ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002720/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,183800,354175205,5020,5020,5020,5020,2126
20250221,183700,354175205,5020,5020,5020,5020,0
20250221,183600,354175205,5020,5020,5020,5020,0
20250221,183500,354175205,5020,5020,5020,5020,0
20250221,183400,354175205,5020,5020,5020,5020,0
20250221,183300,354175205,5020,5020,5020,5020,0
20250221,183200,354175205,5020,5020,5020,5020,0
20250221,183100,354175205,5020,5020,5020,5020,0
20250221,183000,354175205,5020,5020,5020,5020,0
20250221,182900,354175205,5020,5020,5020,5020,0
20250221,182800,354175205,5020,5020,5020,5020,0
20250221,182700,354175205,5020,5020,5020,5020,0
20250221,182600,354175205,5020,5020,5020,5020,0
20250221,182500,354175205,5020,5020,5020,5020,0
20250221,182400,354175205,5020,5020,5020,5020,0
20250221,182300,354175205,5020,5020,5020,5020,0
20250221,182200,354175205,5020,5020,5020,5020,0
20250221,182100,354175205,5020,5020,5020,5020,0
20250221,182000,354175205,5020,5020,5020,5020,0
20250221,181900,354175205,5020,5020,5020,5020,0
20250221,181800,354175205,5020,5020,5020,5020,0
20250221,181700,354175205,5020,5020,5020,5020,0
20250221,181600,354175205,5020,5020,5020,5020,0
20250221,181500,354175205,5020,5020,5020,5020,0
20250221,181400,354175205,5020,5020,5020,5020,0
20250221,181300,354175205,5020,5020,5020,5020,0
20250221,181200,354175205,5020,5020,5020,5020,0
20250221,181100,354175205,5020,5020,5020,5020,0
20250221,181000,354175205,5020,5020,5020,5020,0
20250221,180900,354175205,5020,5020,5020,5020,0
20250221,180800,354175205,5020,5020,5020,5020,2126
20250221,180700,354175205,5020,5020,5020,5020,0
20250221,180600,354175205,5020,5020,5020,5020,0
20250221,180500,354175205,5020,5020,5020,5020,0
20250221,180400,354175205,5020,5020,5020,5020,0
20250221,180300,354175205,5020,5020,5020,5020,0
20250221,180200,354175205,5020,5020,5020,5020,0
20250221,180100,354175205,5020,5020,5020,5020,0
20250221,180000,354175205,5020,5020,5020,5020,0
20250221,175900,354175205,5020,5020,5020,5020,0
20250221,175800,354175205,5020,5020,5020,5020,0
20250221,175700,354175205,5020,5020,5020,5020,0
20250221,175600,354175205,5020,5020,5020,5020,0
20250221,175500,354175205,5020,5020,5020,5020,0
20250221,175400,354175205,5020,5020,5020,5020,0
20250221,175300,354175205,5020,5020,5020,5020,0
20250221,175200,354175205,5020,5020,5020,5020,0
20250221,175100,354175205,5020,5020,5020,5020,0
20250221,175000,354175205,5020,5020,5020,5020,0
20250221,174900,354175205,5020,5020,5020,5020,0
20250221,174800,354175205,5020,5020,5020,5020,0
20250221,174700,354175205,5020,5020,5020,5020,0
20250221,174600,354175205,5020,5020,5020,5020,0
20250221,174500,354175205,5020,5020,5020,5020,0
20250221,174400,354175205,5020,5020,5020,5020,0
20250221,174300,354175205,5020,5020,5020,5020,0
20250221,174200,354175205,5020,5020,5020,5020,0
20250221,174100,354175205,5020,5020,5020,5020,0
20250221,174000,354175205,5020,5020,5020,5020,0
20250221,173900,354175205,5020,5020,5020,5020,0
20250221,173800,354175205,5020,5020,5020,5020,2126
20250221,173700,354175205,5020,5020,5020,5020,0
20250221,173600,354175205,5020,5020,5020,5020,0
20250221,173500,354175205,5020,5020,5020,5020,0
20250221,173400,354175205,5020,5020,5020,5020,0
20250221,173300,354175205,5020,5020,5020,5020,0
20250221,173200,354175205,5020,5020,5020,5020,0
20250221,173100,354175205,5020,5020,5020,5020,0
20250221,173000,354175205,5020,5020,5020,5020,0
20250221,172900,354175205,5020,5020,5020,5020,0
20250221,172800,354175205,5020,5020,5020,5020,0
20250221,172700,354175205,5020,5020,5020,5020,0
20250221,172600,354175205,5020,5020,5020,5020,0
20250221,172500,354175205,5020,5020,5020,5020,0
20250221,172400,354175205,5020,5020,5020,5020,0
20250221,172300,354175205,5020,5020,5020,5020,0
20250221,172200,354175205,5020,5020,5020,5020,0
20250221,172100,354175205,5020,5020,5020,5020,0
20250221,172000,354175205,5020,5020,5020,5020,0
20250221,171900,354175205,5020,5020,5020,5020,0
20250221,171800,354175205,5020,5020,5020,5020,0
20250221,171700,354175205,5020,5020,5020,5020,0
20250221,171600,354175205,5020,5020,5020,5020,0
20250221,171500,354175205,5020,5020,5020,5020,0
20250221,171400,354175205,5020,5020,5020,5020,0
20250221,171300,354175205,5020,5020,5020,5020,0
20250221,171200,354175205,5020,5020,5020,5020,0
20250221,171100,354175205,5020,5020,5020,5020,0
20250221,171000,354175205,5020,5020,5020,5020,0
20250221,170900,354175205,5020,5020,5020,5020,0
20250221,170800,354175205,5020,5020,5020,5020,2126
20250221,170700,354175205,5020,5020,5020,5020,0
20250221,170600,354175205,5020,5020,5020,5020,0
20250221,170500,354175205,5020,5020,5020,5020,0
20250221,170400,354175205,5020,5020,5020,5020,0
20250221,170300,354175205,5020,5020,5020,5020,0
20250221,170200,354175205,5020,5020,5020,5020,0
20250221,170100,354175205,5020,5020,5020,5020,0
20250221,170000,354175205,5020,5020,5020,5020,0
20250221,165900,354175205,5020,5020,5020,5020,0
20250221,165800,354175205,5020,5020,5020,5020,0
20250221,165700,354175205,5020,5020,5020,5020,0
20250221,165600,354175205,5020,5020,5020,5020,0
20250221,165500,354175205,5020,5020,5020,5020,0
20250221,165400,354175205,5020,5020,5020,5020,0
20250221,165300,354175205,5020,5020,5020,5020,0
20250221,165200,354175205,5020,5020,5020,5020,0
20250221,165100,354175205,5020,5020,5020,5020,0
20250221,165000,354175205,5020,5020,5020,5020,0
20250221,164900,354175205,5020,5020,5020,5020,0
20250221,164800,354175205,5020,5020,5020,5020,0
20250221,164700,354175205,5020,5020,5020,5020,0
20250221,164600,354175205,5020,5020,5020,5020,0
20250221,164500,354175205,5020,5020,5020,5020,0
20250221,164400,354175205,5020,5020,5020,5020,0
20250221,164300,354175205,5020,5020,5020,5020,0
20250221,164200,354175205,5020,5020,5020,5020,0
20250221,164100,354175205,5020,5020,5020,5020,0
20250221,164000,354175205,5020,5020,5020,5020,0
20250221,163900,354175205,5020,5020,5020,5020,0
20250221,163800,354175205,5020,5020,5020,5020,2126
20250221,163700,354175205,5020,5020,5020,5020,0
20250221,163600,354175205,5020,5020,5020,5020,0
20250221,163500,354175205,5020,5020,5020,5020,0
20250221,163400,354175205,5020,5020,5020,5020,0
20250221,163300,354175205,5020,5020,5020,5020,0
20250221,163200,354175205,5020,5020,5020,5020,0
20250221,163100,354175205,5020,5020,5020,5020,0
20250221,163000,354175205,5020,5020,5020,5020,0
20250221,162900,354175205,5020,5020,5020,5020,0
20250221,162800,354175205,5020,5020,5020,5020,0
20250221,162700,354175205,5020,5020,5020,5020,0
20250221,162600,354175205,5020,5020,5020,5020,0
20250221,162500,354175205,5020,5020,5020,5020,0
20250221,162400,354175205,5020,5020,5020,5020,0
20250221,162300,354175205,5020,5020,5020,5020,0
20250221,162200,354175205,5020,5020,5020,5020,0
20250221,162100,354175205,5020,5020,5020,5020,0
20250221,162000,354175205,5020,5020,5020,5020,0
20250221,161900,354175205,5020,5020,5020,5020,0
20250221,161800,354175205,5020,5020,5020,5020,0
20250221,161700,354175205,5020,5020,5020,5020,0
20250221,161600,354175205,5020,5020,5020,5020,0
20250221,161500,354175205,5020,5020,5020,5020,0
20250221,161400,354175205,5020,5020,5020,5020,0
20250221,161300,354175205,5020,5020,5020,5020,0
20250221,161200,354175205,5020,5020,5020,5020,0
20250221,161100,354175205,5020,5020,5020,5020,0
20250221,161000,354175205,5020,5020,5020,5020,0
20250221,160900,354175205,5020,5020,5020,5020,0
20250221,160800,354175205,5020,5020,5020,5020,2126
