2523800 7360 7360 7360 7360 0
426 20250221 113400 2523800 7360 7360 7360 7360 0
427 20250221 113300 2523800 7360 7360 7360 7360 0
428 20250221 113200 2523800 7360 7360 7360 7360 0
429 20250221 113100 2523800 7360 7360 7360 7360 0
430 20250221 113000 2523800 7360 7360 7360 7360 0
431 20250221 112900 2523800 7360 7360 7360 7360 0
432 20250221 112800 2523800 7360 7360 7360 7360 0
433 20250221 112700 2523800 7360 7360 7360 7360 0
434 20250221 112600 2523800 7360 7360 7360 7360 1
435 20250221 112500 2516440 7360 7360 7360 7360 0
436 20250221 112400 2516440 7360 7360 7360 7360 0
437 20250221 112300 2516440 7360 7360 7360 7360 0
438 20250221 112200 2516440 7360 7360 7360 7360 0
439 20250221 112100 2516440 7360 7360 7360 7360 0
440 20250221 112000 2516440 7360 7360 7360 7360 0
441 20250221 111900 2516440 7360 7360 7360 7360 0
442 20250221 111800 2516440 7360 7360 7360 7360 5
443 20250221 111700 2479640 7360 7360 7360 7360 0
444 20250221 111600 2479640 7360 7360 7360 7360 0
445 20250221 111500 2479640 7360 7360 7360 7360 0
446 20250221 111400 2479640 7360 7360 7360 7360 0
447 20250221 111300 2479640 7360 7360 7360 7360 0
448 20250221 111200 2479640 7360 7360 7360 7360 0
449 20250221 111100 2479640 7360 7360 7360 7360 0
450 20250221 111000 2479640 7360 7360 7360 7360 0
451 20250221 110900 2479640 7360 7360 7360 7360 0
452 20250221 110800 2479640 7360 7360 7360 7360 0
453 20250221 110700 2479640 7360 7360 7360 7360 0
454 20250221 110600 2479640 7360 7360 7360 7360 0
455 20250221 110500 2479640 7360 7360 7360 7360 0
456 20250221 110400 2479640 7360 7360 7360 7360 0
457 20250221 110300 2479640 7360 7360 7360 7360 0
458 20250221 110200 2479640 7360 7360 7360 7360 0
459 20250221 110100 2479640 7360 7360 7360 7360 50
460 20250221 110000 2111640 7360 7360 7360 7360 1
461 20250221 105900 2104280 7360 7360 7360 7360 0
462 20250221 105800 2104280 7360 7360 7360 7360 0
463 20250221 105700 2104280 7360 7360 7360 7360 0
464 20250221 105600 2104280 7360 7360 7360 7360 0
465 20250221 105500 2104280 7360 7360 7360 7360 0
466 20250221 105400 2104280 7360 7360 7360 7360 45
467 20250221 105300 1773080 7360 7360 7360 7360 0
468 20250221 105200 1773080 7360 7360 7360 7360 0
469 20250221 105100 1773080 7360 7360 7360 7360 0
470 20250221 105000 1773080 7360 7360 7360 7360 1
471 20250221 104900 1765720 7360 7360 7360 7360 0
472 20250221 104800 1765720 7360 7360 7360 7360 0
473 20250221 104700 1765720 7360 7360 7360 7360 0
474 20250221 104600 1765720 7360 7360 7360 7360 0
475 20250221 104500 1765720 7360 7360 7360 7360 0
476 20250221 104400 1765720 7360 7360 7360 7360 0
477 20250221 104300 1765720 7360 7360 7360 7360 0
478 20250221 104200 1765720 7360 7360 7360 7360 0
479 20250221 104100 1765720 7360 7360 7360 7360 0
480 20250221 104000 1765720 7360 7360 7360 7360 0
481 20250221 103900 1765720 7360 7360 7360 7360 0
482 20250221 103800 1765720 7360 7360 7360 7360 0
483 20250221 103700 1765720 7360 7360 7360 7360 1
484 20250221 103600 1758360 7350 7350 7350 7350 0
485 20250221 103500 1758360 7350 7350 7350 7350 0
486 20250221 103400 1758360 7350 7350 7350 7350 0
487 20250221 103300 1758360 7350 7350 7350 7350 0
488 20250221 103200 1758360 7350 7350 7350 7350 0
489 20250221 103100 1758360 7350 7350 7350 7350 0
490 20250221 103000 1758360 7350 7350 7350 7350 0
491 20250221 102900 1758360 7350 7350 7350 7350 0
492 20250221 102800 1758360 7350 7350 7350 7350 14
493 20250221 102700 1655460 7360 7360 7360 7360 0
494 20250221 102600 1655460 7360 7360 7360 7360 0
495 20250221 102500 1655460 7360 7360 7360 7360 0
496 20250221 102400 1655460 7360 7360 7360 7360 0
497 20250221 102300 1655460 7360 7360 7360 7360 0
498 20250221 102200 1655460 7360 7360 7360 7360 0
499 20250221 102100 1655460 7360 7360 7360 7360 0
500 20250221 102000 1655460 7360 7360 7360 7360 0
501 20250221 101900 1655460 7360 7360 7360 7360 0
502 20250221 101800 1655460 7360 7360 7360 7360 2
503 20250221 101700 1640740 7350 7350 7350 7350 0
504 20250221 101600 1640740 7350 7350 7350 7350 0
505 20250221 101500 1640740 7350 7350 7350 7350 0
506 20250221 101400 1640740 7350 7350 7350 7350 0
