ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
003070/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,183900,241439420,9120,9120,9120,9120,755
20250221,183800,241439420,9120,9120,9120,9120,0
20250221,183700,241439420,9120,9120,9120,9120,0
20250221,183600,241439420,9120,9120,9120,9120,0
20250221,183500,241439420,9120,9120,9120,9120,0
20250221,183400,241439420,9120,9120,9120,9120,0
20250221,183300,241439420,9120,9120,9120,9120,0
20250221,183200,241439420,9120,9120,9120,9120,0
20250221,183100,241439420,9120,9120,9120,9120,0
20250221,183000,241439420,9120,9120,9120,9120,0
20250221,182900,241439420,9120,9120,9120,9120,0
20250221,182800,241439420,9120,9120,9120,9120,0
20250221,182700,241439420,9120,9120,9120,9120,0
20250221,182600,241439420,9120,9120,9120,9120,0
20250221,182500,241439420,9120,9120,9120,9120,0
20250221,182400,241439420,9120,9120,9120,9120,0
20250221,182300,241439420,9120,9120,9120,9120,0
20250221,182200,241439420,9120,9120,9120,9120,0
20250221,182100,241439420,9120,9120,9120,9120,0
20250221,182000,241439420,9120,9120,9120,9120,0
20250221,181900,241439420,9120,9120,9120,9120,0
20250221,181800,241439420,9120,9120,9120,9120,0
20250221,181700,241439420,9120,9120,9120,9120,0
20250221,181600,241439420,9120,9120,9120,9120,0
20250221,181500,241439420,9120,9120,9120,9120,0
20250221,181400,241439420,9120,9120,9120,9120,0
20250221,181300,241439420,9120,9120,9120,9120,0
20250221,181200,241439420,9120,9120,9120,9120,0
20250221,181100,241439420,9120,9120,9120,9120,0
20250221,181000,241439420,9120,9120,9120,9120,0
20250221,180900,241439420,9120,9120,9120,9120,755
20250221,180800,241439420,9120,9120,9120,9120,0
20250221,180700,241439420,9120,9120,9120,9120,0
20250221,180600,241439420,9120,9120,9120,9120,0
20250221,180500,241439420,9120,9120,9120,9120,0
20250221,180400,241439420,9120,9120,9120,9120,0
20250221,180300,241439420,9120,9120,9120,9120,0
20250221,180200,241439420,9120,9120,9120,9120,0
20250221,180100,241439420,9120,9120,9120,9120,0
20250221,180000,241439420,9120,9120,9120,9120,0
20250221,175900,241439420,9120,9120,9120,9120,0
20250221,175800,241439420,9120,9120,9120,9120,0
20250221,175700,241439420,9120,9120,9120,9120,0
20250221,175600,241439420,9120,9120,9120,9120,0
20250221,175500,241439420,9120,9120,9120,9120,0
20250221,175400,241439420,9120,9120,9120,9120,0
20250221,175300,241439420,9120,9120,9120,9120,0
20250221,175200,241439420,9120,9120,9120,9120,0
20250221,175100,241439420,9120,9120,9120,9120,0
20250221,175000,241439420,9120,9120,9120,9120,0
20250221,174900,241439420,9120,9120,9120,9120,0
20250221,174800,241439420,9120,9120,9120,9120,0
20250221,174700,241439420,9120,9120,9120,9120,0
20250221,174600,241439420,9120,9120,9120,9120,0
20250221,174500,241439420,9120,9120,9120,9120,0
20250221,174400,241439420,9120,9120,9120,9120,0
20250221,174300,241439420,9120,9120,9120,9120,0
20250221,174200,241439420,9120,9120,9120,9120,0
20250221,174100,241439420,9120,9120,9120,9120,0
20250221,174000,241439420,9120,9120,9120,9120,0
20250221,173900,241439420,9120,9120,9120,9120,755
20250221,173800,241439420,9120,9120,9120,9120,0
20250221,173700,241439420,9120,9120,9120,9120,0
20250221,173600,241439420,9120,9120,9120,9120,0
20250221,173500,241439420,9120,9120,9120,9120,0
20250221,173400,241439420,9120,9120,9120,9120,0
20250221,173300,241439420,9120,9120,9120,9120,0
20250221,173200,241439420,9120,9120,9120,9120,0
20250221,173100,241439420,9120,9120,9120,9120,0
20250221,173000,241439420,9120,9120,9120,9120,0
20250221,172900,241439420,9120,9120,9120,9120,0
20250221,172800,241439420,9120,9120,9120,9120,0
20250221,172700,241439420,9120,9120,9120,9120,0
20250221,172600,241439420,9120,9120,9120,9120,0
20250221,172500,241439420,9120,9120,9120,9120,0
20250221,172400,241439420,9120,9120,9120,9120,0
20250221,172300,241439420,9120,9120,9120,9120,0
20250221,172200,241439420,9120,9120,9120,9120,0
20250221,172100,241439420,9120,9120,9120,9120,0
20250221,172000,241439420,9120,9120,9120,9120,0
20250221,171900,241439420,9120,9120,9120,9120,0
20250221,171800,241439420,9120,9120,9120,9120,0
20250221,171700,241439420,9120,9120,9120,9120,0
20250221,171600,241439420,9120,9120,9120,9120,0
20250221,171500,241439420,9120,9120,9120,9120,0
20250221,171400,241439420,9120,9120,9120,9120,0
20250221,171300,241439420,9120,9120,9120,9120,0
20250221,171200,241439420,9120,9120,9120,9120,0
20250221,171100,241439420,9120,9120,9120,9120,0
20250221,171000,241439420,9120,9120,9120,9120,0
20250221,170900,241439420,9120,9120,9120,9120,755
20250221,170800,241439420,9120,9120,9120,9120,0
20250221,170700,241439420,9120,9120,9120,9120,0
20250221,170600,241439420,9120,9120,9120,9120,0
20250221,170500,241439420,9120,9120,9120,9120,0
20250221,170400,241439420,9120,9120,9120,9120,0
20250221,170300,241439420,9120,9120,9120,9120,0
20250221,170200,241439420,9120,9120,9120,9120,0
20250221,170100,241439420,9120,9120,9120,9120,0
20250221,170000,241439420,9120,9120,9120,9120,0
20250221,165900,241439420,9120,9120,9120,9120,0
20250221,165800,241439420,9120,9120,9120,9120,0
20250221,165700,241439420,9120,9120,9120,9120,0
20250221,165600,241439420,9120,9120,9120,9120,0
20250221,165500,241439420,9120,9120,9120,9120,0
20250221,165400,241439420,9120,9120,9120,9120,0
20250221,165300,241439420,9120,9120,9120,9120,0
20250221,165200,241439420,9120,9120,9120,9120,0
20250221,165100,241439420,9120,9120,9120,9120,0
20250221,165000,241439420,9120,9120,9120,9120,0
20250221,164900,241439420,9120,9120,9120,9120,0
20250221,164800,241439420,9120,9120,9120,9120,0
20250221,164700,241439420,9120,9120,9120,9120,0
20250221,164600,241439420,9120,9120,9120,9120,0
20250221,164500,241439420,9120,9120,9120,9120,0
20250221,164400,241439420,9120,9120,9120,9120,0
20250221,164300,241439420,9120,9120,9120,9120,0
20250221,164200,241439420,9120,9120,9120,9120,0
20250221,164100,241439420,9120,9120,9120,9120,0
20250221,164000,241439420,9120,9120,9120,9120,0
20250221,163900,241439420,9120,9120,9120,9120,755
20250221,163800,241439420,9120,9120,9120,9120,0
20250221,163700,241439420,9120,9120,9120,9120,0
20250221,163600,241439420,9120,9120,9120,9120,0
20250221,163500,241439420,9120,9120,9120,9120,0
20250221,163400,241439420,9120,9120,9120,9120,0
20250221,163300,241439420,9120,9120,9120,9120,0
20250221,163200,241439420,9120,9120,9120,9120,0
20250221,163100,241439420,9120,9120,9120,9120,0
20250221,163000,241439420,9120,9120,9120,9120,0
20250221,162900,241439420,9120,9120,9120,9120,0
20250221,162800,241439420,9120,9120,9120,9120,0
20250221,162700,241439420,9120,9120,9120,9120,0
20250221,162600,241439420,9120,9120,9120,9120,0
20250221,162500,241439420,9120,9120,9120,9120,0
20250221,162400,241439420,9120,9120,9120,9120,0
20250221,162300,241439420,9120,9120,9120,9120,0
20250221,162200,241439420,9120,9120,9120,9120,0
20250221,162100,241439420,9120,9120,9120,9120,0
20250221,162000,241439420,9120,9120,9120,9120,0
20250221,161900,241439420,9120,9120,9120,9120,0
20250221,161800,241439420,9120,9120,9120,9120,0
20250221,161700,241439420,9120,9120,9120,9120,0
20250221,161600,241439420,9120,9120,9120,9120,0
20250221,161500,241439420,9120,9120,9120,9120,0
20250221,161400,241439420,9120,9120,9120,9120,0
20250221,161300,241439420,9120,9120,9120,9120,0
20250221,161200,241439420,9120,9120,9120,9120,0
20250221,161100,241439420,9120,9120,9120,9120,0
20250221,161000,241439420,9120,9120,9120,9120,0