20250221,160700,354175205,5020,5020,5020,5020,0
20250221,160600,354175205,5020,5020,5020,5020,0
20250221,160500,354175205,5020,5020,5020,5020,0
20250221,160400,354175205,5020,5020,5020,5020,0
20250221,160300,354175205,5020,5020,5020,5020,0
20250221,160200,354175205,5020,5020,5020,5020,0
20250221,160100,354175205,5020,5020,5020,5020,0
20250221,160000,354175205,5020,5020,5020,5020,0
20250221,155900,354175205,5020,5020,5020,5020,0
20250221,155800,354175205,5020,5020,5020,5020,0
20250221,155700,354175205,5020,5020,5020,5020,0
20250221,155600,354175205,5020,5020,5020,5020,0
20250221,155500,354175205,5020,5020,5020,5020,0
20250221,155400,354175205,5020,5020,5020,5020,0
20250221,155300,354175205,5020,5020,5020,5020,0
20250221,155200,354175205,5020,5020,5020,5020,0
20250221,155100,354175205,5020,5020,5020,5020,0
20250221,155000,354175205,5020,5020,5020,5020,0
20250221,154900,354175205,5020,5020,5020,5020,0
20250221,154800,354175205,5020,5020,5020,5020,0
20250221,154700,354175205,5020,5020,5020,5020,0
20250221,154600,354175205,5020,5020,5020,5020,0
20250221,154500,354175205,5020,5020,5020,5020,0
20250221,154400,354175205,5020,5020,5020,5020,0
20250221,154300,354175205,5020,5020,5020,5020,0
20250221,154200,354175205,5020,5020,5020,5020,0
20250221,154100,354175205,5020,5020,5020,5020,0
20250221,154000,354175205,5020,5020,5020,5020,0
20250221,153900,354175205,5020,5020,5020,5020,0
20250221,153800,354175205,5020,5020,5020,5020,2126
20250221,153700,354175205,5020,5020,5020,5020,0
20250221,153600,354175205,5020,5020,5020,5020,0
20250221,153500,354175205,5020,5020,5020,5020,0
20250221,153400,354175205,5020,5020,5020,5020,0
20250221,153300,354175205,5020,5020,5020,5020,0
20250221,153200,354175205,5020,5020,5020,5020,0
20250221,153100,354175205,5020,5020,5020,5020,0
20250221,153000,354175205,5020,5020,5020,5020,2126
20250221,152900,343502685,5000,5000,5000,5000,0
20250221,152800,343502685,5000,5000,5000,5000,0
20250221,152700,343502685,5000,5000,5000,5000,0
20250221,152600,343502685,5000,5000,5000,5000,0
20250221,152500,343502685,5000,5000,5000,5000,0
20250221,152400,343502685,5000,5000,5000,5000,0
20250221,152300,343502685,5000,5000,5000,5000,0
20250221,152200,343502685,5000,5000,5000,5000,0
20250221,152100,343502685,5000,5000,5000,5000,0
20250221,152000,343502685,5000,5000,5000,5000,0
20250221,151900,343502685,5000,5000,5000,5000,18
20250221,151800,343412685,4995,5000,5000,4995,2277
20250221,151700,332038470,5000,5000,5000,5000,6
20250221,151600,332008470,5000,5000,5000,5000,0
20250221,151500,332008470,5000,5000,5000,5000,567
20250221,151400,329173470,5000,5000,5000,5000,463
20250221,151300,326858470,5000,5000,5000,5000,411
20250221,151200,324803470,5000,5010,5010,5000,592
20250221,151100,321841470,5000,5010,5010,5000,28
20250221,151000,321701370,4995,4995,4995,4995,0
20250221,150900,321701370,4995,5000,5000,4995,259
20250221,150800,320406665,4995,5000,5000,4995,800
20250221,150700,316408025,5010,5010,5010,5010,0
20250221,150600,316408025,5010,5010,5010,5010,0
20250221,150500,316408025,5010,5010,5010,5010,1
20250221,150400,316403015,5010,5010,5010,5010,0
20250221,150300,316403015,5010,5010,5010,5010,20
20250221,150200,316302815,5010,5000,5010,4995,701
20250221,150100,312793320,5000,5000,5000,5000,9
20250221,150000,312748320,5000,5000,5000,5000,55
20250221,145900,312473320,5000,5000,5000,5000,24
20250221,145800,312353320,5000,5010,5010,5000,401
20250221,145700,310348310,5010,5010,5010,5010,1
20250221,145600,310343300,5010,5010,5010,5010,0
20250221,145500,310343300,5010,5010,5010,5010,0
20250221,145400,310343300,5010,5010,5010,5010,1
20250221,145300,310338290,4995,5000,5000,4995,2510
20250221,145200,297799430,4995,4995,4995,4995,0
20250221,145100,297799430,4995,4995,4995,4995,0
20250221,145000,297799430,4995,4995,4995,4995,1
20250221,144900,297794435,5010,5010,5010,5010,0
20250221,144800,297794435,5010,5010,5010,5010,1
20250221,144700,297789425,5000,5000,5000,5000,888
20250221,144600,293349425,5000,5000,5000,5000,288
20250221,144500,291909425,5000,5000,5000,5000,0
20250221,144400,291909425,5000,5000,5000,5000,0
20250221,144300,291909425,5000,5000,5000,5000,0
20250221,144200,291909425,5000,5000,5000,5000,0
20250221,144100,291909425,5000,5000,5000,5000,459
20250221,144000,289614425,5010,5010,5010,5010,0
20250221,143900,289614425,5010,5010,5010,5010,0
20250221,143800,289614425,5010,5010,5010,5010,448
20250221,143700,287369945,5000,5000,5000,5000,0
20250221,143600,287369945,5000,5000,5000,4995,374
20250221,143500,285500695,5000,5000,5000,5000,44
20250221,143400,285280695,5010,5010,5010,5010,40
20250221,143300,285080295,5010,5010,5010,5010,0
20250221,143200,285080295,5010,5010,5010,5010,0
20250221,143100,285080295,5010,5010,5010,5010,0
20250221,143000,285080295,5010,5010,5010,5010,0
20250221,142900,285080295,5010,5010,5010,5010,0
20250221,142800,285080295,5010,5010,5010,5010,0
20250221,142700,285080295,5010,5010,5010,5010,0
20250221,142600,285080295,5010,5000,5010,5000,63
20250221,142500,284765285,5000,5010,5010,5000,7332
20250221,142400,248102285,5010,5010,5010,5010,300
20250221,142300,246599285,5010,5010,5010,5010,0
20250221,142200,246599285,5010,5010,5010,5010,0
20250221,142100,246599285,5010,5010,5010,5010,0
20250221,142000,246599285,5010,5010,5010,5010,0
20250221,141900,246599285,5010,5010,5010,5010,800
20250221,141800,242591285,5000,5000,5000,5000,0
20250221,141700,242591285,5000,5000,5000,5000,0
20250221,141600,242591285,5000,5000,5000,5000,200
20250221,141500,241591285,5010,5010,5010,5010,413
20250221,141400,239522155,5010,5010,5010,5010,87
20250221,141300,239086285,5000,5000,5000,5000,0
20250221,141200,239086285,5000,5000,5000,5000,0
20250221,141100,239086285,5000,5000,5000,5000,0
20250221,141000,239086285,5000,5000,5000,5000,0
20250221,140900,239086285,5000,5000,5000,5000,0
20250221,140800,239086285,5000,5000,5000,5000,0
20250221,140700,239086285,5000,5010,5010,5000,313
20250221,140600,237521155,5010,5010,5010,5010,0
20250221,140500,237521155,5010,5010,5010,5010,0
20250221,140400,237521155,5010,5010,5010,5010,0
20250221,140300,237521155,5010,5010,5010,5010,0
20250221,140200,237521155,5010,5010,5010,5010,994
20250221,140100,232541215,5010,5010,5010,5010,125
20250221,140000,231914965,5010,5010,5010,5010,33
20250221,135900,231749635,5010,5010,5010,5010,0
20250221,135800,231749635,5010,5010,5010,5010,0
20250221,135700,231749635,5010,5010,5010,5010,0
20250221,135600,231749635,5010,5010,5010,5010,16
20250221,135500,231669475,5020,5020,5020,5020,0
20250221,135400,231669475,5020,5020,5020,5020,6
20250221,135300,231639355,5020,5020,5020,5020,0
20250221,135200,231639355,5020,5020,5020,5020,0
20250221,135100,231639355,5020,5020,5020,5020,15
20250221,135000,231564055,5010,5010,5010,5010,0
20250221,134900,231564055,5010,5010,5010,5010,0
20250221,134800,231564055,5010,5010,5010,5010,0
20250221,134700,231564055,5010,5010,5010,5010,0
20250221,134600,231564055,5010,5010,5010,5010,0
20250221,134500,231564055,5010,5010,5010,5010,0
20250221,134400,231564055,5010,5010,5010,5010,0
20250221,134300,231564055,5010,5010,5010,5010,150
20250221,134200,230812555,5010,5010,5010,5010,0
20250221,134100,230812555,5010,5010,5010,5010,0
20250221,134000,230812555,5010,5010,5010,5010,0
20250221,133900,230812555,5010,5010,5010,5010,0
20250221,133800,230812555,5010,5010,5010,5010,210
20250221,133700,229760455,5010,5010,5010,5010,100