507 20250221 101300 1640740 7350 7350 7350 7350 0
508 20250221 101200 1640740 7350 7350 7350 7350 0
509 20250221 101100 1640740 7350 7350 7350 7350 0
510 20250221 101000 1640740 7350 7350 7350 7350 0
511 20250221 100900 1640740 7350 7350 7350 7350 0
512 20250221 100800 1640740 7350 7350 7350 7350 0
513 20250221 100700 1640740 7350 7350 7350 7350 0
514 20250221 100600 1640740 7350 7350 7350 7350 0
515 20250221 100500 1640740 7350 7350 7350 7350 0
516 20250221 100400 1640740 7350 7350 7350 7350 0
517 20250221 100300 1640740 7350 7350 7350 7350 0
518 20250221 100200 1640740 7350 7350 7350 7350 0
519 20250221 100100 1640740 7350 7350 7350 7350 0
520 20250221 100000 1640740 7350 7350 7350 7350 0
521 20250221 095900 1640740 7350 7350 7350 7350 70
522 20250221 095800 1126240 7350 7350 7350 7350 0
523 20250221 095700 1126240 7350 7350 7350 7350 0
524 20250221 095600 1126240 7350 7350 7350 7350 1
525 20250221 095500 1118890 7350 7350 7350 7350 0
526 20250221 095400 1118890 7350 7350 7350 7350 0
527 20250221 095300 1118890 7350 7350 7350 7350 0
528 20250221 095200 1118890 7350 7350 7350 7350 0
529 20250221 095100 1118890 7350 7350 7350 7350 0
530 20250221 095000 1118890 7350 7350 7350 7350 0
531 20250221 094900 1118890 7350 7350 7350 7350 0
532 20250221 094800 1118890 7350 7350 7350 7350 2
533 20250221 094700 1104190 7350 7350 7350 7350 0
534 20250221 094600 1104190 7350 7350 7350 7350 0
535 20250221 094500 1104190 7350 7350 7350 7350 0
536 20250221 094400 1104190 7350 7350 7350 7350 0
537 20250221 094300 1104190 7350 7350 7350 7350 0
538 20250221 094200 1104190 7350 7350 7350 7350 0
539 20250221 094100 1104190 7350 7350 7350 7350 0
540 20250221 094000 1104190 7350 7350 7350 7350 0
541 20250221 093900 1104190 7350 7350 7350 7350 0
542 20250221 093800 1104190 7350 7350 7350 7350 0
543 20250221 093700 1104190 7350 7350 7350 7350 1
544 20250221 093600 1096840 7350 7350 7350 7350 1
545 20250221 093500 1089490 7350 7350 7350 7350 0
546 20250221 093400 1089490 7350 7350 7350 7350 0
547 20250221 093300 1089490 7350 7350 7350 7350 0
548 20250221 093200 1089490 7350 7350 7350 7350 0
549 20250221 093100 1089490 7350 7350 7350 7350 0
550 20250221 093000 1089490 7350 7320 7350 7320 2
551 20250221 092900 1074820 7340 7340 7340 7340 0
552 20250221 092800 1074820 7340 7340 7340 7340 0
553 20250221 092700 1074820 7340 7340 7340 7340 0
554 20250221 092600 1074820 7340 7340 7340 7340 0
555 20250221 092500 1074820 7340 7340 7340 7340 0
556 20250221 092400 1074820 7340 7340 7340 7340 0
557 20250221 092300 1074820 7340 7340 7340 7340 0
558 20250221 092200 1074820 7340 7340 7340 7340 0
559 20250221 092100 1074820 7340 7340 7340 7340 0
560 20250221 092000 1074820 7340 7340 7340 7340 0
561 20250221 091900 1074820 7340 7340 7340 7340 0
562 20250221 091800 1074820 7340 7340 7340 7340 0
563 20250221 091700 1074820 7340 7340 7340 7340 0
564 20250221 091600 1074820 7340 7340 7340 7340 0
565 20250221 091500 1074820 7340 7340 7340 7340 0
566 20250221 091400 1074820 7340 7340 7340 7340 0
567 20250221 091300 1074820 7340 7340 7340 7340 0
568 20250221 091200 1074820 7340 7340 7340 7270 59
569 20250221 091100 645250 7340 7340 7340 7340 18
570 20250221 091000 513130 7350 7350 7350 7350 0
571 20250221 090900 513130 7350 7350 7350 7350 0
572 20250221 090800 513130 7350 7350 7350 7350 1
573 20250221 090700 505780 7310 7310 7310 7310 0
574 20250221 090600 505780 7310 7310 7310 7310 0
575 20250221 090500 505780 7310 7310 7310 7300 31
576 20250221 090400 279270 7350 7350 7350 7350 0
577 20250221 090300 279270 7350 7350 7350 7350 0
578 20250221 090200 279270 7350 7350 7350 7350 4
579 20250221 090100 249870 7350 7350 7350 7350 33
580 20250221 090000 7320 7320 7320 7320 7320 1

1
002620/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250219,0,15973355,0,115806823750,0.00
20250218,0,15973355,0,116924958600,0.00
20250217,0,15973355,0,117404159250,0.00
20250214,0,15973355,0,118522294100,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250219 0 15973355 0 115806823750 0.00
3 20250218 0 15973355 0 116924958600 0.00
4 20250217 0 15973355 0 117404159250 0.00
5 20250214 0 15973355 0 118522294100 0.00