20250221,160900,241439420,9120,9120,9120,9120,755
20250221,160800,241439420,9120,9120,9120,9120,0
20250221,160700,241439420,9120,9120,9120,9120,0
20250221,160600,241439420,9120,9120,9120,9120,0
20250221,160500,241439420,9120,9120,9120,9120,0
20250221,160400,241439420,9120,9120,9120,9120,0
20250221,160300,241439420,9120,9120,9120,9120,0
20250221,160200,241439420,9120,9120,9120,9120,0
20250221,160100,241439420,9120,9120,9120,9120,0
20250221,160000,241439420,9120,9120,9120,9120,0
20250221,155900,241439420,9120,9120,9120,9120,0
20250221,155800,241439420,9120,9120,9120,9120,0
20250221,155700,241439420,9120,9120,9120,9120,0
20250221,155600,241439420,9120,9120,9120,9120,0
20250221,155500,241439420,9120,9120,9120,9120,0
20250221,155400,241439420,9120,9120,9120,9120,0
20250221,155300,241439420,9120,9120,9120,9120,0
20250221,155200,241439420,9120,9120,9120,9120,0
20250221,155100,241439420,9120,9120,9120,9120,0
20250221,155000,241439420,9120,9120,9120,9120,0
20250221,154900,241439420,9120,9120,9120,9120,0
20250221,154800,241439420,9120,9120,9120,9120,0
20250221,154700,241439420,9120,9120,9120,9120,0
20250221,154600,241439420,9120,9120,9120,9120,0
20250221,154500,241439420,9120,9120,9120,9120,0
20250221,154400,241439420,9120,9120,9120,9120,0
20250221,154300,241439420,9120,9120,9120,9120,0
20250221,154200,241439420,9120,9120,9120,9120,0
20250221,154100,241439420,9120,9120,9120,9120,0
20250221,154000,241439420,9120,9120,9120,9120,0
20250221,153900,241439420,9120,9120,9120,9120,755
20250221,153800,241439420,9120,9120,9120,9120,0
20250221,153700,241439420,9120,9120,9120,9120,0
20250221,153600,241439420,9120,9120,9120,9120,0
20250221,153500,241439420,9120,9120,9120,9120,0
20250221,153400,241439420,9120,9120,9120,9120,0
20250221,153300,241439420,9120,9120,9120,9120,0
20250221,153200,241439420,9120,9120,9120,9120,0
20250221,153100,241439420,9120,9120,9120,9120,0
20250221,153000,241439420,9120,9120,9120,9120,755
20250221,152900,234553820,9070,9070,9070,9070,0
20250221,152800,234553820,9070,9070,9070,9070,0
20250221,152700,234553820,9070,9070,9070,9070,0
20250221,152600,234553820,9070,9070,9070,9070,0
20250221,152500,234553820,9070,9070,9070,9070,0
20250221,152400,234553820,9070,9070,9070,9070,0
20250221,152300,234553820,9070,9070,9070,9070,0
20250221,152200,234553820,9070,9070,9070,9070,0
20250221,152100,234553820,9070,9070,9070,9070,0
20250221,152000,234553820,9070,9070,9070,9070,0
20250221,151900,234553820,9070,9080,9120,9070,69
20250221,151800,233927500,9080,9120,9120,9080,18
20250221,151700,233764020,9120,9080,9120,9080,14
20250221,151600,233636740,9080,9080,9080,9080,2
20250221,151500,233618580,9090,9120,9120,9090,158
20250221,151400,232182330,9120,9120,9120,9120,0
20250221,151300,232182330,9120,9120,9120,9120,0
20250221,151200,232182330,9120,9110,9120,9110,19
20250221,151100,232009180,9110,9110,9110,9110,9
20250221,151000,231927190,9090,9090,9090,9090,250
20250221,150900,229654690,9090,9090,9090,9090,46
20250221,150800,229236550,9070,9080,9080,9070,414
20250221,150700,225481430,9090,9090,9090,9090,3
20250221,150600,225454160,9080,9080,9080,9080,0
20250221,150500,225454160,9080,9080,9080,9080,31
20250221,150400,225172680,9080,9090,9090,9080,92
20250221,150300,224337300,9100,9100,9100,9100,0
20250221,150200,224337300,9100,9100,9100,9100,1
20250221,150100,224328200,9070,9090,9090,9070,438
20250221,150000,220351270,9090,9120,9120,9090,112
20250221,145900,219333030,9120,9120,9120,9120,30
20250221,145800,219059430,9120,9120,9120,9120,0
20250221,145700,219059430,9120,9120,9120,9120,1
20250221,145600,219050310,9120,9120,9120,9120,0
20250221,145500,219050310,9120,9120,9120,9120,1
20250221,145400,219041190,9120,9120,9120,9120,1
20250221,145300,219032070,9120,9120,9120,9120,0
20250221,145200,219032070,9120,9120,9120,9120,0
20250221,145100,219032070,9120,9120,9120,9120,0
20250221,145000,219032070,9120,9120,9120,9120,0
20250221,144900,219032070,9120,9100,9120,9100,22
20250221,144800,218831850,9120,9120,9120,9120,0
20250221,144700,218831850,9120,9120,9120,9120,4
20250221,144600,218795370,9120,9120,9120,9120,0
20250221,144500,218795370,9120,9120,9120,9120,1
20250221,144400,218786250,9090,9090,9090,9090,0
20250221,144300,218786250,9090,9090,9090,9090,0
20250221,144200,218786250,9090,9090,9090,9090,55
20250221,144100,218286300,9090,9090,9090,9090,162
20250221,144000,216813720,9100,9100,9100,9100,56
20250221,143900,216304120,9130,9130,9130,9130,0
20250221,143800,216304120,9130,9130,9130,9130,0
20250221,143700,216304120,9130,9130,9130,9130,1
20250221,143600,216294990,9130,9130,9130,9130,4
20250221,143500,216258470,9130,9130,9130,9130,1
20250221,143400,216249340,9090,9090,9090,9090,0
20250221,143300,216249340,9090,9090,9090,9090,0
20250221,143200,216249340,9090,9090,9090,9090,45
20250221,143100,215840290,9100,9100,9100,9100,33
20250221,143000,215539990,9100,9100,9100,9100,3
20250221,142900,215512690,9080,9110,9110,9080,499
20250221,142800,210971270,9110,9110,9110,9110,0
20250221,142700,210971270,9110,9110,9110,9110,33
20250221,142600,210670640,9100,9100,9100,9100,0
20250221,142500,210670640,9100,9100,9100,9100,0
20250221,142400,210670640,9100,9100,9100,9100,0
20250221,142300,210670640,9100,9100,9100,9100,0
20250221,142200,210670640,9100,9100,9100,9100,60
20250221,142100,210124640,9100,9100,9100,9100,453
20250221,142000,206002340,9100,9100,9100,9100,0
20250221,141900,206002340,9100,9110,9110,9100,465
20250221,141800,201770830,9100,9100,9100,9100,10
20250221,141700,201679830,9100,9100,9100,9100,0
20250221,141600,201679830,9100,9100,9100,9100,0
20250221,141500,201679830,9100,9100,9100,9100,0
20250221,141400,201679830,9100,9100,9100,9100,0
20250221,141300,201679830,9100,9100,9100,9100,0
20250221,141200,201679830,9100,9100,9100,9100,92
20250221,141100,200842630,9110,9110,9110,9110,0
20250221,141000,200842630,9110,9110,9110,9110,0
20250221,140900,200842630,9110,9110,9110,9110,194
20250221,140800,199075290,9110,9110,9110,9110,0
20250221,140700,199075290,9110,9110,9110,9110,50
20250221,140600,198619790,9070,9070,9070,9070,0
20250221,140500,198619790,9070,9070,9070,9070,0
20250221,140400,198619790,9070,9090,9090,9070,56
20250221,140300,198110930,9090,9070,9090,9070,560
20250221,140200,193021670,9080,9080,9080,9080,0
20250221,140100,193021670,9080,9080,9080,9080,0
20250221,140000,193021670,9080,9080,9080,9080,107
20250221,135900,192050110,9090,9090,9090,9090,2
20250221,135800,192031930,9090,9090,9090,9090,53
20250221,135700,191550160,9090,9090,9090,9090,0
20250221,135600,191550160,9090,9090,9090,9090,0
20250221,135500,191550160,9090,9090,9090,9090,0
20250221,135400,191550160,9090,9090,9090,9090,0
20250221,135300,191550160,9090,9090,9090,9090,1
20250221,135200,191541070,9070,9070,9070,9070,0
20250221,135100,191541070,9070,9070,9070,9070,0
20250221,135000,191541070,9070,9070,9070,9070,0
20250221,134900,191541070,9070,9080,9080,9070,28
20250221,134800,191287070,9080,9090,9090,9080,29
20250221,134700,191023740,9080,9080,9080,9080,0
20250221,134600,191023740,9080,9080,9080,9080,0
20250221,134500,191023740,9080,9080,9080,9080,0
20250221,134400,191023740,9080,9090,9090,9080,26
20250221,134300,190787560,9090,9100,9100,9080,30
20250221,134200,190515090,9080,9080,9080,9080,0
20250221,134100,190515090,9080,9080,9080,9080,2
20250221,134000,190496930,9070,9070,9080,9060,50
20250221,133900,190043680,9060,9060,9060,9060,160
20250221,133800,188594080,9070,9070,9070,9070,0