20250221,133600,229259455,5010,5010,5010,5010,723
20250221,133500,225637225,5010,5010,5010,5010,0
20250221,133400,225637225,5010,5010,5010,5010,650
20250221,133300,222380725,5020,5020,5020,5020,0
20250221,133200,222380725,5020,5020,5020,5020,0
20250221,133100,222380725,5020,5020,5020,5020,14
20250221,133000,222310445,5020,5020,5020,5020,0
20250221,132900,222310445,5020,5010,5020,5010,13
20250221,132800,222245215,5010,5010,5010,5010,293
20250221,132700,220777285,5010,5010,5010,5010,0
20250221,132600,220777285,5010,5010,5010,5010,65
20250221,132500,220451635,5020,5020,5020,5020,557
20250221,132400,217655495,5020,5020,5020,5020,0
20250221,132300,217655495,5020,5020,5020,5020,52
20250221,132200,217394455,5020,5020,5020,5020,0
20250221,132100,217394455,5020,5020,5020,5020,0
20250221,132000,217394455,5020,5020,5020,5020,0
20250221,131900,217394455,5020,5020,5020,5020,188
20250221,131800,216450695,5020,5020,5020,5020,0
20250221,131700,216450695,5020,5020,5020,5020,0
20250221,131600,216450695,5020,5020,5020,5020,0
20250221,131500,216450695,5020,5020,5020,5020,0
20250221,131400,216450695,5020,5020,5020,5020,0
20250221,131300,216450695,5020,5020,5020,5020,1
20250221,131200,216445675,5030,5030,5030,5030,0
20250221,131100,216445675,5030,5030,5030,5030,0
20250221,131000,216445675,5030,5030,5030,5030,0
20250221,130900,216445675,5030,5030,5030,5030,40
20250221,130800,216244475,5020,5020,5020,5020,1
20250221,130700,216239455,5020,5020,5020,5020,0
20250221,130600,216239455,5020,5020,5020,5020,0
20250221,130500,216239455,5020,5020,5020,5020,291
20250221,130400,214778635,5020,5020,5020,5020,0
20250221,130300,214778635,5020,5020,5020,5020,9
20250221,130200,214733455,5020,5020,5020,5020,0
20250221,130100,214733455,5020,5020,5020,5020,0
20250221,130000,214733455,5020,5020,5020,5020,68
20250221,125900,214392095,5020,5020,5020,5020,274
20250221,125800,213016615,5020,5020,5020,5020,0
20250221,125700,213016615,5020,5020,5020,5020,0
20250221,125600,213016615,5020,5020,5020,5020,2
20250221,125500,213006575,5010,5010,5010,5010,0
20250221,125400,213006575,5010,5010,5010,5010,0
20250221,125300,213006575,5010,5010,5010,5010,0
20250221,125200,213006575,5010,5010,5010,5010,1
20250221,125100,213001565,5020,5020,5020,5020,0
20250221,125000,213001565,5020,5020,5020,5020,0
20250221,124900,213001565,5020,5020,5020,5020,0
20250221,124800,213001565,5020,5020,5020,5020,0
20250221,124700,213001565,5020,5020,5020,5020,27
20250221,124600,212866025,5020,5020,5020,5020,0
20250221,124500,212866025,5020,5020,5020,5020,0
20250221,124400,212866025,5020,5020,5020,5020,0
20250221,124300,212866025,5020,5020,5020,5020,20
20250221,124200,212765625,5020,5020,5020,5020,1
20250221,124100,212760605,5010,5010,5010,5010,500
20250221,124000,210255605,5010,5010,5010,5010,1
20250221,123900,210250595,5010,5010,5010,5010,0
20250221,123800,210250595,5010,5010,5010,5010,0
20250221,123700,210250595,5010,5010,5010,5010,0
20250221,123600,210250595,5010,5010,5010,5010,0
20250221,123500,210250595,5010,5010,5010,5010,59
20250221,123400,209955005,5010,5010,5010,5010,300
20250221,123300,208452005,5010,5010,5010,5010,0
20250221,123200,208452005,5010,5010,5010,5010,0
20250221,123100,208452005,5010,5010,5010,5010,765
20250221,123000,204619355,5010,5010,5010,5010,0
20250221,122900,204619355,5010,5010,5010,5010,60
20250221,122800,204318755,5010,5010,5010,5010,0
20250221,122700,204318755,5010,5010,5010,5010,20
20250221,122600,204218555,5010,5010,5010,5010,0
20250221,122500,204218555,5010,5010,5010,5010,162
20250221,122400,203406935,5010,5010,5010,5010,55
20250221,122300,203131385,5010,5010,5010,5010,200
20250221,122200,202129385,5010,5010,5010,5010,0
20250221,122100,202129385,5010,5010,5010,5010,0
20250221,122000,202129385,5010,5020,5020,5010,739
20250221,121900,198419645,5020,5020,5020,5020,20
20250221,121800,198319245,5020,5020,5020,5020,10
20250221,121700,198269045,5020,5020,5020,5020,0
20250221,121600,198269045,5020,5020,5020,5020,20
20250221,121500,198168645,5020,5020,5020,5020,55
20250221,121400,197892545,5020,5020,5020,5020,11
20250221,121300,197837325,5020,5020,5020,5020,0
20250221,121200,197837325,5020,5020,5020,5020,0
20250221,121100,197837325,5020,5020,5020,5020,0
20250221,121000,197837325,5020,5020,5020,5020,20
20250221,120900,197736925,5020,5020,5020,5020,10
20250221,120800,197686725,5020,5020,5020,5020,26
20250221,120700,197556205,5010,5010,5010,5010,0
20250221,120600,197556205,5010,5010,5010,5010,0
20250221,120500,197556205,5010,5010,5010,5010,0
20250221,120400,197556205,5010,5010,5010,5010,0
20250221,120300,197556205,5010,5010,5010,5010,0
20250221,120200,197556205,5010,5010,5010,5010,0
20250221,120100,197556205,5010,5010,5010,5010,0
20250221,120000,197556205,5010,5010,5010,5010,0
20250221,115900,197556205,5010,5010,5010,5010,0
20250221,115800,197556205,5010,5010,5010,5010,0
20250221,115700,197556205,5010,5010,5010,5010,1
20250221,115600,197551195,5010,5010,5010,5010,0
20250221,115500,197551195,5010,5010,5010,5010,1
20250221,115400,197546185,5030,5030,5030,5030,15
20250221,115300,197470735,5030,5030,5030,5030,5
20250221,115200,197445585,5030,5030,5030,5030,0
20250221,115100,197445585,5030,5030,5030,5030,6
20250221,115000,197415405,5030,5030,5030,5030,0
20250221,114900,197415405,5030,5030,5030,5030,1
20250221,114800,197410375,5020,5020,5020,5020,0
20250221,114700,197410375,5020,5020,5020,5020,28
20250221,114600,197269815,5020,5020,5020,5020,10
20250221,114500,197219615,5020,5020,5020,5020,0
20250221,114400,197219615,5020,5020,5020,5020,0
20250221,114300,197219615,5020,5020,5020,5020,0
20250221,114200,197219615,5020,5020,5020,5020,0
20250221,114100,197219615,5020,5020,5020,5020,10
20250221,114000,197169415,5020,5020,5020,5020,189
20250221,113900,196220635,5020,5020,5020,5020,0
20250221,113800,196220635,5020,5020,5020,5020,0
20250221,113700,196220635,5020,5020,5020,5020,406
20250221,113600,194182515,5020,5020,5020,5020,71
20250221,113500,193826095,5020,5020,5020,5020,14
20250221,113400,193755815,5020,5020,5020,5020,0
20250221,113300,193755815,5020,5020,5020,5020,0
20250221,113200,193755815,5020,5020,5020,5020,0
20250221,113100,193755815,5020,5020,5020,5020,0
20250221,113000,193755815,5020,5020,5020,5020,9
20250221,112900,193710635,5020,5020,5020,5020,62
20250221,112800,193399395,5020,5020,5020,5020,557
20250221,112700,190603255,5020,5030,5030,5020,6
20250221,112600,190573115,5030,5030,5030,5030,0
20250221,112500,190573115,5030,5030,5030,5030,0
20250221,112400,190573115,5030,5030,5030,5030,0
20250221,112300,190573115,5030,5030,5030,5030,0
20250221,112200,190573115,5030,5030,5030,5030,0
20250221,112100,190573115,5030,5030,5030,5030,0
20250221,112000,190573115,5030,5030,5030,5030,0
20250221,111900,190573115,5030,5030,5030,5030,0
20250221,111800,190573115,5030,5030,5030,5030,0
20250221,111700,190573115,5030,5030,5030,5030,685
20250221,111600,187127565,5030,5030,5030,5030,0
20250221,111500,187127565,5030,5030,5030,5030,0
20250221,111400,187127565,5030,5030,5030,5030,258
20250221,111300,185829825,5030,5030,5030,5030,762
20250221,111200,181996965,5030,5030,5030,5030,20
20250221,111100,181896365,5030,5040,5040,5030,9
20250221,111000,181851065,5040,5040,5040,5040,0
20250221,110900,181851065,5040,5040,5040,5040,1
20250221,110800,181846025,5040,5040,5040,5040,110
20250221,110700,181291625,5040,5040,5040,5040,198
20250221,110600,180293705,5040,5040,5040,5030,36
20250221,110500,180112465,5040,5040,5040,5040,4
20250221,110400,180092305,5030,5030,5030,5030,120
20250221,110300,179488705,5040,5040,5040,5040,0
20250221,110200,179488705,5040,5040,5040,5040,4
20250221,110100,179468545,5030,5040,5040,5030,419
20250221,110000,177357115,5040,5040,5040,5040,279
20250221,105900,175950955,5040,5040,5040,5040,2
20250221,105800,175940875,5040,5050,5050,5040,177
20250221,105700,175048255,5050,5050,5050,5050,513
20250221,105600,172457605,5050,5050,5050,5050,400
20250221,105500,170437605,5050,5050,5050,5050,4
20250221,105400,170417405,5050,5050,5050,5050,400
20250221,105300,168397405,5050,5050,5050,5050,100
20250221,105200,167892405,5050,5040,5050,5040,316
20250221,105100,166298075,5040,5040,5050,5040,196
20250221,105000,165309635,5040,5040,5040,5030,314
20250221,104900,163728075,5040,5040,5040,5040,342
20250221,104800,162004395,5040,5040,5040,5040,0
20250221,104700,162004395,5040,5040,5040,5040,100
20250221,104600,161500395,5040,5030,5040,5030,387
20250221,104500,159552785,5040,5040,5040,5040,0
20250221,104400,159552785,5040,5040,5040,5040,3048
20250221,104300,144190865,5040,5040,5040,5040,5
20250221,104200,144165665,5030,5030,5030,5030,0
20250221,104100,144165665,5030,5030,5030,5030,0
20250221,104000,144165665,5030,5030,5030,5030,1639
20250221,103900,135921495,5030,5030,5030,5030,0
20250221,103800,135921495,5030,5030,5030,5030,0
20250221,103700,135921495,5030,5030,5030,5030,0
20250221,103600,135921495,5030,5030,5030,5030,0
20250221,103500,135921495,5030,5030,5030,5030,10
20250221,103400,135871195,5030,5030,5030,5030,1
20250221,103300,135866165,5020,5010,5020,5010,9952
20250221,103200,85908645,5000,5000,5000,5000,0
20250221,103100,85908645,5000,5000,5000,5000,0
20250221,103000,85908645,5000,5000,5000,5000,0
20250221,102900,85908645,5000,5000,5000,5000,200
20250221,102800,84908645,5000,5000,5000,5000,10
20250221,102700,84858645,5010,5000,5010,5000,321
20250221,102600,83253445,5000,5000,5000,5000,18
20250221,102500,83163445,5010,5010,5010,5010,0
20250221,102400,83163445,5010,5020,5020,5010,60
20250221,102300,82862745,5020,5020,5020,5020,21
20250221,102200,82757325,5020,5020,5020,5020,42
20250221,102100,82546485,5010,5010,5010,5010,411
20250221,102000,80487375,5010,5010,5010,5010,0
20250221,101900,80487375,5010,5010,5010,5010,0
20250221,101800,80487375,5010,5010,5010,5010,0
20250221,101700,80487375,5010,5010,5010,5010,0
20250221,101600,80487375,5010,5010,5010,5010,100
20250221,101500,79986375,5020,5020,5020,5020,170
20250221,101400,79132975,5020,5020,5020,5020,0
20250221,101300,79132975,5020,5020,5020,5020,0
20250221,101200,79132975,5020,5020,5020,5020,0
20250221,101100,79132975,5020,5020,5020,5020,1
20250221,101000,79127955,5010,5010,5010,5010,0
20250221,100900,79127955,5010,5010,5010,5010,0
20250221,100800,79127955,5010,5010,5010,5010,30
20250221,100700,78977655,5010,5010,5010,5010,217
20250221,100600,77890485,5020,5020,5020,5020,0
20250221,100500,77890485,5020,5020,5020,5010,202
20250221,100400,76878445,5010,5010,5010,5010,115
20250221,100300,76302295,5020,5020,5020,5020,0
20250221,100200,76302295,5020,5010,5020,5010,290
20250221,100100,74846895,5010,5010,5010,5010,563
20250221,100000,72026265,5010,5010,5010,5010,1
20250221,095900,72021255,5020,5020,5020,5020,1
20250221,095800,72016235,5020,5020,5020,5020,99
20250221,095700,71519255,5020,5020,5020,5020,5
20250221,095600,71494155,5020,5020,5020,5020,0
20250221,095500,71494155,5020,5020,5020,5020,0
20250221,095400,71494155,5020,5020,5020,5020,0
20250221,095300,71494155,5020,5020,5020,5020,0
20250221,095200,71494155,5020,5020,5020,5020,10
20250221,095100,71443955,5020,5020,5020,5020,0
20250221,095000,71443955,5020,5010,5020,5010,11
20250221,094900,71388835,5020,5020,5020,5020,0
20250221,094800,71388835,5020,5020,5020,5020,500
20250221,094700,68878835,5000,5000,5000,5000,1500
20250221,094600,61378835,4995,4995,4995,4995,2
20250221,094500,61368845,5000,5000,5000,5000,1
20250221,094400,61363845,5020,5020,5020,5020,1
20250221,094300,61358825,4995,5020,5020,4995,151
20250221,094200,60604405,5000,5000,5000,5000,1
20250221,094100,60599405,5000,5000,5000,5000,0
20250221,094000,60599405,5000,5000,5000,5000,541
20250221,093900,57894405,5000,5000,5000,5000,300
20250221,093800,56394405,5010,5020,5020,5010,75
20250221,093700,56018635,5010,5010,5010,5010,29
20250221,093600,55873345,5020,5020,5020,5020,126
20250221,093500,55240825,5020,5020,5020,5020,5
20250221,093400,55215725,5020,5020,5020,5020,3
20250221,093300,55200665,5020,5020,5020,5020,1
20250221,093200,55195645,5010,5010,5010,5010,191
20250221,093100,54238735,5010,5010,5010,5010,1
20250221,093000,54233725,5000,5000,5000,5000,0
20250221,092900,54233725,5000,5000,5000,5000,275
20250221,092800,52858725,5000,5000,5000,5000,32
20250221,092700,52698725,5000,5000,5000,5000,0
20250221,092600,52698725,5000,5000,5000,5000,1
20250221,092500,52693725,4995,5000,5000,4995,1908
20250221,092400,43161845,5000,5000,5000,5000,0
20250221,092300,43161845,5000,5000,5000,5000,232
20250221,092200,42001845,4995,5000,5000,4995,3000
20250221,092100,27014725,5000,5000,5000,5000,6
20250221,092000,26984725,5000,5010,5010,5000,640
20250221,091900,23783055,5010,5010,5010,5010,0
20250221,091800,23783055,5010,5010,5010,5010,0
20250221,091700,23783055,5010,5010,5010,5010,1
20250221,091600,23778045,5020,5020,5020,5020,3
20250221,091500,23762985,5010,5010,5010,5010,76
20250221,091400,23382225,5020,5020,5020,5020,54
20250221,091300,23111145,5020,5020,5020,5020,4
20250221,091200,23091065,5020,5000,5020,5000,1001
20250221,091100,18086045,5000,5000,5000,5000,0
20250221,091000,18086045,5000,5000,5000,5000,84
20250221,090900,17666045,5000,5000,5000,5000,416
20250221,090800,15586045,5000,5000,5000,5000,0
20250221,090700,15586045,5000,5000,5000,5000,5
20250221,090600,15561045,5020,5020,5020,5020,10
20250221,090500,15510845,4995,4995,4995,4995,46
20250221,090400,15281075,5010,4995,5020,4995,1023
20250221,090300,10170625,4995,4995,5000,4995,1220
20250221,090200,4076595,4995,4995,4995,4995,0
20250221,090100,4076595,4995,4995,4995,4995,106
20250221,090000,3547125,4975,4995,4995,4970,711
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 183800 354175205 5020 5020 5020 5020 2126
3 20250221 183700 354175205 5020 5020 5020 5020 0
4 20250221 183600 354175205 5020 5020 5020 5020 0
5 20250221 183500 354175205 5020 5020 5020 5020 0
6 20250221 183400 354175205 5020 5020 5020 5020 0
7 20250221 183300 354175205 5020 5020 5020 5020 0
8 20250221 183200 354175205 5020 5020 5020 5020 0
9 20250221 183100 354175205 5020 5020 5020 5020 0
10 20250221 183000 354175205 5020 5020 5020 5020 0
11 20250221 182900 354175205 5020 5020 5020 5020 0
12 20250221 182800 354175205 5020 5020 5020 5020 0
13 20250221 182700 354175205 5020 5020 5020 5020 0
14 20250221 182600 354175205 5020 5020 5020 5020 0
15 20250221 182500 354175205 5020 5020 5020 5020 0
16 20250221 182400 354175205 5020 5020 5020 5020 0
17 20250221 182300 354175205 5020 5020 5020 5020 0
18 20250221 182200 354175205 5020 5020 5020 5020 0
19 20250221 182100 354175205 5020 5020 5020 5020 0
20 20250221 182000 354175205 5020 5020 5020 5020 0
21 20250221 181900 354175205 5020 5020 5020 5020 0
22 20250221 181800 354175205 5020 5020 5020 5020 0
23 20250221 181700 354175205 5020 5020 5020 5020 0
24 20250221 181600 354175205 5020 5020 5020 5020 0
25 20250221 181500 354175205 5020 5020 5020 5020 0
26 20250221 181400 354175205 5020 5020 5020 5020 0
27 20250221 181300 354175205 5020 5020 5020 5020 0