20250221,133700,188594080,9070,9070,9070,9070,30
20250221,133600,188321980,9060,9090,9090,9060,4000
20250221,133500,152036740,9090,9090,9090,9090,0
20250221,133400,152036740,9090,9090,9090,9090,24
20250221,133300,151818580,9110,9100,9110,9100,5
20250221,133200,151773060,9100,9100,9100,9100,2
20250221,133100,151754860,9100,9100,9100,9100,7
20250221,133000,151691160,9110,9110,9110,9110,4
20250221,132900,151654720,9090,9090,9090,9090,0
20250221,132800,151654720,9090,9090,9090,9090,13
20250221,132700,151536550,9100,9100,9100,9100,52
20250221,132600,151063350,9100,9110,9110,9100,1013
20250221,132500,141836420,9130,9130,9130,9130,0
20250221,132400,141836420,9130,9110,9130,9110,51
20250221,132300,141371790,9120,9120,9120,9120,11
20250221,132200,141271470,9130,9130,9130,9130,0
20250221,132100,141271470,9130,9130,9130,9130,0
20250221,132000,141271470,9130,9130,9130,9130,0
20250221,131900,141271470,9130,9130,9130,9130,0
20250221,131800,141271470,9130,9130,9130,9130,50
20250221,131700,140814970,9130,9130,9130,9130,0
20250221,131600,140814970,9130,9130,9130,9130,1
20250221,131500,140805840,9120,9120,9120,9120,21
20250221,131400,140614320,9120,9120,9120,9120,1
20250221,131300,140605200,9130,9130,9130,9130,1
20250221,131200,140596070,9130,9110,9130,9110,83
20250221,131100,139839880,9110,9110,9110,9110,0
20250221,131000,139839880,9110,9110,9110,9110,0
20250221,130900,139839880,9110,9110,9110,9110,115
20250221,130800,138792230,9130,9130,9130,9130,1
20250221,130700,138783100,9130,9130,9130,9130,0
20250221,130600,138783100,9130,9130,9130,9130,0
20250221,130500,138783100,9130,9130,9130,9130,1
20250221,130400,138773970,9130,9130,9130,9130,0
20250221,130300,138773970,9130,9130,9130,9130,0
20250221,130200,138773970,9130,9130,9130,9130,0
20250221,130100,138773970,9130,9130,9130,9130,0
20250221,130000,138773970,9130,9130,9130,9130,0
20250221,125900,138773970,9130,9100,9130,9100,77
20250221,125800,138071860,9100,9100,9100,9100,2
20250221,125700,138053660,9100,9100,9100,9100,0
20250221,125600,138053660,9100,9100,9100,9100,126
20250221,125500,136907060,9100,9100,9100,9090,8
20250221,125400,136834270,9100,9100,9100,9100,63
20250221,125300,136260970,9100,9100,9100,9100,63
20250221,125200,135687670,9110,9110,9110,9110,96
20250221,125100,134813110,9120,9120,9120,9120,3
20250221,125000,134785750,9130,9130,9130,9130,72
20250221,124900,134128390,9120,9120,9120,9120,7
20250221,124800,134064550,9120,9120,9120,9120,0
20250221,124700,134064550,9120,9120,9120,9120,0
20250221,124600,134064550,9120,9120,9120,9120,64
20250221,124500,133480870,9140,9140,9140,9140,1
20250221,124400,133471730,9140,9110,9140,9110,19
20250221,124300,133298550,9110,9110,9110,9110,0
20250221,124200,133298550,9110,9110,9110,9110,0
20250221,124100,133298550,9110,9110,9110,9110,23
20250221,124000,133089020,9110,9100,9110,9100,4
20250221,123900,133052590,9100,9100,9100,9100,0
20250221,123800,133052590,9100,9100,9100,9100,87
20250221,123700,132260890,9100,9100,9100,9100,60
20250221,123600,131714890,9100,9100,9100,9100,353
20250221,123500,128502590,9110,9110,9110,9110,51
20250221,123400,128037980,9110,9110,9110,9110,0
20250221,123300,128037980,9110,9110,9110,9110,74
20250221,123200,127363840,9110,9140,9140,9110,247
20250221,123100,125110450,9140,9140,9140,9140,0
20250221,123000,125110450,9140,9140,9140,9140,0
20250221,122900,125110450,9140,9140,9140,9140,0
20250221,122800,125110450,9140,9130,9140,9130,126
20250221,122700,123959450,9120,9120,9120,9120,0
20250221,122600,123959450,9120,9120,9120,9120,0
20250221,122500,123959450,9120,9120,9120,9120,28
20250221,122400,123704090,9120,9120,9120,9120,300
20250221,122300,120968090,9130,9130,9130,9130,78
20250221,122200,120255950,9140,9140,9140,9120,11
20250221,122100,120155550,9130,9130,9130,9130,8
20250221,122000,120082510,9130,9120,9130,9120,181
20250221,121900,118431240,9120,9110,9120,9110,66
20250221,121800,117829400,9120,9110,9120,9110,92
20250221,121700,116991230,9110,9110,9110,9110,50
20250221,121600,116535730,9110,9110,9110,9110,0
20250221,121500,116535730,9110,9110,9110,9110,0
20250221,121400,116535730,9110,9110,9110,9110,80
20250221,121300,115806930,9110,9110,9110,9110,149
20250221,121200,114449540,9110,9110,9110,9110,0
20250221,121100,114449540,9110,9110,9110,9110,12
20250221,121000,114340220,9120,9130,9130,9120,170
20250221,120900,112788750,9120,9120,9120,9120,0
20250221,120800,112788750,9120,9120,9120,9120,37
20250221,120700,112451310,9120,9120,9120,9120,0
20250221,120600,112451310,9120,9120,9120,9120,0
20250221,120500,112451310,9120,9120,9120,9120,78
20250221,120400,111739950,9120,9120,9120,9120,0
20250221,120300,111739950,9120,9120,9120,9120,0
20250221,120200,111739950,9120,9120,9120,9120,0
20250221,120100,111739950,9120,9120,9120,9120,58
20250221,120000,111210990,9120,9120,9120,9120,0
20250221,115900,111210990,9120,9120,9120,9120,0
20250221,115800,111210990,9120,9120,9120,9120,0
20250221,115700,111210990,9120,9120,9120,9120,72
20250221,115600,110554350,9130,9130,9130,9130,0
20250221,115500,110554350,9130,9130,9130,9130,0
20250221,115400,110554350,9130,9130,9130,9130,0
20250221,115300,110554350,9130,9130,9130,9130,100
20250221,115200,109641350,9130,9110,9130,9110,102
20250221,115100,108712100,9120,9120,9120,9120,20
20250221,115000,108529700,9120,9120,9120,9120,10
20250221,114900,108438500,9120,9120,9120,9120,0
20250221,114800,108438500,9120,9120,9120,9120,177
20250221,114700,106824260,9110,9110,9110,9110,0
20250221,114600,106824260,9110,9110,9110,9110,0
20250221,114500,106824260,9110,9110,9110,9110,0
20250221,114400,106824260,9110,9110,9110,9110,12
20250221,114300,106714940,9120,9120,9120,9120,65
20250221,114200,106122140,9110,9110,9110,9110,0
20250221,114100,106122140,9110,9110,9110,9110,7
20250221,114000,106058370,9110,9110,9110,9110,0
20250221,113900,106058370,9110,9110,9110,9110,86
20250221,113800,105274910,9110,9110,9110,9110,0
20250221,113700,105274910,9110,9110,9110,9110,0
20250221,113600,105274910,9110,9110,9110,9110,0
20250221,113500,105274910,9110,9110,9110,9110,20
20250221,113400,105092710,9110,9110,9110,9110,51
20250221,113300,104628100,9110,9110,9110,9110,8
20250221,113200,104555220,9110,9110,9110,9110,1
20250221,113100,104546110,9100,9110,9110,9100,88
20250221,113000,103744550,9120,9120,9120,9120,73
20250221,112900,103078790,9120,9120,9120,9120,20
20250221,112800,102896390,9130,9130,9130,9130,0
20250221,112700,102896390,9130,9130,9130,9130,120
20250221,112600,101800790,9130,9130,9130,9130,0
20250221,112500,101800790,9130,9130,9130,9130,0
20250221,112400,101800790,9130,9130,9130,9110,52
20250221,112300,101327030,9100,9100,9100,9100,38
20250221,112200,100981230,9110,9110,9110,9110,0
20250221,112100,100981230,9110,9120,9120,9110,125
20250221,112000,99841690,9110,9110,9110,9110,13
20250221,111900,99723260,9110,9110,9110,9110,29
20250221,111800,99459070,9120,9120,9120,9120,0
20250221,111700,99459070,9120,9120,9120,9120,58
20250221,111600,98930110,9120,9120,9120,9120,0
20250221,111500,98930110,9120,9120,9120,9120,0
20250221,111400,98930110,9120,9120,9120,9120,1
20250221,111300,98920990,9120,9120,9120,9120,0
20250221,111200,98920990,9120,9110,9120,9110,101
20250221,111100,98000870,9110,9110,9110,9110,100
20250221,111000,97089870,9120,9120,9120,9120,3
20250221,110900,97062510,9100,9100,9100,9100,0
20250221,110800,97062510,9100,9100,9100,9100,0
20250221,110700,97062510,9100,9120,9120,9100,50
20250221,110600,96607490,9100,9100,9100,9100,0
20250221,110500,96607490,9100,9100,9100,9100,55
20250221,110400,96106990,9100,9100,9100,9100,7
20250221,110300,96043290,9110,9110,9110,9110,71
20250221,110200,95396480,9100,9100,9100,9100,0
20250221,110100,95396480,9100,9100,9100,9100,85
20250221,110000,94622980,9110,9110,9110,9110,0
20250221,105900,94622980,9110,9110,9110,9110,66
20250221,105800,94021720,9110,9110,9110,9110,1
20250221,105700,94012610,9100,9110,9120,9100,62
20250221,105600,93448010,9110,9110,9110,9110,25
20250221,105500,93220260,9110,9120,9120,9110,94
20250221,105400,92363090,9130,9130,9130,9130,6
20250221,105300,92308310,9130,9130,9130,9130,0
20250221,105200,92308310,9130,9130,9130,9130,0
20250221,105100,92308310,9130,9130,9130,9130,2
20250221,105000,92290050,9120,9120,9120,9120,53
20250221,104900,91806690,9130,9110,9130,9110,68
20250221,104800,91185990,9110,9110,9110,9110,2
20250221,104700,91167770,9110,9110,9110,9110,18
20250221,104600,91003790,9110,9110,9110,9110,59
20250221,104500,90466300,9110,9110,9110,9110,3
20250221,104400,90438970,9110,9110,9110,9110,0
20250221,104300,90438970,9110,9110,9110,9110,0
20250221,104200,90438970,9110,9110,9110,9110,1
20250221,104100,90429860,9110,9100,9110,9080,305
20250221,104000,87657070,9100,9110,9110,9100,7
20250221,103900,87593360,9090,9090,9090,9090,0
20250221,103800,87593360,9090,9090,9090,9090,2
20250221,103700,87575180,9080,9080,9080,9080,0
20250221,103600,87575180,9080,9090,9090,9080,749
20250221,103500,80774240,9110,9100,9110,9090,37
20250221,103400,80437680,9090,9100,9100,9090,80
20250221,103300,79710470,9100,9110,9110,9100,71
20250221,103200,79063730,9120,9120,9120,9120,70
20250221,103100,78425330,9120,9120,9120,9120,0
20250221,103000,78425330,9120,9120,9120,9120,0
20250221,102900,78425330,9120,9120,9120,9120,1
20250221,102800,78416210,9100,9100,9100,9100,73
20250221,102700,77751910,9120,9120,9120,9120,0
20250221,102600,77751910,9120,9120,9120,9120,0
20250221,102500,77751910,9120,9120,9120,9120,0
20250221,102400,77751910,9120,9120,9120,9120,0
20250221,102300,77751910,9120,9120,9120,9120,1
20250221,102200,77742790,9080,9080,9080,9080,1
20250221,102100,77733710,9090,9090,9090,9090,0
20250221,102000,77733710,9090,9100,9100,9090,51
20250221,101900,77269820,9100,9100,9100,9100,78
20250221,101800,76560020,9100,9100,9100,9100,0
20250221,101700,76560020,9100,9100,9100,9100,0
20250221,101600,76560020,9100,9100,9100,9100,0
20250221,101500,76560020,9100,9100,9100,9100,68
20250221,101400,75941220,9120,9120,9120,9120,0
20250221,101300,75941220,9120,9120,9120,9120,0
20250221,101200,75941220,9120,9120,9120,9120,1
20250221,101100,75932100,9090,9100,9100,9090,1021
20250221,101000,66641850,9110,9130,9130,9110,103
20250221,100900,65702690,9140,9140,9140,9140,0
20250221,100800,65702690,9140,9140,9140,9140,1
20250221,100700,65693550,9130,9130,9130,9130,132
20250221,100600,64488390,9130,9110,9130,9110,57
20250221,100500,63969100,9110,9110,9110,9110,34
20250221,100400,63659360,9130,9130,9130,9130,0
20250221,100300,63659360,9130,9130,9130,9130,1
20250221,100200,63650230,9120,9120,9120,9120,75
20250221,100100,62966230,9130,9120,9130,9120,29
20250221,100000,62701550,9130,9130,9130,9120,14
20250221,095900,62573830,9120,9120,9120,9120,61
20250221,095800,62017510,9130,9130,9130,9130,10
20250221,095700,61926210,9130,9130,9130,9130,0
20250221,095600,61926210,9130,9130,9130,9130,1
20250221,095500,61917080,9130,9110,9130,9110,165
20250221,095400,60411930,9130,9130,9130,9130,0
20250221,095300,60411930,9130,9130,9130,9130,0
20250221,095200,60411930,9130,9130,9130,9130,1
20250221,095100,60402800,9130,9130,9130,9130,2
20250221,095000,60384540,9130,9130,9130,9130,3
20250221,094900,60357150,9110,9110,9110,9110,988
20250221,094800,51356470,9110,9110,9110,9110,60
20250221,094700,50809870,9100,9100,9100,9100,42
20250221,094600,50427670,9080,9080,9080,9080,0
20250221,094500,50427670,9080,9090,9090,9080,121
20250221,094400,49327990,9070,9070,9070,9070,0
20250221,094300,49327990,9070,9060,9070,9060,259
20250221,094200,46979510,9070,9090,9090,9070,124
20250221,094100,45854770,9070,9080,9080,9070,69
20250221,094000,45228930,9100,9100,9100,9100,0
20250221,093900,45228930,9100,9060,9100,9060,18
20250221,093800,45065730,9060,9100,9100,9060,203
20250221,093700,43225680,9110,9110,9110,9110,1
20250221,093600,43216570,9110,9100,9110,9060,234
20250221,093500,41093500,9100,9100,9100,9100,75
20250221,093400,40411000,9100,9100,9100,9100,25
20250221,093300,40183500,9110,9110,9110,9110,30
20250221,093200,39910200,9110,9100,9110,9100,44
20250221,093100,39509780,9100,9120,9120,9100,583
20250221,093000,34199470,9120,9110,9120,9110,3
20250221,092900,34172120,9100,9100,9100,9100,0
20250221,092800,34172120,9100,9100,9100,9100,0
20250221,092700,34172120,9100,9110,9110,9100,79
20250221,092600,33452510,9140,9140,9140,9140,0
20250221,092500,33452510,9140,9140,9140,9140,0
20250221,092400,33452510,9140,9130,9140,9110,39
20250221,092300,33097170,9130,9120,9140,9120,295
20250221,092200,30404460,9100,9100,9100,9100,0
20250221,092100,30404460,9100,9140,9140,9100,159
20250221,092000,28951240,9140,9100,9140,9090,260
20250221,091900,26582010,9100,9100,9100,9100,0
20250221,091800,26582010,9100,9100,9100,9100,3
20250221,091700,26554710,9100,9100,9100,9100,50
20250221,091600,26099710,9070,9070,9070,9070,1155
20250221,091500,15623860,9070,9070,9070,9070,2
20250221,091400,15605720,9060,9070,9070,9050,105
20250221,091300,14654740,9070,9090,9090,9070,55
20250221,091200,14155770,9090,9080,9090,9050,154
20250221,091100,12759910,9080,9050,9080,9050,225
20250221,091000,10723630,9050,9080,9080,9050,75
20250221,090900,10044450,9080,9070,9080,9070,42
20250221,090800,9663500,9070,9060,9070,9060,64
20250221,090700,9083270,9050,9090,9090,9050,309
20250221,090600,6284200,9070,9100,9100,9070,123
20250221,090500,5165490,9100,9100,9100,9090,9
20250221,090400,5083630,9100,9100,9100,9100,98
20250221,090300,4191830,9100,9180,9180,9100,199
20250221,090200,2372100,9180,9180,9180,9180,0
20250221,090100,2372100,9180,9180,9180,9180,2
20250221,090000,2353740,9100,9110,9190,9100,258
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 183900 241439420 9120 9120 9120 9120 755
3 20250221 183800 241439420 9120 9120 9120 9120 0
4 20250221 183700 241439420 9120 9120 9120 9120 0
5 20250221 183600 241439420 9120 9120 9120 9120 0
6 20250221 183500 241439420 9120 9120 9120 9120 0
7 20250221 183400 241439420 9120 9120 9120 9120 0
8 20250221 183300 241439420 9120 9120 9120 9120 0
9 20250221 183200 241439420 9120 9120 9120 9120 0
10 20250221 183100 241439420 9120 9120 9120 9120 0
11 20250221 183000 241439420 9120 9120 9120 9120 0
12 20250221 182900 241439420 9120 9120 9120 9120 0
13 20250221 182800 241439420 9120 9120 9120 9120 0
14 20250221 182700 241439420 9120 9120 9120 9120 0
15 20250221 182600 241439420 9120 9120 9120 9120 0
16 20250221 182500 241439420 9120 9120 9120 9120 0
17 20250221 182400 241439420 9120 9120 9120 9120 0
18 20250221 182300 241439420 9120 9120 9120 9120 0
19 20250221 182200 241439420 9120 9120 9120 9120 0
20 20250221 182100 241439420 9120 9120 9120 9120 0
21 20250221 182000 241439420 9120 9120 9120 9120 0
22 20250221 181900 241439420 9120 9120 9120 9120 0
23 20250221 181800 241439420 9120 9120 9120 9120 0
24 20250221 181700 241439420 9120 9120 9120 9120 0
25 20250221 181600 241439420 9120 9120 9120 9120 0
26 20250221 181500 241439420 9120 9120 9120 9120 0