28 20250221 181200 354175205 5020 5020 5020 5020 0
29 20250221 181100 354175205 5020 5020 5020 5020 0
30 20250221 181000 354175205 5020 5020 5020 5020 0
31 20250221 180900 354175205 5020 5020 5020 5020 0
32 20250221 180800 354175205 5020 5020 5020 5020 2126
33 20250221 180700 354175205 5020 5020 5020 5020 0
34 20250221 180600 354175205 5020 5020 5020 5020 0
35 20250221 180500 354175205 5020 5020 5020 5020 0
36 20250221 180400 354175205 5020 5020 5020 5020 0
37 20250221 180300 354175205 5020 5020 5020 5020 0
38 20250221 180200 354175205 5020 5020 5020 5020 0
39 20250221 180100 354175205 5020 5020 5020 5020 0
40 20250221 180000 354175205 5020 5020 5020 5020 0
41 20250221 175900 354175205 5020 5020 5020 5020 0
42 20250221 175800 354175205 5020 5020 5020 5020 0
43 20250221 175700 354175205 5020 5020 5020 5020 0
44 20250221 175600 354175205 5020 5020 5020 5020 0
45 20250221 175500 354175205 5020 5020 5020 5020 0
46 20250221 175400 354175205 5020 5020 5020 5020 0
47 20250221 175300 354175205 5020 5020 5020 5020 0
48 20250221 175200 354175205 5020 5020 5020 5020 0
49 20250221 175100 354175205 5020 5020 5020 5020 0
50 20250221 175000 354175205 5020 5020 5020 5020 0
51 20250221 174900 354175205 5020 5020 5020 5020 0
52 20250221 174800 354175205 5020 5020 5020 5020 0
53 20250221 174700 354175205 5020 5020 5020 5020 0
54 20250221 174600 354175205 5020 5020 5020 5020 0
55 20250221 174500 354175205 5020 5020 5020 5020 0
56 20250221 174400 354175205 5020 5020 5020 5020 0
57 20250221 174300 354175205 5020 5020 5020 5020 0
58 20250221 174200 354175205 5020 5020 5020 5020 0
59 20250221 174100 354175205 5020 5020 5020 5020 0
60 20250221 174000 354175205 5020 5020 5020 5020 0
61 20250221 173900 354175205 5020 5020 5020 5020 0
62 20250221 173800 354175205 5020 5020 5020 5020 2126
63 20250221 173700 354175205 5020 5020 5020 5020 0
64 20250221 173600 354175205 5020 5020 5020 5020 0
65 20250221 173500 354175205 5020 5020 5020 5020 0
66 20250221 173400 354175205 5020 5020 5020 5020 0
67 20250221 173300 354175205 5020 5020 5020 5020 0
68 20250221 173200 354175205 5020 5020 5020 5020 0
69 20250221 173100 354175205 5020 5020 5020 5020 0
70 20250221 173000 354175205 5020 5020 5020 5020 0
71 20250221 172900 354175205 5020 5020 5020 5020 0
72 20250221 172800 354175205 5020 5020 5020 5020 0
73 20250221 172700 354175205 5020 5020 5020 5020 0
74 20250221 172600 354175205 5020 5020 5020 5020 0
75 20250221 172500 354175205 5020 5020 5020 5020 0
76 20250221 172400 354175205 5020 5020 5020 5020 0
77 20250221 172300 354175205 5020 5020 5020 5020 0
78 20250221 172200 354175205 5020 5020 5020 5020 0
79 20250221 172100 354175205 5020 5020 5020 5020 0
80 20250221 172000 354175205 5020 5020 5020 5020 0
81 20250221 171900 354175205 5020 5020 5020 5020 0
82 20250221 171800 354175205 5020 5020 5020 5020 0
83 20250221 171700 354175205 5020 5020 5020 5020 0
84 20250221 171600 354175205 5020 5020 5020 5020 0
85 20250221 171500 354175205 5020 5020 5020 5020 0
86 20250221 171400 354175205 5020 5020 5020 5020 0
87 20250221 171300 354175205 5020 5020 5020 5020 0
88 20250221 171200 354175205 5020 5020 5020 5020 0
89 20250221 171100 354175205 5020 5020 5020 5020 0
90 20250221 171000 354175205 5020 5020 5020 5020 0
91 20250221 170900 354175205 5020 5020 5020 5020 0
92 20250221 170800 354175205 5020 5020 5020 5020 2126
93 20250221 170700 354175205 5020 5020 5020 5020 0
94 20250221 170600 354175205 5020 5020 5020 5020 0
95 20250221 170500 354175205 5020 5020 5020 5020 0
96 20250221 170400 354175205 5020 5020 5020 5020 0
97 20250221 170300 354175205 5020 5020 5020 5020 0
98 20250221 170200 354175205 5020 5020 5020 5020 0
99 20250221 170100 354175205 5020 5020 5020 5020 0
100 20250221 170000 354175205 5020 5020 5020 5020 0
101 20250221 165900 354175205 5020 5020 5020 5020 0
102 20250221 165800 354175205 5020 5020 5020 5020 0
103 20250221 165700 354175205 5020 5020 5020 5020 0
104 20250221 165600 354175205 5020 5020 5020 5020 0
105 20250221 165500 354175205 5020 5020 5020 5020 0
106 20250221 165400 354175205 5020 5020 5020 5020 0
107 20250221 165300 354175205 5020 5020 5020 5020 0
108 20250221 165200 354175205 5020 5020 5020 5020 0
109 20250221 165100 354175205 5020 5020 5020 5020 0
110 20250221 165000 354175205 5020 5020 5020 5020 0
111 20250221 164900 354175205 5020 5020 5020 5020 0
112 20250221 164800 354175205 5020 5020 5020 5020 0
113 20250221 164700 354175205 5020 5020 5020 5020 0
114 20250221 164600 354175205 5020 5020 5020 5020 0
115 20250221 164500 354175205 5020 5020 5020 5020 0
116 20250221 164400 354175205 5020 5020 5020 5020 0
117 20250221 164300 354175205 5020 5020 5020 5020 0
118 20250221 164200 354175205 5020 5020 5020 5020 0
119 20250221 164100 354175205 5020 5020 5020 5020 0
120 20250221 164000 354175205 5020 5020 5020 5020 0
121 20250221 163900 354175205 5020 5020 5020 5020 0
122 20250221 163800 354175205 5020 5020 5020 5020 2126
123 20250221 163700 354175205 5020 5020 5020 5020 0
124 20250221 163600 354175205 5020 5020 5020 5020 0
125 20250221 163500 354175205 5020 5020 5020 5020 0
126 20250221 163400 354175205 5020 5020 5020 5020 0
127 20250221 163300 354175205 5020 5020 5020 5020 0
128 20250221 163200 354175205 5020 5020 5020 5020 0
129 20250221 163100 354175205 5020 5020 5020 5020 0
130 20250221 163000 354175205 5020 5020 5020 5020 0
131 20250221 162900 354175205 5020 5020 5020 5020 0
132 20250221 162800 354175205 5020 5020 5020 5020 0
133 20250221 162700 354175205 5020 5020 5020 5020 0
134 20250221 162600 354175205 5020 5020 5020 5020 0
135 20250221 162500 354175205 5020 5020 5020 5020 0
136 20250221 162400 354175205 5020 5020 5020 5020 0
137 20250221 162300 354175205 5020 5020 5020 5020 0
138 20250221 162200 354175205 5020 5020 5020 5020 0
139 20250221 162100 354175205 5020 5020 5020 5020 0
140 20250221 162000 354175205 5020 5020 5020 5020 0
141 20250221 161900 354175205 5020 5020 5020 5020 0
142 20250221 161800 354175205 5020 5020 5020 5020 0
143 20250221 161700 354175205 5020 5020 5020 5020 0
144 20250221 161600 354175205 5020 5020 5020 5020 0
145 20250221 161500 354175205 5020 5020 5020 5020 0
146 20250221 161400 354175205 5020 5020 5020 5020 0
147 20250221 161300 354175205 5020 5020 5020 5020 0
148 20250221 161200 354175205 5020 5020 5020 5020 0
149 20250221 161100 354175205 5020 5020 5020 5020 0
150 20250221 161000 354175205 5020 5020 5020 5020 0
151 20250221 160900 354175205 5020 5020 5020 5020 0
152 20250221 160800 354175205 5020 5020 5020 5020 2126
153 20250221 160700 354175205 5020 5020 5020 5020 0
154 20250221 160600 354175205 5020 5020 5020 5020 0
155 20250221 160500 354175205 5020 5020 5020 5020 0
156 20250221 160400 354175205 5020 5020 5020 5020 0
157 20250221 160300 354175205 5020 5020 5020 5020 0
158 20250221 160200 354175205 5020 5020 5020 5020 0
159 20250221 160100 354175205 5020 5020 5020 5020 0
160 20250221 160000 354175205 5020 5020 5020 5020 0
161 20250221 155900 354175205 5020 5020 5020 5020 0
162 20250221 155800 354175205 5020 5020 5020 5020 0
163 20250221 155700 354175205 5020 5020 5020 5020 0
164 20250221 155600 354175205 5020 5020 5020 5020 0
165 20250221 155500 354175205 5020 5020 5020 5020 0
166 20250221 155400 354175205 5020 5020 5020 5020 0
167 20250221 155300 354175205 5020 5020 5020 5020 0
168 20250221 155200 354175205 5020 5020 5020 5020 0
169 20250221 155100 354175205 5020 5020 5020 5020 0