27 20250221 181400 241439420 9120 9120 9120 9120 0
28 20250221 181300 241439420 9120 9120 9120 9120 0
29 20250221 181200 241439420 9120 9120 9120 9120 0
30 20250221 181100 241439420 9120 9120 9120 9120 0
31 20250221 181000 241439420 9120 9120 9120 9120 0
32 20250221 180900 241439420 9120 9120 9120 9120 755
33 20250221 180800 241439420 9120 9120 9120 9120 0
34 20250221 180700 241439420 9120 9120 9120 9120 0
35 20250221 180600 241439420 9120 9120 9120 9120 0
36 20250221 180500 241439420 9120 9120 9120 9120 0
37 20250221 180400 241439420 9120 9120 9120 9120 0
38 20250221 180300 241439420 9120 9120 9120 9120 0
39 20250221 180200 241439420 9120 9120 9120 9120 0
40 20250221 180100 241439420 9120 9120 9120 9120 0
41 20250221 180000 241439420 9120 9120 9120 9120 0
42 20250221 175900 241439420 9120 9120 9120 9120 0
43 20250221 175800 241439420 9120 9120 9120 9120 0
44 20250221 175700 241439420 9120 9120 9120 9120 0
45 20250221 175600 241439420 9120 9120 9120 9120 0
46 20250221 175500 241439420 9120 9120 9120 9120 0
47 20250221 175400 241439420 9120 9120 9120 9120 0
48 20250221 175300 241439420 9120 9120 9120 9120 0
49 20250221 175200 241439420 9120 9120 9120 9120 0
50 20250221 175100 241439420 9120 9120 9120 9120 0
51 20250221 175000 241439420 9120 9120 9120 9120 0
52 20250221 174900 241439420 9120 9120 9120 9120 0
53 20250221 174800 241439420 9120 9120 9120 9120 0
54 20250221 174700 241439420 9120 9120 9120 9120 0
55 20250221 174600 241439420 9120 9120 9120 9120 0
56 20250221 174500 241439420 9120 9120 9120 9120 0
57 20250221 174400 241439420 9120 9120 9120 9120 0
58 20250221 174300 241439420 9120 9120 9120 9120 0
59 20250221 174200 241439420 9120 9120 9120 9120 0
60 20250221 174100 241439420 9120 9120 9120 9120 0
61 20250221 174000 241439420 9120 9120 9120 9120 0
62 20250221 173900 241439420 9120 9120 9120 9120 755
63 20250221 173800 241439420 9120 9120 9120 9120 0
64 20250221 173700 241439420 9120 9120 9120 9120 0
65 20250221 173600 241439420 9120 9120 9120 9120 0
66 20250221 173500 241439420 9120 9120 9120 9120 0
67 20250221 173400 241439420 9120 9120 9120 9120 0
68 20250221 173300 241439420 9120 9120 9120 9120 0
69 20250221 173200 241439420 9120 9120 9120 9120 0
70 20250221 173100 241439420 9120 9120 9120 9120 0
71 20250221 173000 241439420 9120 9120 9120 9120 0
72 20250221 172900 241439420 9120 9120 9120 9120 0
73 20250221 172800 241439420 9120 9120 9120 9120 0
74 20250221 172700 241439420 9120 9120 9120 9120 0
75 20250221 172600 241439420 9120 9120 9120 9120 0
76 20250221 172500 241439420 9120 9120 9120 9120 0
77 20250221 172400 241439420 9120 9120 9120 9120 0
78 20250221 172300 241439420 9120 9120 9120 9120 0
79 20250221 172200 241439420 9120 9120 9120 9120 0
80 20250221 172100 241439420 9120 9120 9120 9120 0
81 20250221 172000 241439420 9120 9120 9120 9120 0
82 20250221 171900 241439420 9120 9120 9120 9120 0
83 20250221 171800 241439420 9120 9120 9120 9120 0
84 20250221 171700 241439420 9120 9120 9120 9120 0
85 20250221 171600 241439420 9120 9120 9120 9120 0
86 20250221 171500 241439420 9120 9120 9120 9120 0
87 20250221 171400 241439420 9120 9120 9120 9120 0
88 20250221 171300 241439420 9120 9120 9120 9120 0
89 20250221 171200 241439420 9120 9120 9120 9120 0
90 20250221 171100 241439420 9120 9120 9120 9120 0
91 20250221 171000 241439420 9120 9120 9120 9120 0
92 20250221 170900 241439420 9120 9120 9120 9120 755
93 20250221 170800 241439420 9120 9120 9120 9120 0
94 20250221 170700 241439420 9120 9120 9120 9120 0
95 20250221 170600 241439420 9120 9120 9120 9120 0
96 20250221 170500 241439420 9120 9120 9120 9120 0
97 20250221 170400 241439420 9120 9120 9120 9120 0
98 20250221 170300 241439420 9120 9120 9120 9120 0
99 20250221 170200 241439420 9120 9120 9120 9120 0
100 20250221 170100 241439420 9120 9120 9120 9120 0
101 20250221 170000 241439420 9120 9120 9120 9120 0
102 20250221 165900 241439420 9120 9120 9120 9120 0
103 20250221 165800 241439420 9120 9120 9120 9120 0
104 20250221 165700 241439420 9120 9120 9120 9120 0
105 20250221 165600 241439420 9120 9120 9120 9120 0
106 20250221 165500 241439420 9120 9120 9120 9120 0
107 20250221 165400 241439420 9120 9120 9120 9120 0
108 20250221 165300 241439420 9120 9120 9120 9120 0
109 20250221 165200 241439420 9120 9120 9120 9120 0
110 20250221 165100 241439420 9120 9120 9120 9120 0
111 20250221 165000 241439420 9120 9120 9120 9120 0
112 20250221 164900 241439420 9120 9120 9120 9120 0
113 20250221 164800 241439420 9120 9120 9120 9120 0
114 20250221 164700 241439420 9120 9120 9120 9120 0
115 20250221 164600 241439420 9120 9120 9120 9120 0
116 20250221 164500 241439420 9120 9120 9120 9120 0
117 20250221 164400 241439420 9120 9120 9120 9120 0
118 20250221 164300 241439420 9120 9120 9120 9120 0
119 20250221 164200 241439420 9120 9120 9120 9120 0
120 20250221 164100 241439420 9120 9120 9120 9120 0
121 20250221 164000 241439420 9120 9120 9120 9120 0
122 20250221 163900 241439420 9120 9120 9120 9120 755
123 20250221 163800 241439420 9120 9120 9120 9120 0
124 20250221 163700 241439420 9120 9120 9120 9120 0
125 20250221 163600 241439420 9120 9120 9120 9120 0
126 20250221 163500 241439420 9120 9120 9120 9120 0
127 20250221 163400 241439420 9120 9120 9120 9120 0
128 20250221 163300 241439420 9120 9120 9120 9120 0
129 20250221 163200 241439420 9120 9120 9120 9120 0
130 20250221 163100 241439420 9120 9120 9120 9120 0
131 20250221 163000 241439420 9120 9120 9120 9120 0
132 20250221 162900 241439420 9120 9120 9120 9120 0
133 20250221 162800 241439420 9120 9120 9120 9120 0
134 20250221 162700 241439420 9120 9120 9120 9120 0
135 20250221 162600 241439420 9120 9120 9120 9120 0
136 20250221 162500 241439420 9120 9120 9120 9120 0
137 20250221 162400 241439420 9120 9120 9120 9120 0
138 20250221 162300 241439420 9120 9120 9120 9120 0
139 20250221 162200 241439420 9120 9120 9120 9120 0
140 20250221 162100 241439420 9120 9120 9120 9120 0
141 20250221 162000 241439420 9120 9120 9120 9120 0
142 20250221 161900 241439420 9120 9120 9120 9120 0
143 20250221 161800 241439420 9120 9120 9120 9120 0
144 20250221 161700 241439420 9120 9120 9120 9120 0
145 20250221 161600 241439420 9120 9120 9120 9120 0
146 20250221 161500 241439420 9120 9120 9120 9120 0
147 20250221 161400 241439420 9120 9120 9120 9120 0
148 20250221 161300 241439420 9120 9120 9120 9120 0
149 20250221 161200 241439420 9120 9120 9120 9120 0
150 20250221 161100 241439420 9120 9120 9120 9120 0
151 20250221 161000 241439420 9120 9120 9120 9120 0
152 20250221 160900 241439420 9120 9120 9120 9120 755
153 20250221 160800 241439420 9120 9120 9120 9120 0
154 20250221 160700 241439420 9120 9120 9120 9120 0
155 20250221 160600 241439420 9120 9120 9120 9120 0
156 20250221 160500 241439420 9120 9120 9120 9120 0
157 20250221 160400 241439420 9120 9120 9120 9120 0
158 20250221 160300 241439420 9120 9120 9120 9120 0
159 20250221 160200 241439420 9120 9120 9120 9120 0
160 20250221 160100 241439420 9120 9120 9120 9120 0
161 20250221 160000 241439420 9120 9120 9120 9120 0
162 20250221 155900 241439420 9120 9120 9120 9120 0
163 20250221 155800 241439420 9120 9120 9120 9120 0
164 20250221 155700 241439420 9120 9120 9120 9120 0
165 20250221 155600 241439420 9120 9120 9120 9120 0
166 20250221 155500 241439420 9120 9120 9120 9120 0
167 20250221 155400 241439420 9120 9120 9120 9120 0
168 20250221 155300 241439420 9120 9120 9120 9120 0
169 20250221 155200 241439420 9120 9120 9120 9120 0
170 20250221 155100 241439420 9120 9120 9120 9120 0
171 20250221 155000 241439420 9120 9120 9120 9120 0
172 20250221 154900 241439420 9120 9120 9120 9120 0
173 20250221 154800 241439420 9120 9120 9120 9120 0
174 20250221 154700 241439420 9120 9120 9120 9120 0
175 20250221 154600 241439420 9120 9120 9120 9120 0
176 20250221 154500 241439420 9120 9120 9120 9120 0
177 20250221 154400 241439420 9120 9120 9120 9120 0
178 20250221 154300 241439420 9120 9120 9120 9120 0
179 20250221 154200 241439420 9120 9120 9120 9120 0
180 20250221 154100 241439420 9120 9120 9120 9120 0
181 20250221 154000 241439420 9120 9120 9120 9120 0
182 20250221 153900 241439420 9120 9120 9120 9120 755
183 20250221 153800 241439420 9120 9120 9120 9120 0
184 20250221 153700 241439420 9120 9120 9120 9120 0
185 20250221 153600 241439420 9120 9120 9120 9120 0
186 20250221 153500 241439420 9120 9120 9120 9120 0
187 20250221 153400 241439420 9120 9120 9120 9120 0
188 20250221 153300 241439420 9120 9120 9120 9120 0
189 20250221 153200 241439420 9120 9120 9120 9120 0
190 20250221 153100 241439420 9120 9120 9120 9120 0
191 20250221 153000 241439420 9120 9120 9120 9120 755
192 20250221 152900 234553820 9070 9070 9070 9070 0
193 20250221 152800 234553820 9070 9070 9070 9070 0
194 20250221 152700 234553820 9070 9070 9070 9070 0
195 20250221 152600 234553820 9070 9070 9070 9070 0
196 20250221 152500 234553820 9070 9070 9070 9070 0
197 20250221 152400 234553820 9070 9070 9070 9070 0
198 20250221 152300 234553820 9070 9070 9070 9070 0
199 20250221 152200 234553820 9070 9070 9070 9070 0
200 20250221 152100 234553820 9070 9070 9070 9070 0
201 20250221 152000 234553820 9070 9070 9070 9070 0
202 20250221 151900 234553820 9070 9080 9120 9070 69
203 20250221 151800 233927500 9080 9120 9120 9080 18
204 20250221 151700 233764020 9120 9080 9120 9080 14
205 20250221 151600 233636740 9080 9080 9080 9080 2
206 20250221 151500 233618580 9090 9120 9120 9090 158
207 20250221 151400 232182330 9120 9120 9120 9120 0
208 20250221 151300 232182330 9120 9120 9120 9120 0
209 20250221 151200 232182330 9120 9110 9120 9110 19
210 20250221 151100 232009180 9110 9110 9110 9110 9
211 20250221 151000 231927190 9090 9090 9090 9090 250
212 20250221 150900 229654690 9090 9090 9090 9090 46
213 20250221 150800 229236550 9070 9080 9080 9070 414
214 20250221 150700 225481430 9090 9090 9090 9090 3
215 20250221 150600 225454160 9080 9080 9080 9080 0
216 20250221 150500 225454160 9080 9080 9080 9080 31
217 20250221 150400 225172680 9080 9090 9090 9080 92
218 20250221 150300 224337300 9100 9100 9100 9100 0
219 20250221 150200 224337300 9100 9100 9100 9100 1
220 20250221 150100 224328200 9070 9090 9090 9070 438
221 20250221 150000 220351270 9090 9120 9120 9090 112
222 20250221 145900 219333030 9120 9120 9120 9120 30
223 20250221 145800 219059430 9120 9120 9120 9120 0
224 20250221 145700 219059430 9120 9120 9120 9120 1
225 20250221 145600 219050310 9120 9120 9120 9120 0
226 20250221 145500 219050310 9120 9120 9120 9120 1
227 20250221 145400 219041190 9120 9120 9120 9120 1
228 20250221 145300 219032070 9120 9120 9120 9120 0
229 20250221 145200 219032070 9120 9120 9120 9120 0
230 20250221 145100 219032070 9120 9120 9120 9120 0
231 20250221 145000 219032070 9120 9120 9120 9120 0
232 20250221 144900 219032070 9120 9100 9120 9100 22
233 20250221 144800 218831850 9120 9120 9120 9120 0
234 20250221 144700 218831850 9120 9120 9120 9120 4
235 20250221 144600 218795370 9120 9120 9120 9120 0
236 20250221 144500 218795370 9120 9120 9120 9120 1
237 20250221 144400 218786250 9090 9090 9090 9090 0
238 20250221 144300 218786250 9090 9090 9090 9090 0
239 20250221 144200 218786250 9090 9090 9090 9090 55
240 20250221 144100 218286300 9090 9090 9090 9090 162
241 20250221 144000 216813720 9100 9100 9100 9100 56
242 20250221 143900 216304120 9130 9130 9130 9130 0
243 20250221 143800 216304120 9130 9130 9130 9130 0
244 20250221 143700 216304120 9130 9130 9130 9130 1
245 20250221 143600 216294990 9130 9130 9130 9130 4
246 20250221 143500 216258470 9130 9130 9130 9130 1
247 20250221 143400 216249340 9090 9090 9090 9090 0
248 20250221 143300 216249340 9090 9090 9090 9090 0
249 20250221 143200 216249340 9090 9090 9090 9090 45
250 20250221 143100 215840290 9100 9100 9100 9100 33
251 20250221 143000 215539990 9100 9100 9100 9100 3
252 20250221 142900 215512690 9080 9110 9110 9080 499
253 20250221 142800 210971270 9110 9110 9110 9110 0
254 20250221 142700 210971270 9110 9110 9110 9110 33
255 20250221 142600 210670640 9100 9100 9100 9100 0
256 20250221 142500 210670640 9100 9100 9100 9100 0
257 20250221 142400 210670640 9100 9100 9100 9100 0
258 20250221 142300 210670640 9100 9100 9100 9100 0
259 20250221 142200 210670640 9100 9100 9100 9100 60
260 20250221 142100 210124640 9100 9100 9100 9100 453
261 20250221 142000 206002340 9100 9100 9100 9100 0
262 20250221 141900 206002340 9100 9110 9110 9100 465
263 20250221 141800 201770830 9100 9100 9100 9100 10
264 20250221 141700 201679830 9100 9100 9100 9100 0
265 20250221 141600 201679830 9100 9100 9100 9100 0
266 20250221 141500 201679830 9100 9100 9100 9100 0
267 20250221 141400 201679830 9100 9100 9100 9100 0
268 20250221 141300 201679830 9100 9100 9100 9100 0
269 20250221 141200 201679830 9100 9100 9100 9100 92
270 20250221 141100 200842630 9110 9110 9110 9110 0
271 20250221 141000 200842630 9110 9110 9110 9110 0
272 20250221 140900 200842630 9110 9110 9110 9110 194
273 20250221 140800 199075290 9110 9110 9110 9110 0
274 20250221 140700 199075290 9110 9110 9110 9110 50
275 20250221 140600 198619790 9070 9070 9070 9070 0
276 20250221 140500 198619790 9070 9070 9070 9070 0
277 20250221 140400 198619790 9070 9090 9090 9070 56
278 20250221 140300 198110930 9090 9070 9090 9070 560
279 20250221 140200 193021670 9080 9080 9080 9080 0
280 20250221 140100 193021670 9080 9080 9080 9080 0
281 20250221 140000 193021670 9080 9080 9080 9080 107
282 20250221 135900 192050110 9090 9090 9090 9090 2
283 20250221 135800 192031930 9090 9090 9090 9090 53
284 20250221 135700 191550160 9090 9090 9090 9090 0
285 20250221 135600 191550160 9090 9090 9090 9090 0
286 20250221 135500 191550160 9090 9090 9090 9090 0
287 20250221 135400 191550160 9090 9090 9090 9090 0
288 20250221 135300 191550160 9090 9090 9090 9090 1
289 20250221 135200 191541070 9070 9070 9070 9070 0
290 20250221 135100 191541070 9070 9070 9070 9070 0
291 20250221 135000 191541070 9070 9070 9070 9070 0
292 20250221 134900 191541070 9070 9080 9080 9070 28
293 20250221 134800 191287070 9080 9090 9090 9080 29
294 20250221 134700 191023740 9080 9080 9080 9080 0
295 20250221 134600 191023740 9080 9080 9080 9080 0
296 20250221 134500 191023740 9080 9080 9080 9080 0
297 20250221 134400 191023740 9080 9090 9090 9080 26
298 20250221 134300 190787560 9090 9100 9100 9080 30
299 20250221 134200 190515090 9080 9080 9080 9080 0
300 20250221 134100 190515090 9080 9080 9080 9080 2
301 20250221 134000 190496930 9070 9070 9080 9060 50
302 20250221 133900 190043680 9060 9060 9060 9060 160
303 20250221 133800 188594080 9070 9070 9070 9070 0
304 20250221 133700 188594080 9070 9070 9070 9070 30
305 20250221 133600 188321980 9060 9090 9090 9060 4000
306 20250221 133500 152036740 9090 9090 9090 9090 0
307 20250221 133400 152036740 9090 9090 9090 9090 24
308 20250221 133300 151818580 9110 9100 9110 9100 5