170 20250221 155000 354175205 5020 5020 5020 5020 0
171 20250221 154900 354175205 5020 5020 5020 5020 0
172 20250221 154800 354175205 5020 5020 5020 5020 0
173 20250221 154700 354175205 5020 5020 5020 5020 0
174 20250221 154600 354175205 5020 5020 5020 5020 0
175 20250221 154500 354175205 5020 5020 5020 5020 0
176 20250221 154400 354175205 5020 5020 5020 5020 0
177 20250221 154300 354175205 5020 5020 5020 5020 0
178 20250221 154200 354175205 5020 5020 5020 5020 0
179 20250221 154100 354175205 5020 5020 5020 5020 0
180 20250221 154000 354175205 5020 5020 5020 5020 0
181 20250221 153900 354175205 5020 5020 5020 5020 0
182 20250221 153800 354175205 5020 5020 5020 5020 2126
183 20250221 153700 354175205 5020 5020 5020 5020 0
184 20250221 153600 354175205 5020 5020 5020 5020 0
185 20250221 153500 354175205 5020 5020 5020 5020 0
186 20250221 153400 354175205 5020 5020 5020 5020 0
187 20250221 153300 354175205 5020 5020 5020 5020 0
188 20250221 153200 354175205 5020 5020 5020 5020 0
189 20250221 153100 354175205 5020 5020 5020 5020 0
190 20250221 153000 354175205 5020 5020 5020 5020 2126
191 20250221 152900 343502685 5000 5000 5000 5000 0
192 20250221 152800 343502685 5000 5000 5000 5000 0
193 20250221 152700 343502685 5000 5000 5000 5000 0
194 20250221 152600 343502685 5000 5000 5000 5000 0
195 20250221 152500 343502685 5000 5000 5000 5000 0
196 20250221 152400 343502685 5000 5000 5000 5000 0
197 20250221 152300 343502685 5000 5000 5000 5000 0
198 20250221 152200 343502685 5000 5000 5000 5000 0
199 20250221 152100 343502685 5000 5000 5000 5000 0
200 20250221 152000 343502685 5000 5000 5000 5000 0
201 20250221 151900 343502685 5000 5000 5000 5000 18
202 20250221 151800 343412685 4995 5000 5000 4995 2277
203 20250221 151700 332038470 5000 5000 5000 5000 6
204 20250221 151600 332008470 5000 5000 5000 5000 0
205 20250221 151500 332008470 5000 5000 5000 5000 567
206 20250221 151400 329173470 5000 5000 5000 5000 463
207 20250221 151300 326858470 5000 5000 5000 5000 411
208 20250221 151200 324803470 5000 5010 5010 5000 592
209 20250221 151100 321841470 5000 5010 5010 5000 28
210 20250221 151000 321701370 4995 4995 4995 4995 0
211 20250221 150900 321701370 4995 5000 5000 4995 259
212 20250221 150800 320406665 4995 5000 5000 4995 800
213 20250221 150700 316408025 5010 5010 5010 5010 0
214 20250221 150600 316408025 5010 5010 5010 5010 0
215 20250221 150500 316408025 5010 5010 5010 5010 1
216 20250221 150400 316403015 5010 5010 5010 5010 0
217 20250221 150300 316403015 5010 5010 5010 5010 20
218 20250221 150200 316302815 5010 5000 5010 4995 701
219 20250221 150100 312793320 5000 5000 5000 5000 9
220 20250221 150000 312748320 5000 5000 5000 5000 55
221 20250221 145900 312473320 5000 5000 5000 5000 24
222 20250221 145800 312353320 5000 5010 5010 5000 401
223 20250221 145700 310348310 5010 5010 5010 5010 1
224 20250221 145600 310343300 5010 5010 5010 5010 0
225 20250221 145500 310343300 5010 5010 5010 5010 0
226 20250221 145400 310343300 5010 5010 5010 5010 1
227 20250221 145300 310338290 4995 5000 5000 4995 2510
228 20250221 145200 297799430 4995 4995 4995 4995 0
229 20250221 145100 297799430 4995 4995 4995 4995 0
230 20250221 145000 297799430 4995 4995 4995 4995 1
231 20250221 144900 297794435 5010 5010 5010 5010 0
232 20250221 144800 297794435 5010 5010 5010 5010 1
233 20250221 144700 297789425 5000 5000 5000 5000 888
234 20250221 144600 293349425 5000 5000 5000 5000 288
235 20250221 144500 291909425 5000 5000 5000 5000 0
236 20250221 144400 291909425 5000 5000 5000 5000 0
237 20250221 144300 291909425 5000 5000 5000 5000 0
238 20250221 144200 291909425 5000 5000 5000 5000 0
239 20250221 144100 291909425 5000 5000 5000 5000 459
240 20250221 144000 289614425 5010 5010 5010 5010 0
241 20250221 143900 289614425 5010 5010 5010 5010 0
242 20250221 143800 289614425 5010 5010 5010 5010 448
243 20250221 143700 287369945 5000 5000 5000 5000 0
244 20250221 143600 287369945 5000 5000 5000 4995 374
245 20250221 143500 285500695 5000 5000 5000 5000 44
246 20250221 143400 285280695 5010 5010 5010 5010 40
247 20250221 143300 285080295 5010 5010 5010 5010 0
248 20250221 143200 285080295 5010 5010 5010 5010 0
249 20250221 143100 285080295 5010 5010 5010 5010 0
250 20250221 143000 285080295 5010 5010 5010 5010 0
251 20250221 142900 285080295 5010 5010 5010 5010 0
252 20250221 142800 285080295 5010 5010 5010 5010 0
253 20250221 142700 285080295 5010 5010 5010 5010 0
254 20250221 142600 285080295 5010 5000 5010 5000 63
255 20250221 142500 284765285 5000 5010 5010 5000 7332
256 20250221 142400 248102285 5010 5010 5010 5010 300
257 20250221 142300 246599285 5010 5010 5010 5010 0
258 20250221 142200 246599285 5010 5010 5010 5010 0
259 20250221 142100 246599285 5010 5010 5010 5010 0
260 20250221 142000 246599285 5010 5010 5010 5010 0
261 20250221 141900 246599285 5010 5010 5010 5010 800
262 20250221 141800 242591285 5000 5000 5000 5000 0
263 20250221 141700 242591285 5000 5000 5000 5000 0
264 20250221 141600 242591285 5000 5000 5000 5000 200
265 20250221 141500 241591285 5010 5010 5010 5010 413
266 20250221 141400 239522155 5010 5010 5010 5010 87
267 20250221 141300 239086285 5000 5000 5000 5000 0
268 20250221 141200 239086285 5000 5000 5000 5000 0
269 20250221 141100 239086285 5000 5000 5000 5000 0
270 20250221 141000 239086285 5000 5000 5000 5000 0
271 20250221 140900 239086285 5000 5000 5000 5000 0
272 20250221 140800 239086285 5000 5000 5000 5000 0
273 20250221 140700 239086285 5000 5010 5010 5000 313
274 20250221 140600 237521155 5010 5010 5010 5010 0
275 20250221 140500 237521155 5010 5010 5010 5010 0
276 20250221 140400 237521155 5010 5010 5010 5010 0
277 20250221 140300 237521155 5010 5010 5010 5010 0
278 20250221 140200 237521155 5010 5010 5010 5010 994
279 20250221 140100 232541215 5010 5010 5010 5010 125
280 20250221 140000 231914965 5010 5010 5010 5010 33
281 20250221 135900 231749635 5010 5010 5010 5010 0
282 20250221 135800 231749635 5010 5010 5010 5010 0
283 20250221 135700 231749635 5010 5010 5010 5010 0
284 20250221 135600 231749635 5010 5010 5010 5010 16
285 20250221 135500 231669475 5020 5020 5020 5020 0
286 20250221 135400 231669475 5020 5020 5020 5020 6
287 20250221 135300 231639355 5020 5020 5020 5020 0
288 20250221 135200 231639355 5020 5020 5020 5020 0
289 20250221 135100 231639355 5020 5020 5020 5020 15
290 20250221 135000 231564055 5010 5010 5010 5010 0
291 20250221 134900 231564055 5010 5010 5010 5010 0
292 20250221 134800 231564055 5010 5010 5010 5010 0
293 20250221 134700 231564055 5010 5010 5010 5010 0
294 20250221 134600 231564055 5010 5010 5010 5010 0
295 20250221 134500 231564055 5010 5010 5010 5010 0
296 20250221 134400 231564055 5010 5010 5010 5010 0
297 20250221 134300 231564055 5010 5010 5010 5010 150
298 20250221 134200 230812555 5010 5010 5010 5010 0
299 20250221 134100 230812555 5010 5010 5010 5010 0
300 20250221 134000 230812555 5010 5010 5010 5010 0
301 20250221 133900 230812555 5010 5010 5010 5010 0
302 20250221 133800 230812555 5010 5010 5010 5010 210
303 20250221 133700 229760455 5010 5010 5010 5010 100
304 20250221 133600 229259455 5010 5010 5010 5010 723
305 20250221 133500 225637225 5010 5010 5010 5010 0
306 20250221 133400 225637225 5010 5010 5010 5010 650
307 20250221 133300 222380725 5020 5020 5020 5020 0
308 20250221 133200 222380725 5020 5020 5020 5020 0
309 20250221 133100 222380725 5020 5020 5020 5020 14