309 20250221 133200 151773060 9100 9100 9100 9100 2
310 20250221 133100 151754860 9100 9100 9100 9100 7
311 20250221 133000 151691160 9110 9110 9110 9110 4
312 20250221 132900 151654720 9090 9090 9090 9090 0
313 20250221 132800 151654720 9090 9090 9090 9090 13
314 20250221 132700 151536550 9100 9100 9100 9100 52
315 20250221 132600 151063350 9100 9110 9110 9100 1013
316 20250221 132500 141836420 9130 9130 9130 9130 0
317 20250221 132400 141836420 9130 9110 9130 9110 51
318 20250221 132300 141371790 9120 9120 9120 9120 11
319 20250221 132200 141271470 9130 9130 9130 9130 0
320 20250221 132100 141271470 9130 9130 9130 9130 0
321 20250221 132000 141271470 9130 9130 9130 9130 0
322 20250221 131900 141271470 9130 9130 9130 9130 0
323 20250221 131800 141271470 9130 9130 9130 9130 50
324 20250221 131700 140814970 9130 9130 9130 9130 0
325 20250221 131600 140814970 9130 9130 9130 9130 1
326 20250221 131500 140805840 9120 9120 9120 9120 21
327 20250221 131400 140614320 9120 9120 9120 9120 1
328 20250221 131300 140605200 9130 9130 9130 9130 1
329 20250221 131200 140596070 9130 9110 9130 9110 83
330 20250221 131100 139839880 9110 9110 9110 9110 0
331 20250221 131000 139839880 9110 9110 9110 9110 0
332 20250221 130900 139839880 9110 9110 9110 9110 115
333 20250221 130800 138792230 9130 9130 9130 9130 1
334 20250221 130700 138783100 9130 9130 9130 9130 0
335 20250221 130600 138783100 9130 9130 9130 9130 0
336 20250221 130500 138783100 9130 9130 9130 9130 1
337 20250221 130400 138773970 9130 9130 9130 9130 0
338 20250221 130300 138773970 9130 9130 9130 9130 0
339 20250221 130200 138773970 9130 9130 9130 9130 0
340 20250221 130100 138773970 9130 9130 9130 9130 0
341 20250221 130000 138773970 9130 9130 9130 9130 0
342 20250221 125900 138773970 9130 9100 9130 9100 77
343 20250221 125800 138071860 9100 9100 9100 9100 2
344 20250221 125700 138053660 9100 9100 9100 9100 0
345 20250221 125600 138053660 9100 9100 9100 9100 126
346 20250221 125500 136907060 9100 9100 9100 9090 8
347 20250221 125400 136834270 9100 9100 9100 9100 63
348 20250221 125300 136260970 9100 9100 9100 9100 63
349 20250221 125200 135687670 9110 9110 9110 9110 96
350 20250221 125100 134813110 9120 9120 9120 9120 3
351 20250221 125000 134785750 9130 9130 9130 9130 72
352 20250221 124900 134128390 9120 9120 9120 9120 7
353 20250221 124800 134064550 9120 9120 9120 9120 0
354 20250221 124700 134064550 9120 9120 9120 9120 0
355 20250221 124600 134064550 9120 9120 9120 9120 64
356 20250221 124500 133480870 9140 9140 9140 9140 1
357 20250221 124400 133471730 9140 9110 9140 9110 19
358 20250221 124300 133298550 9110 9110 9110 9110 0
359 20250221 124200 133298550 9110 9110 9110 9110 0
360 20250221 124100 133298550 9110 9110 9110 9110 23
361 20250221 124000 133089020 9110 9100 9110 9100 4
362 20250221 123900 133052590 9100 9100 9100 9100 0
363 20250221 123800 133052590 9100 9100 9100 9100 87
364 20250221 123700 132260890 9100 9100 9100 9100 60
365 20250221 123600 131714890 9100 9100 9100 9100 353
366 20250221 123500 128502590 9110 9110 9110 9110 51
367 20250221 123400 128037980 9110 9110 9110 9110 0
368 20250221 123300 128037980 9110 9110 9110 9110 74
369 20250221 123200 127363840 9110 9140 9140 9110 247
370 20250221 123100 125110450 9140 9140 9140 9140 0
371 20250221 123000 125110450 9140 9140 9140 9140 0
372 20250221 122900 125110450 9140 9140 9140 9140 0
373 20250221 122800 125110450 9140 9130 9140 9130 126
374 20250221 122700 123959450 9120 9120 9120 9120 0
375 20250221 122600 123959450 9120 9120 9120 9120 0
376 20250221 122500 123959450 9120 9120 9120 9120 28
377 20250221 122400 123704090 9120 9120 9120 9120 300
378 20250221 122300 120968090 9130 9130 9130 9130 78
379 20250221 122200 120255950 9140 9140 9140 9120 11
380 20250221 122100 120155550 9130 9130 9130 9130 8
381 20250221 122000 120082510 9130 9120 9130 9120 181
382 20250221 121900 118431240 9120 9110 9120 9110 66
383 20250221 121800 117829400 9120 9110 9120 9110 92
384 20250221 121700 116991230 9110 9110 9110 9110 50
385 20250221 121600 116535730 9110 9110 9110 9110 0
386 20250221 121500 116535730 9110 9110 9110 9110 0
387 20250221 121400 116535730 9110 9110 9110 9110 80
388 20250221 121300 115806930 9110 9110 9110 9110 149
389 20250221 121200 114449540 9110 9110 9110 9110 0
390 20250221 121100 114449540 9110 9110 9110 9110 12
391 20250221 121000 114340220 9120 9130 9130 9120 170
392 20250221 120900 112788750 9120 9120 9120 9120 0
393 20250221 120800 112788750 9120 9120 9120 9120 37
394 20250221 120700 112451310 9120 9120 9120 9120 0
395 20250221 120600 112451310 9120 9120 9120 9120 0
396 20250221 120500 112451310 9120 9120 9120 9120 78
397 20250221 120400 111739950 9120 9120 9120 9120 0
398 20250221 120300 111739950 9120 9120 9120 9120 0
399 20250221 120200 111739950 9120 9120 9120 9120 0
400 20250221 120100 111739950 9120 9120 9120 9120 58
401 20250221 120000 111210990 9120 9120 9120 9120 0
402 20250221 115900 111210990 9120 9120 9120 9120 0
403 20250221 115800 111210990 9120 9120 9120 9120 0
404 20250221 115700 111210990 9120 9120 9120 9120 72
405 20250221 115600 110554350 9130 9130 9130 9130 0
406 20250221 115500 110554350 9130 9130 9130 9130 0
407 20250221 115400 110554350 9130 9130 9130 9130 0
408 20250221 115300 110554350 9130 9130 9130 9130 100
409 20250221 115200 109641350 9130 9110 9130 9110 102
410 20250221 115100 108712100 9120 9120 9120 9120 20
411 20250221 115000 108529700 9120 9120 9120 9120 10
412 20250221 114900 108438500 9120 9120 9120 9120 0
413 20250221 114800 108438500 9120 9120 9120 9120 177
414 20250221 114700 106824260 9110 9110 9110 9110 0
415 20250221 114600 106824260 9110 9110 9110 9110 0
416 20250221 114500 106824260 9110 9110 9110 9110 0
417 20250221 114400 106824260 9110 9110 9110 9110 12
418 20250221 114300 106714940 9120 9120 9120 9120 65
419 20250221 114200 106122140 9110 9110 9110 9110 0
420 20250221 114100 106122140 9110 9110 9110 9110 7
421 20250221 114000 106058370 9110 9110 9110 9110 0
422 20250221 113900 106058370 9110 9110 9110 9110 86
423 20250221 113800 105274910 9110 9110 9110 9110 0
424 20250221 113700 105274910 9110 9110 9110 9110 0
425 20250221 113600 105274910 9110 9110 9110 9110 0
426 20250221 113500 105274910 9110 9110 9110 9110 20
427 20250221 113400 105092710 9110 9110 9110 9110 51
428 20250221 113300 104628100 9110 9110 9110 9110 8
429 20250221 113200 104555220 9110 9110 9110 9110 1
430 20250221 113100 104546110 9100 9110 9110 9100 88
431 20250221 113000 103744550 9120 9120 9120 9120 73
432 20250221 112900 103078790 9120 9120 9120 9120 20
433 20250221 112800 102896390 9130 9130 9130 9130 0
434 20250221 112700 102896390 9130 9130 9130 9130 120
435 20250221 112600 101800790 9130 9130 9130 9130 0
436 20250221 112500 101800790 9130 9130 9130 9130 0
437 20250221 112400 101800790 9130 9130 9130 9110 52
438 20250221 112300 101327030 9100 9100 9100 9100 38
439 20250221 112200 100981230 9110 9110 9110 9110 0
440 20250221 112100 100981230 9110 9120 9120 9110 125
441 20250221 112000 99841690 9110 9110 9110 9110 13
442 20250221 111900 99723260 9110 9110 9110 9110 29
443 20250221 111800 99459070 9120 9120 9120 9120 0
444 20250221 111700 99459070 9120 9120 9120 9120 58
445 20250221 111600 98930110 9120 9120 9120 9120 0
446 20250221 111500 98930110 9120 9120 9120 9120 0
447 20250221 111400 98930110 9120 9120 9120 9120 1