310 20250221 133000 222310445 5020 5020 5020 5020 0
311 20250221 132900 222310445 5020 5010 5020 5010 13
312 20250221 132800 222245215 5010 5010 5010 5010 293
313 20250221 132700 220777285 5010 5010 5010 5010 0
314 20250221 132600 220777285 5010 5010 5010 5010 65
315 20250221 132500 220451635 5020 5020 5020 5020 557
316 20250221 132400 217655495 5020 5020 5020 5020 0
317 20250221 132300 217655495 5020 5020 5020 5020 52
318 20250221 132200 217394455 5020 5020 5020 5020 0
319 20250221 132100 217394455 5020 5020 5020 5020 0
320 20250221 132000 217394455 5020 5020 5020 5020 0
321 20250221 131900 217394455 5020 5020 5020 5020 188
322 20250221 131800 216450695 5020 5020 5020 5020 0
323 20250221 131700 216450695 5020 5020 5020 5020 0
324 20250221 131600 216450695 5020 5020 5020 5020 0
325 20250221 131500 216450695 5020 5020 5020 5020 0
326 20250221 131400 216450695 5020 5020 5020 5020 0
327 20250221 131300 216450695 5020 5020 5020 5020 1
328 20250221 131200 216445675 5030 5030 5030 5030 0
329 20250221 131100 216445675 5030 5030 5030 5030 0
330 20250221 131000 216445675 5030 5030 5030 5030 0
331 20250221 130900 216445675 5030 5030 5030 5030 40
332 20250221 130800 216244475 5020 5020 5020 5020 1
333 20250221 130700 216239455 5020 5020 5020 5020 0
334 20250221 130600 216239455 5020 5020 5020 5020 0
335 20250221 130500 216239455 5020 5020 5020 5020 291
336 20250221 130400 214778635 5020 5020 5020 5020 0
337 20250221 130300 214778635 5020 5020 5020 5020 9
338 20250221 130200 214733455 5020 5020 5020 5020 0
339 20250221 130100 214733455 5020 5020 5020 5020 0
340 20250221 130000 214733455 5020 5020 5020 5020 68
341 20250221 125900 214392095 5020 5020 5020 5020 274
342 20250221 125800 213016615 5020 5020 5020 5020 0
343 20250221 125700 213016615 5020 5020 5020 5020 0
344 20250221 125600 213016615 5020 5020 5020 5020 2
345 20250221 125500 213006575 5010 5010 5010 5010 0
346 20250221 125400 213006575 5010 5010 5010 5010 0
347 20250221 125300 213006575 5010 5010 5010 5010 0
348 20250221 125200 213006575 5010 5010 5010 5010 1
349 20250221 125100 213001565 5020 5020 5020 5020 0
350 20250221 125000 213001565 5020 5020 5020 5020 0
351 20250221 124900 213001565 5020 5020 5020 5020 0
352 20250221 124800 213001565 5020 5020 5020 5020 0
353 20250221 124700 213001565 5020 5020 5020 5020 27
354 20250221 124600 212866025 5020 5020 5020 5020 0
355 20250221 124500 212866025 5020 5020 5020 5020 0
356 20250221 124400 212866025 5020 5020 5020 5020 0
357 20250221 124300 212866025 5020 5020 5020 5020 20
358 20250221 124200 212765625 5020 5020 5020 5020 1
359 20250221 124100 212760605 5010 5010 5010 5010 500
360 20250221 124000 210255605 5010 5010 5010 5010 1
361 20250221 123900 210250595 5010 5010 5010 5010 0
362 20250221 123800 210250595 5010 5010 5010 5010 0
363 20250221 123700 210250595 5010 5010 5010 5010 0
364 20250221 123600 210250595 5010 5010 5010 5010 0
365 20250221 123500 210250595 5010 5010 5010 5010 59
366 20250221 123400 209955005 5010 5010 5010 5010 300
367 20250221 123300 208452005 5010 5010 5010 5010 0
368 20250221 123200 208452005 5010 5010 5010 5010 0
369 20250221 123100 208452005 5010 5010 5010 5010 765
370 20250221 123000 204619355 5010 5010 5010 5010 0
371 20250221 122900 204619355 5010 5010 5010 5010 60
372 20250221 122800 204318755 5010 5010 5010 5010 0
373 20250221 122700 204318755 5010 5010 5010 5010 20
374 20250221 122600 204218555 5010 5010 5010 5010 0
375 20250221 122500 204218555 5010 5010 5010 5010 162
376 20250221 122400 203406935 5010 5010 5010 5010 55
377 20250221 122300 203131385 5010 5010 5010 5010 200
378 20250221 122200 202129385 5010 5010 5010 5010 0
379 20250221 122100 202129385 5010 5010 5010 5010 0
380 20250221 122000 202129385 5010 5020 5020 5010 739
381 20250221 121900 198419645 5020 5020 5020 5020 20
382 20250221 121800 198319245 5020 5020 5020 5020 10
383 20250221 121700 198269045 5020 5020 5020 5020 0
384 20250221 121600 198269045 5020 5020 5020 5020 20
385 20250221 121500 198168645 5020 5020 5020 5020 55
386 20250221 121400 197892545 5020 5020 5020 5020 11
387 20250221 121300 197837325 5020 5020 5020 5020 0
388 20250221 121200 197837325 5020 5020 5020 5020 0
389 20250221 121100 197837325 5020 5020 5020 5020 0
390 20250221 121000 197837325 5020 5020 5020 5020 20
391 20250221 120900 197736925 5020 5020 5020 5020 10
392 20250221 120800 197686725 5020 5020 5020 5020 26
393 20250221 120700 197556205 5010 5010 5010 5010 0
394 20250221 120600 197556205 5010 5010 5010 5010 0
395 20250221 120500 197556205 5010 5010 5010 5010 0
396 20250221 120400 197556205 5010 5010 5010 5010 0
397 20250221 120300 197556205 5010 5010 5010 5010 0
398 20250221 120200 197556205 5010 5010 5010 5010 0
399 20250221 120100 197556205 5010 5010 5010 5010 0
400 20250221 120000 197556205 5010 5010 5010 5010 0
401 20250221 115900 197556205 5010 5010 5010 5010 0
402 20250221 115800 197556205 5010 5010 5010 5010 0
403 20250221 115700 197556205 5010 5010 5010 5010 1
404 20250221 115600 197551195 5010 5010 5010 5010 0
405 20250221 115500 197551195 5010 5010 5010 5010 1
406 20250221 115400 197546185 5030 5030 5030 5030 15
407 20250221 115300 197470735 5030 5030 5030 5030 5
408 20250221 115200 197445585 5030 5030 5030 5030 0
409 20250221 115100 197445585 5030 5030 5030 5030 6
410 20250221 115000 197415405 5030 5030 5030 5030 0
411 20250221 114900 197415405 5030 5030 5030 5030 1
412 20250221 114800 197410375 5020 5020 5020 5020 0
413 20250221 114700 197410375 5020 5020 5020 5020 28
414 20250221 114600 197269815 5020 5020 5020 5020 10
415 20250221 114500 197219615 5020 5020 5020 5020 0
416 20250221 114400 197219615 5020 5020 5020 5020 0
417 20250221 114300 197219615 5020 5020 5020 5020 0
418 20250221 114200 197219615 5020 5020 5020 5020 0
419 20250221 114100 197219615 5020 5020 5020 5020 10
420 20250221 114000 197169415 5020 5020 5020 5020 189
421 20250221 113900 196220635 5020 5020 5020 5020 0
422 20250221 113800 196220635 5020 5020 5020 5020 0
423 20250221 113700 196220635 5020 5020 5020 5020 406
424 20250221 113600 194182515 5020 5020 5020 5020 71
425 20250221 113500 193826095 5020 5020 5020 5020 14
426 20250221 113400 193755815 5020 5020 5020 5020 0
427 20250221 113300 193755815 5020 5020 5020 5020 0
428 20250221 113200 193755815 5020 5020 5020 5020 0
429 20250221 113100 193755815 5020 5020 5020 5020 0
430 20250221 113000 193755815 5020 5020 5020 5020 9
431 20250221 112900 193710635 5020 5020 5020 5020 62
432 20250221 112800 193399395 5020 5020 5020 5020 557
433 20250221 112700 190603255 5020 5030 5030 5020 6
434 20250221 112600 190573115 5030 5030 5030 5030 0
435 20250221 112500 190573115 5030 5030 5030 5030 0
436 20250221 112400 190573115 5030 5030 5030 5030 0
437 20250221 112300 190573115 5030 5030 5030 5030 0
438 20250221 112200 190573115 5030 5030 5030 5030 0
439 20250221 112100 190573115 5030 5030 5030 5030 0
440 20250221 112000 190573115 5030 5030 5030 5030 0
441 20250221 111900 190573115 5030 5030 5030 5030 0
442 20250221 111800 190573115 5030 5030 5030 5030 0
443 20250221 111700 190573115 5030 5030 5030 5030 685
444 20250221 111600 187127565 5030 5030 5030 5030 0
445 20250221 111500 187127565 5030 5030 5030 5030 0
446 20250221 111400 187127565 5030 5030 5030 5030 258
447 20250221 111300 185829825 5030 5030 5030 5030 762
448 20250221 111200 181996965 5030 5030 5030 5030 20
449 20250221 111100 181896365 5030 5040 5040 5030 9