448 20250221 111300 98920990 9120 9120 9120 9120 0
449 20250221 111200 98920990 9120 9110 9120 9110 101
450 20250221 111100 98000870 9110 9110 9110 9110 100
451 20250221 111000 97089870 9120 9120 9120 9120 3
452 20250221 110900 97062510 9100 9100 9100 9100 0
453 20250221 110800 97062510 9100 9100 9100 9100 0
454 20250221 110700 97062510 9100 9120 9120 9100 50
455 20250221 110600 96607490 9100 9100 9100 9100 0
456 20250221 110500 96607490 9100 9100 9100 9100 55
457 20250221 110400 96106990 9100 9100 9100 9100 7
458 20250221 110300 96043290 9110 9110 9110 9110 71
459 20250221 110200 95396480 9100 9100 9100 9100 0
460 20250221 110100 95396480 9100 9100 9100 9100 85
461 20250221 110000 94622980 9110 9110 9110 9110 0
462 20250221 105900 94622980 9110 9110 9110 9110 66
463 20250221 105800 94021720 9110 9110 9110 9110 1
464 20250221 105700 94012610 9100 9110 9120 9100 62
465 20250221 105600 93448010 9110 9110 9110 9110 25
466 20250221 105500 93220260 9110 9120 9120 9110 94
467 20250221 105400 92363090 9130 9130 9130 9130 6
468 20250221 105300 92308310 9130 9130 9130 9130 0
469 20250221 105200 92308310 9130 9130 9130 9130 0
470 20250221 105100 92308310 9130 9130 9130 9130 2
471 20250221 105000 92290050 9120 9120 9120 9120 53
472 20250221 104900 91806690 9130 9110 9130 9110 68
473 20250221 104800 91185990 9110 9110 9110 9110 2
474 20250221 104700 91167770 9110 9110 9110 9110 18
475 20250221 104600 91003790 9110 9110 9110 9110 59
476 20250221 104500 90466300 9110 9110 9110 9110 3
477 20250221 104400 90438970 9110 9110 9110 9110 0
478 20250221 104300 90438970 9110 9110 9110 9110 0
479 20250221 104200 90438970 9110 9110 9110 9110 1
480 20250221 104100 90429860 9110 9100 9110 9080 305
481 20250221 104000 87657070 9100 9110 9110 9100 7
482 20250221 103900 87593360 9090 9090 9090 9090 0
483 20250221 103800 87593360 9090 9090 9090 9090 2
484 20250221 103700 87575180 9080 9080 9080 9080 0
485 20250221 103600 87575180 9080 9090 9090 9080 749
486 20250221 103500 80774240 9110 9100 9110 9090 37
487 20250221 103400 80437680 9090 9100 9100 9090 80
488 20250221 103300 79710470 9100 9110 9110 9100 71
489 20250221 103200 79063730 9120 9120 9120 9120 70
490 20250221 103100 78425330 9120 9120 9120 9120 0
491 20250221 103000 78425330 9120 9120 9120 9120 0
492 20250221 102900 78425330 9120 9120 9120 9120 1
493 20250221 102800 78416210 9100 9100 9100 9100 73
494 20250221 102700 77751910 9120 9120 9120 9120 0
495 20250221 102600 77751910 9120 9120 9120 9120 0
496 20250221 102500 77751910 9120 9120 9120 9120 0
497 20250221 102400 77751910 9120 9120 9120 9120 0
498 20250221 102300 77751910 9120 9120 9120 9120 1
499 20250221 102200 77742790 9080 9080 9080 9080 1
500 20250221 102100 77733710 9090 9090 9090 9090 0
501 20250221 102000 77733710 9090 9100 9100 9090 51
502 20250221 101900 77269820 9100 9100 9100 9100 78
503 20250221 101800 76560020 9100 9100 9100 9100 0
504 20250221 101700 76560020 9100 9100 9100 9100 0
505 20250221 101600 76560020 9100 9100 9100 9100 0
506 20250221 101500 76560020 9100 9100 9100 9100 68
507 20250221 101400 75941220 9120 9120 9120 9120 0
508 20250221 101300 75941220 9120 9120 9120 9120 0
509 20250221 101200 75941220 9120 9120 9120 9120 1
510 20250221 101100 75932100 9090 9100 9100 9090 1021
511 20250221 101000 66641850 9110 9130 9130 9110 103
512 20250221 100900 65702690 9140 9140 9140 9140 0
513 20250221 100800 65702690 9140 9140 9140 9140 1
514 20250221 100700 65693550 9130 9130 9130 9130 132
515 20250221 100600 64488390 9130 9110 9130 9110 57
516 20250221 100500 63969100 9110 9110 9110 9110 34
517 20250221 100400 63659360 9130 9130 9130 9130 0
518 20250221 100300 63659360 9130 9130 9130 9130 1
519 20250221 100200 63650230 9120 9120 9120 9120 75
520 20250221 100100 62966230 9130 9120 9130 9120 29
521 20250221 100000 62701550 9130 9130 9130 9120 14
522 20250221 095900 62573830 9120 9120 9120 9120 61
523 20250221 095800 62017510 9130 9130 9130 9130 10
524 20250221 095700 61926210 9130 9130 9130 9130 0
525 20250221 095600 61926210 9130 9130 9130 9130 1
526 20250221 095500 61917080 9130 9110 9130 9110 165
527 20250221 095400 60411930 9130 9130 9130 9130 0
528 20250221 095300 60411930 9130 9130 9130 9130 0
529 20250221 095200 60411930 9130 9130 9130 9130 1
530 20250221 095100 60402800 9130 9130 9130 9130 2
531 20250221 095000 60384540 9130 9130 9130 9130 3
532 20250221 094900 60357150 9110 9110 9110 9110 988
533 20250221 094800 51356470 9110 9110 9110 9110 60
534 20250221 094700 50809870 9100 9100 9100 9100 42
535 20250221 094600 50427670 9080 9080 9080 9080 0
536 20250221 094500 50427670 9080 9090 9090 9080 121
537 20250221 094400 49327990 9070 9070 9070 9070 0
538 20250221 094300 49327990 9070 9060 9070 9060 259
539 20250221 094200 46979510 9070 9090 9090 9070 124
540 20250221 094100 45854770 9070 9080 9080 9070 69
541 20250221 094000 45228930 9100 9100 9100 9100 0
542 20250221 093900 45228930 9100 9060 9100 9060 18
543 20250221 093800 45065730 9060 9100 9100 9060 203
544 20250221 093700 43225680 9110 9110 9110 9110 1
545 20250221 093600 43216570 9110 9100 9110 9060 234
546 20250221 093500 41093500 9100 9100 9100 9100 75
547 20250221 093400 40411000 9100 9100 9100 9100 25
548 20250221 093300 40183500 9110 9110 9110 9110 30
549 20250221 093200 39910200 9110 9100 9110 9100 44
550 20250221 093100 39509780 9100 9120 9120 9100 583
551 20250221 093000 34199470 9120 9110 9120 9110 3
552 20250221 092900 34172120 9100 9100 9100 9100 0
553 20250221 092800 34172120 9100 9100 9100 9100 0
554 20250221 092700 34172120 9100 9110 9110 9100 79
555 20250221 092600 33452510 9140 9140 9140 9140 0
556 20250221 092500 33452510 9140 9140 9140 9140 0
557 20250221 092400 33452510 9140 9130 9140 9110 39
558 20250221 092300 33097170 9130 9120 9140 9120 295
559 20250221 092200 30404460 9100 9100 9100 9100 0
560 20250221 092100 30404460 9100 9140 9140 9100 159
561 20250221 092000 28951240 9140 9100 9140 9090 260
562 20250221 091900 26582010 9100 9100 9100 9100 0
563 20250221 091800 26582010 9100 9100 9100 9100 3
564 20250221 091700 26554710 9100 9100 9100 9100 50
565 20250221 091600 26099710 9070 9070 9070 9070 1155
566 20250221 091500 15623860 9070 9070 9070 9070 2
567 20250221 091400 15605720 9060 9070 9070 9050 105
568 20250221 091300 14654740 9070 9090 9090 9070 55
569 20250221 091200 14155770 9090 9080 9090 9050 154
570 20250221 091100 12759910 9080 9050 9080 9050 225
571 20250221 091000 10723630 9050 9080 9080 9050 75
572 20250221 090900 10044450 9080 9070 9080 9070 42
573 20250221 090800 9663500 9070 9060 9070 9060 64
574 20250221 090700 9083270 9050 9090 9090 9050 309
575 20250221 090600 6284200 9070 9100 9100 9070 123
576 20250221 090500 5165490 9100 9100 9100 9090 9
577 20250221 090400 5083630 9100 9100 9100 9100 98
578 20250221 090300 4191830 9100 9180 9180 9100 199
579 20250221 090200 2372100 9180 9180 9180 9180 0
580 20250221 090100 2372100 9180 9180 9180 9180 2
581 20250221 090000 2353740 9100 9110 9190 9100 258

1
003070/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250219,0,18932713,0,176642212290,0.00
20250218,0,18932713,0,180996736280,0.00
20250217,0,18932713,0,177399520810,0.00
20250214,0,18932713,0,177967502200,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250219 0 18932713 0 176642212290 0.00
3 20250218 0 18932713 0 180996736280 0.00
4 20250217 0 18932713 0 177399520810 0.00
5 20250214 0 18932713 0 177967502200 0.00