450 20250221 111000 181851065 5040 5040 5040 5040 0
451 20250221 110900 181851065 5040 5040 5040 5040 1
452 20250221 110800 181846025 5040 5040 5040 5040 110
453 20250221 110700 181291625 5040 5040 5040 5040 198
454 20250221 110600 180293705 5040 5040 5040 5030 36
455 20250221 110500 180112465 5040 5040 5040 5040 4
456 20250221 110400 180092305 5030 5030 5030 5030 120
457 20250221 110300 179488705 5040 5040 5040 5040 0
458 20250221 110200 179488705 5040 5040 5040 5040 4
459 20250221 110100 179468545 5030 5040 5040 5030 419
460 20250221 110000 177357115 5040 5040 5040 5040 279
461 20250221 105900 175950955 5040 5040 5040 5040 2
462 20250221 105800 175940875 5040 5050 5050 5040 177
463 20250221 105700 175048255 5050 5050 5050 5050 513
464 20250221 105600 172457605 5050 5050 5050 5050 400
465 20250221 105500 170437605 5050 5050 5050 5050 4
466 20250221 105400 170417405 5050 5050 5050 5050 400
467 20250221 105300 168397405 5050 5050 5050 5050 100
468 20250221 105200 167892405 5050 5040 5050 5040 316
469 20250221 105100 166298075 5040 5040 5050 5040 196
470 20250221 105000 165309635 5040 5040 5040 5030 314
471 20250221 104900 163728075 5040 5040 5040 5040 342
472 20250221 104800 162004395 5040 5040 5040 5040 0
473 20250221 104700 162004395 5040 5040 5040 5040 100
474 20250221 104600 161500395 5040 5030 5040 5030 387
475 20250221 104500 159552785 5040 5040 5040 5040 0
476 20250221 104400 159552785 5040 5040 5040 5040 3048
477 20250221 104300 144190865 5040 5040 5040 5040 5
478 20250221 104200 144165665 5030 5030 5030 5030 0
479 20250221 104100 144165665 5030 5030 5030 5030 0
480 20250221 104000 144165665 5030 5030 5030 5030 1639
481 20250221 103900 135921495 5030 5030 5030 5030 0
482 20250221 103800 135921495 5030 5030 5030 5030 0
483 20250221 103700 135921495 5030 5030 5030 5030 0
484 20250221 103600 135921495 5030 5030 5030 5030 0
485 20250221 103500 135921495 5030 5030 5030 5030 10
486 20250221 103400 135871195 5030 5030 5030 5030 1
487 20250221 103300 135866165 5020 5010 5020 5010 9952
488 20250221 103200 85908645 5000 5000 5000 5000 0
489 20250221 103100 85908645 5000 5000 5000 5000 0
490 20250221 103000 85908645 5000 5000 5000 5000 0
491 20250221 102900 85908645 5000 5000 5000 5000 200
492 20250221 102800 84908645 5000 5000 5000 5000 10
493 20250221 102700 84858645 5010 5000 5010 5000 321
494 20250221 102600 83253445 5000 5000 5000 5000 18
495 20250221 102500 83163445 5010 5010 5010 5010 0
496 20250221 102400 83163445 5010 5020 5020 5010 60
497 20250221 102300 82862745 5020 5020 5020 5020 21
498 20250221 102200 82757325 5020 5020 5020 5020 42
499 20250221 102100 82546485 5010 5010 5010 5010 411
500 20250221 102000 80487375 5010 5010 5010 5010 0
501 20250221 101900 80487375 5010 5010 5010 5010 0
502 20250221 101800 80487375 5010 5010 5010 5010 0
503 20250221 101700 80487375 5010 5010 5010 5010 0
504 20250221 101600 80487375 5010 5010 5010 5010 100
505 20250221 101500 79986375 5020 5020 5020 5020 170
506 20250221 101400 79132975 5020 5020 5020 5020 0
507 20250221 101300 79132975 5020 5020 5020 5020 0
508 20250221 101200 79132975 5020 5020 5020 5020 0
509 20250221 101100 79132975 5020 5020 5020 5020 1
510 20250221 101000 79127955 5010 5010 5010 5010 0
511 20250221 100900 79127955 5010 5010 5010 5010 0
512 20250221 100800 79127955 5010 5010 5010 5010 30
513 20250221 100700 78977655 5010 5010 5010 5010 217
514 20250221 100600 77890485 5020 5020 5020 5020 0
515 20250221 100500 77890485 5020 5020 5020 5010 202
516 20250221 100400 76878445 5010 5010 5010 5010 115
517 20250221 100300 76302295 5020 5020 5020 5020 0
518 20250221 100200 76302295 5020 5010 5020 5010 290
519 20250221 100100 74846895 5010 5010 5010 5010 563
520 20250221 100000 72026265 5010 5010 5010 5010 1
521 20250221 095900 72021255 5020 5020 5020 5020 1
522 20250221 095800 72016235 5020 5020 5020 5020 99
523 20250221 095700 71519255 5020 5020 5020 5020 5
524 20250221 095600 71494155 5020 5020 5020 5020 0
525 20250221 095500 71494155 5020 5020 5020 5020 0
526 20250221 095400 71494155 5020 5020 5020 5020 0
527 20250221 095300 71494155 5020 5020 5020 5020 0
528 20250221 095200 71494155 5020 5020 5020 5020 10
529 20250221 095100 71443955 5020 5020 5020 5020 0
530 20250221 095000 71443955 5020 5010 5020 5010 11
531 20250221 094900 71388835 5020 5020 5020 5020 0
532 20250221 094800 71388835 5020 5020 5020 5020 500
533 20250221 094700 68878835 5000 5000 5000 5000 1500
534 20250221 094600 61378835 4995 4995 4995 4995 2
535 20250221 094500 61368845 5000 5000 5000 5000 1
536 20250221 094400 61363845 5020 5020 5020 5020 1
537 20250221 094300 61358825 4995 5020 5020 4995 151
538 20250221 094200 60604405 5000 5000 5000 5000 1
539 20250221 094100 60599405 5000 5000 5000 5000 0
540 20250221 094000 60599405 5000 5000 5000 5000 541
541 20250221 093900 57894405 5000 5000 5000 5000 300
542 20250221 093800 56394405 5010 5020 5020 5010 75
543 20250221 093700 56018635 5010 5010 5010 5010 29
544 20250221 093600 55873345 5020 5020 5020 5020 126
545 20250221 093500 55240825 5020 5020 5020 5020 5
546 20250221 093400 55215725 5020 5020 5020 5020 3
547 20250221 093300 55200665 5020 5020 5020 5020 1
548 20250221 093200 55195645 5010 5010 5010 5010 191
549 20250221 093100 54238735 5010 5010 5010 5010 1
550 20250221 093000 54233725 5000 5000 5000 5000 0
551 20250221 092900 54233725 5000 5000 5000 5000 275
552 20250221 092800 52858725 5000 5000 5000 5000 32
553 20250221 092700 52698725 5000 5000 5000 5000 0
554 20250221 092600 52698725 5000 5000 5000 5000 1
555 20250221 092500 52693725 4995 5000 5000 4995 1908
556 20250221 092400 43161845 5000 5000 5000 5000 0
557 20250221 092300 43161845 5000 5000 5000 5000 232
558 20250221 092200 42001845 4995 5000 5000 4995 3000
559 20250221 092100 27014725 5000 5000 5000 5000 6
560 20250221 092000 26984725 5000 5010 5010 5000 640
561 20250221 091900 23783055 5010 5010 5010 5010 0
562 20250221 091800 23783055 5010 5010 5010 5010 0
563 20250221 091700 23783055 5010 5010 5010 5010 1
564 20250221 091600 23778045 5020 5020 5020 5020 3
565 20250221 091500 23762985 5010 5010 5010 5010 76
566 20250221 091400 23382225 5020 5020 5020 5020 54
567 20250221 091300 23111145 5020 5020 5020 5020 4
568 20250221 091200 23091065 5020 5000 5020 5000 1001
569 20250221 091100 18086045 5000 5000 5000 5000 0
570 20250221 091000 18086045 5000 5000 5000 5000 84
571 20250221 090900 17666045 5000 5000 5000 5000 416
572 20250221 090800 15586045 5000 5000 5000 5000 0
573 20250221 090700 15586045 5000 5000 5000 5000 5
574 20250221 090600 15561045 5020 5020 5020 5020 10
575 20250221 090500 15510845 4995 4995 4995 4995 46
576 20250221 090400 15281075 5010 4995 5020 4995 1023
577 20250221 090300 10170625 4995 4995 5000 4995 1220
578 20250221 090200 4076595 4995 4995 4995 4995 0
579 20250221 090100 4076595 4995 4995 4995 4995 106
580 20250221 090000 3547125 4975 4995 4995 4970 711

1
002720/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250219,45897,21159832,229943970,106010758320,0.22
20250218,45897,21159832,232238820,107068749920,0.22
20250217,45897,21159832,229255515,105693360840,0.22
20250214,46546,21159832,231799080,105375963360,0.22
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250219 45897 21159832 229943970 106010758320 0.22
3 20250218 45897 21159832 232238820 107068749920 0.22
4 20250217 45897 21159832 229255515 105693360840 0.22
5 20250214 46546 21159832 231799080 105375963360 0.22